["2026-09-08T13:30:00.034398+00:00", "quote", 9.03, 9.1]
["2026-09-08T13:30:00.034449+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:00.042544+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:01.013166+00:00", "trade", 9.04, 70474.0]
["2026-09-08T13:30:01.013222+00:00", "trade", 9.04, 70474.0]
["2026-09-08T13:30:01.013251+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:01.013482+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:01.013644+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.013665+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.013838+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:01.013893+00:00", "trade", 9.04, 298.0]
["2026-09-08T13:30:01.013940+00:00", "trade", 9.04, 43.0]
["2026-09-08T13:30:01.017638+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:01.017679+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:01.018222+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:01.018224+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:01.018901+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:01.053444+00:00", "trade", 9.05, 43.0]
["2026-09-08T13:30:01.098085+00:00", "trade", 9.045, 170.0]
["2026-09-08T13:30:01.112217+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:30:01.132612+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:01.161842+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:01.396244+00:00", "trade", 9.04, 3099.0]
["2026-09-08T13:30:01.396244+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.396267+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:30:01.396351+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:30:01.397348+00:00", "trade", 9.04, 40.0]
["2026-09-08T13:30:01.403707+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:30:01.403713+00:00", "trade", 9.04, 3.0]
["2026-09-08T13:30:01.403719+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:30:01.403726+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:01.403736+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:01.403745+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:01.403764+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.403804+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.403937+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:01.404143+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.442419+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.446800+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.447448+00:00", "trade", 9.04, 600.0]
["2026-09-08T13:30:01.490601+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.491238+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.550846+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.565986+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.578190+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:01.825721+00:00", "trade", 9.04, 600.0]
["2026-09-08T13:30:01.878226+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:02.090011+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:02.120255+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:02.147066+00:00", "trade", 9.05, 36.0]
["2026-09-08T13:30:02.194784+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:02.196404+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:02.196867+00:00", "trade", 9.05, 39.0]
["2026-09-08T13:30:02.196875+00:00", "trade", 9.04, 49.0]
["2026-09-08T13:30:02.198727+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:02.199966+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:02.249778+00:00", "trade", 9.05, 36.0]
["2026-09-08T13:30:02.250127+00:00", "trade", 9.04, 6.0]
["2026-09-08T13:30:02.250213+00:00", "trade", 9.05, 36.0]
["2026-09-08T13:30:02.250224+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.250637+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:02.254920+00:00", "trade", 9.05, 50.0]
["2026-09-08T13:30:02.254920+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:02.254932+00:00", "trade", 9.04, 55.0]
["2026-09-08T13:30:02.255257+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.255513+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.256349+00:00", "trade", 9.05, 36.0]
["2026-09-08T13:30:02.256366+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.256670+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:02.260642+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:02.260643+00:00", "trade", 9.05, 50.0]
["2026-09-08T13:30:02.260659+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.260995+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.261325+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.264614+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:02.264674+00:00", "trade", 9.05, 50.0]
["2026-09-08T13:30:02.264676+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:02.264690+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.265084+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:02.265146+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:02.266362+00:00", "trade", 9.05, 49.0]
["2026-09-08T13:30:02.266717+00:00", "trade", 9.04, 6.0]
["2026-09-08T13:30:02.278344+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:02.311590+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:30:02.321930+00:00", "trade", 9.0487, 22.0]
["2026-09-08T13:30:02.367586+00:00", "trade", 9.04, 600.0]
["2026-09-08T13:30:02.565989+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:02.599085+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:02.627980+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:02.632319+00:00", "trade", 9.0487, 2.0]
["2026-09-08T13:30:02.646476+00:00", "trade", 9.04, 2200.0]
["2026-09-08T13:30:02.656289+00:00", "trade", 9.04, 2200.0]
["2026-09-08T13:30:02.660708+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.049908+00:00", "trade", 9.0487, 5.0]
["2026-09-08T13:30:03.051351+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.051681+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.054514+00:00", "trade", 9.0487, 3.0]
["2026-09-08T13:30:03.055260+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.055652+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:03.063202+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:03.217545+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.248273+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.248286+00:00", "trade", 9.0487, 11.0]
["2026-09-08T13:30:03.266204+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.340836+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.477383+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.591895+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.593644+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.690258+00:00", "trade", 9.0487, 2.0]
["2026-09-08T13:30:03.692945+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.713962+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.782646+00:00", "trade", 9.0487, 16.0]
["2026-09-08T13:30:03.783715+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.787419+00:00", "trade", 9.0487, 22.0]
["2026-09-08T13:30:03.788471+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.796602+00:00", "trade", 9.0487, 5.0]
["2026-09-08T13:30:03.797854+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:03.836267+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:03.892773+00:00", "trade", 9.04, 38.0]
["2026-09-08T13:30:03.915973+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.066434+00:00", "trade", 9.04, 112.0]
["2026-09-08T13:30:04.154624+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.211708+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.218477+00:00", "trade", 9.0487, 22.0]
["2026-09-08T13:30:04.219229+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:04.225590+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:04.227488+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:04.238197+00:00", "trade", 9.048, 110.0]
["2026-09-08T13:30:04.240048+00:00", "trade", 9.048, 1.0]
["2026-09-08T13:30:04.247667+00:00", "trade", 9.0487, 12.0]
["2026-09-08T13:30:04.247978+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:04.268833+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.274573+00:00", "trade", 9.0487, 22.0]
["2026-09-08T13:30:04.277385+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.458200+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.469480+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.725993+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:04.733365+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:04.735441+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:04.735924+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:05.070433+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:30:05.169385+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:05.170069+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:05.170699+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:05.171407+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:05.179975+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:05.180840+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:05.261091+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:05.451810+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:05.525192+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:05.556116+00:00", "trade", 9.04, 864.0]
["2026-09-08T13:30:05.812656+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:05.812876+00:00", "trade", 9.05, 48.0]
["2026-09-08T13:30:05.841159+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:05.841289+00:00", "trade", 9.05, 22.0]
["2026-09-08T13:30:05.841497+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:30:05.841656+00:00", "trade", 9.05, 27.0]
["2026-09-08T13:30:05.841814+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:05.842012+00:00", "trade", 9.05, 22.0]
["2026-09-08T13:30:05.962053+00:00", "trade", 9.04, 3.0]
["2026-09-08T13:30:05.967698+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:30:06.009254+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:30:06.009448+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:30:06.031609+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:30:06.031772+00:00", "trade", 9.05, 9.0]
["2026-09-08T13:30:06.032003+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:30:06.032159+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:30:06.032277+00:00", "trade", 9.05, 25.0]
["2026-09-08T13:30:06.060005+00:00", "trade", 9.04, 3.0]
["2026-09-08T13:30:06.108987+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:06.141455+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:30:06.221459+00:00", "trade", 9.04, 3.0]
["2026-09-08T13:30:06.239857+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:30:06.242274+00:00", "trade", 9.04, 3.0]
["2026-09-08T13:30:06.245293+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:30:06.266622+00:00", "trade", 9.04, 166.0]
["2026-09-08T13:30:06.364408+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:06.364656+00:00", "trade", 9.04, 864.0]
["2026-09-08T13:30:06.489529+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:06.705875+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:06.719415+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:06.781559+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:06.998220+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:30:06.998222+00:00", "trade", 9.05, 322.0]
["2026-09-08T13:30:06.998225+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:06.998225+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:06.998243+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998503+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:06.998510+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998532+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:30:06.998543+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:06.998633+00:00", "trade", 9.045, 300.0]
["2026-09-08T13:30:06.998741+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998760+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998771+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998804+00:00", "trade", 9.04, 17.0]
["2026-09-08T13:30:06.998814+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:30:06.998822+00:00", "trade", 9.04, 170.0]
["2026-09-08T13:30:06.998839+00:00", "trade", 9.04, 13.0]
["2026-09-08T13:30:06.998841+00:00", "trade", 9.04, 400.0]
["2026-09-08T13:30:06.998842+00:00", "trade", 9.05, 3102.0]
["2026-09-08T13:30:06.998842+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998852+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:30:06.998878+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:06.998879+00:00", "trade", 9.05, 398.0]
["2026-09-08T13:30:06.998881+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:06.998881+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:06.998882+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:06.998914+00:00", "trade", 9.05, 17.0]
["2026-09-08T13:30:06.999091+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:07.040041+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:07.066375+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:07.174867+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:07.288514+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:07.302955+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:07.311911+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:07.311918+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:07.317573+00:00", "trade", 9.0487, 11.0]
["2026-09-08T13:30:07.321234+00:00", "trade", 9.0488, 73.0]
["2026-09-08T13:30:07.321868+00:00", "trade", 9.0488, 1.0]
["2026-09-08T13:30:07.336263+00:00", "trade", 9.0487, 5.0]
["2026-09-08T13:30:07.717953+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:07.718104+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:07.723149+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:30:07.723806+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:07.745826+00:00", "trade", 9.04, 4.0]
["2026-09-08T13:30:07.841779+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:07.870204+00:00", "trade", 9.04, 12.0]
["2026-09-08T13:30:07.933450+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:07.957552+00:00", "trade", 9.04, 30.0]
["2026-09-08T13:30:07.963176+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:08.500845+00:00", "trade", 9.0487, 11.0]
["2026-09-08T13:30:08.501396+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:08.501810+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:08.517737+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:08.518037+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:08.547542+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:08.570056+00:00", "trade", 9.0405, 1.0]
["2026-09-08T13:30:08.635683+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:08.802044+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:08.811862+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:08.821323+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:08.837335+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:08.851941+00:00", "trade", 9.03, 350.0]
["2026-09-08T13:30:08.870638+00:00", "trade", 9.0487, 2.0]
["2026-09-08T13:30:08.924118+00:00", "trade", 9.0487, 11.0]
["2026-09-08T13:30:08.926182+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:08.978939+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:09.088108+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:09.148998+00:00", "trade", 9.0487, 1.0]
["2026-09-08T13:30:09.245280+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:09.488793+00:00", "trade", 9.04, 150.0]
["2026-09-08T13:30:09.660614+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:09.660771+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:09.660791+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:09.679455+00:00", "trade", 9.04, 1737.0]
["2026-09-08T13:30:09.680086+00:00", "trade", 9.04, 24.0]
["2026-09-08T13:30:09.708344+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:09.774374+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:10.294766+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:10.298076+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:10.299085+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:11.017922+00:00", "trade", 9.05, 600.0]
["2026-09-08T13:30:11.021703+00:00", "trade", 9.05, 600.0]
["2026-09-08T13:30:11.023207+00:00", "trade", 9.05, 600.0]
["2026-09-08T13:30:11.029777+00:00", "trade", 9.05, 600.0]
["2026-09-08T13:30:11.034729+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:11.040405+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:11.045708+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:11.151034+00:00", "trade", 9.07, 200.0]
["2026-09-08T13:30:11.152097+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:11.692342+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:11.696415+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:30:11.696459+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:11.701149+00:00", "trade", 9.05, 19.0]
["2026-09-08T13:30:11.701177+00:00", "trade", 9.05, 55.0]
["2026-09-08T13:30:11.701231+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:30:11.701274+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:30:11.701325+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:30:11.701349+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:11.773754+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:30:11.777997+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:30:11.778032+00:00", "trade", 9.05, 55.0]
["2026-09-08T13:30:11.782793+00:00", "trade", 9.05, 16.0]
["2026-09-08T13:30:11.782863+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:11.782896+00:00", "trade", 9.05, 33.0]
["2026-09-08T13:30:11.782955+00:00", "trade", 9.05, 110.0]
["2026-09-08T13:30:11.782969+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:11.829599+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:12.861625+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:12.933723+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:15.141161+00:00", "trade", 9.05, 75.0]
["2026-09-08T13:30:15.479426+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:15.479441+00:00", "trade", 9.06, 7.0]
["2026-09-08T13:30:15.479453+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:15.479460+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:15.479468+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:15.479480+00:00", "trade", 9.07, 268.0]
["2026-09-08T13:30:15.479481+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:15.479488+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:15.479495+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:30:15.479505+00:00", "trade", 9.07, 232.0]
["2026-09-08T13:30:15.479506+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:30:15.479507+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:30:15.479770+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:30:15.480215+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:30:15.480629+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:30:15.911887+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:30:15.911954+00:00", "trade", 9.08, 45.0]
["2026-09-08T13:30:15.911955+00:00", "trade", 9.08, 196.0]
["2026-09-08T13:30:15.911961+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:30:15.911978+00:00", "trade", 9.08, 104.0]
["2026-09-08T13:30:15.911979+00:00", "trade", 9.08, 1.0]
["2026-09-08T13:30:15.911981+00:00", "trade", 9.08, 401.0]
["2026-09-08T13:30:15.911984+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:30:15.911986+00:00", "trade", 9.08, 105.0]
["2026-09-08T13:30:15.912000+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:30:15.912008+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:30:15.912014+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:30:15.912027+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:30:15.912039+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:15.912046+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:15.912083+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:30:15.912086+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:30:15.912086+00:00", "trade", 9.09, 13.0]
["2026-09-08T13:30:15.912104+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:30:15.912112+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:30:15.916495+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:15.916515+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:15.916522+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:15.985489+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:30:16.054066+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:30:17.066704+00:00", "trade", 9.0656, 14.0]
["2026-09-08T13:30:17.585681+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:30:17.585741+00:00", "quote", 9.05, 9.1]
["2026-09-08T13:30:18.416571+00:00", "trade", 9.075, 50.0]
["2026-09-08T13:30:19.782378+00:00", "trade", 9.1, 1.0]
["2026-09-08T13:30:20.748998+00:00", "trade", 9.075, 200.0]
["2026-09-08T13:30:20.868918+00:00", "trade", 9.075, 200.0]
["2026-09-08T13:30:21.132557+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:21.633649+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:21.634669+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:21.635249+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:22.157759+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:22.160050+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:22.980991+00:00", "trade", 9.06, 1448.0]
["2026-09-08T13:30:23.058607+00:00", "trade", 9.07, 7.0]
["2026-09-08T13:30:23.058654+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:23.058668+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:23.062718+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:30:23.191034+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:30:23.578331+00:00", "trade", 9.075, 20.0]
["2026-09-08T13:30:24.069095+00:00", "trade", 9.075, 300.0]
["2026-09-08T13:30:26.685951+00:00", "trade", 9.0507, 100.0]
["2026-09-08T13:30:31.405698+00:00", "trade", 9.0928, 1.0]
["2026-09-08T13:30:35.487131+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:30:35.925184+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:30:40.725648+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:30:40.725657+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:30:40.725715+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:40.725730+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:30:40.725798+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:30:40.725798+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:30:40.725799+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.725809+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.725837+00:00", "trade", 9.05, 92.0]
["2026-09-08T13:30:40.725897+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.725937+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:40.726086+00:00", "trade", 9.06, 4.0]
["2026-09-08T13:30:40.726192+00:00", "trade", 9.05, 15.0]
["2026-09-08T13:30:40.726303+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.726389+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.729979+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.730218+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:30:40.737141+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:40.737743+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:42.509898+00:00", "quote", 9.03, 9.07]
["2026-09-08T13:30:42.510032+00:00", "trade", 9.05, 46.0]
["2026-09-08T13:30:42.510724+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:42.510775+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:42.669715+00:00", "trade", 9.0441, 6.0]
["2026-09-08T13:30:42.670477+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:42.970495+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:30:43.767406+00:00", "trade", 9.061, 1.0]
["2026-09-08T13:30:45.106863+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:30:45.188047+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:30:46.300016+00:00", "trade", 9.059, 800.0]
["2026-09-08T13:30:47.282588+00:00", "trade", 9.0428, 521.0]
["2026-09-08T13:30:47.290548+00:00", "trade", 9.055, 46.0]
["2026-09-08T13:30:48.756382+00:00", "quote", 9.04, 9.07]
["2026-09-08T13:30:48.756481+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:30:48.873084+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:49.331736+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:30:51.107978+00:00", "trade", 9.06, 22.0]
["2026-09-08T13:30:51.252429+00:00", "trade", 9.0401, 200.0]
["2026-09-08T13:30:53.705960+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:30:55.506713+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:30:55.547660+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:30:58.993144+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:30:59.050426+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:30:59.861732+00:00", "trade", 9.06, 200.0]
["2026-09-08T13:31:00.345549+00:00", "trade", 9.06, 16.0]
["2026-09-08T13:31:00.967258+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:01.066047+00:00", "trade", 9.08, 6.0]
["2026-09-08T13:31:07.968320+00:00", "trade", 9.0788, 1.0]
["2026-09-08T13:31:08.311624+00:00", "trade", 9.06, 200.0]
["2026-09-08T13:31:08.668978+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:31:08.702549+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:09.070834+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:09.109056+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:11.925641+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:15.522122+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:31:15.553064+00:00", "trade", 9.08, 40.0]
["2026-09-08T13:31:17.282959+00:00", "trade", 9.08, 70.0]
["2026-09-08T13:31:18.344288+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:19.211205+00:00", "trade", 9.06, 13.0]
["2026-09-08T13:31:19.755666+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:31:20.882561+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:23.512038+00:00", "trade", 9.06, 76.0]
["2026-09-08T13:31:25.512759+00:00", "trade", 9.06, 49.0]
["2026-09-08T13:31:25.874813+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:26.050116+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:31:27.470730+00:00", "trade", 9.06, 300.0]
["2026-09-08T13:31:28.920784+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:29.210080+00:00", "trade", 9.06, 8.0]
["2026-09-08T13:31:29.341067+00:00", "trade", 9.08, 93.0]
["2026-09-08T13:31:31.188058+00:00", "trade", 9.06, 600.0]
["2026-09-08T13:31:31.188059+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188060+00:00", "trade", 9.07, 45.0]
["2026-09-08T13:31:31.188061+00:00", "trade", 9.07, 974.0]
["2026-09-08T13:31:31.188062+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188063+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:31:31.188076+00:00", "quote", 9.04, 9.08]
["2026-09-08T13:31:31.188083+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:31.188102+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188103+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188103+00:00", "trade", 9.08, 1.0]
["2026-09-08T13:31:31.188110+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188113+00:00", "trade", 9.07, 140.0]
["2026-09-08T13:31:31.188114+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188115+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188117+00:00", "trade", 9.08, 200.0]
["2026-09-08T13:31:31.188119+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188120+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188125+00:00", "trade", 9.08, 61.0]
["2026-09-08T13:31:31.188132+00:00", "trade", 9.08, 45.0]
["2026-09-08T13:31:31.188132+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:31.188133+00:00", "trade", 9.08, 332.0]
["2026-09-08T13:31:31.188134+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188136+00:00", "trade", 9.08, 500.0]
["2026-09-08T13:31:31.188139+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:31.188140+00:00", "trade", 9.08, 6.0]
["2026-09-08T13:31:31.188140+00:00", "trade", 9.08, 36.0]
["2026-09-08T13:31:31.188141+00:00", "trade", 9.08, 400.0]
["2026-09-08T13:31:31.188147+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:31.188153+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:31.188162+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188174+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188187+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188187+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188201+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188214+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188225+00:00", "trade", 9.08, 1.0]
["2026-09-08T13:31:31.188227+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188235+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188242+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188251+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188252+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.188272+00:00", "trade", 9.07, 342.0]
["2026-09-08T13:31:31.188274+00:00", "trade", 9.07, 79.0]
["2026-09-08T13:31:31.188289+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188295+00:00", "trade", 9.07, 21.0]
["2026-09-08T13:31:31.188296+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188297+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188302+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:31:31.188304+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188311+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188325+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188333+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.188365+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188373+00:00", "trade", 9.075, 100.0]
["2026-09-08T13:31:31.188389+00:00", "trade", 9.075, 100.0]
["2026-09-08T13:31:31.188390+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.188400+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.188404+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188424+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188446+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188454+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188477+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188487+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188502+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188513+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188531+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188532+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188533+00:00", "trade", 9.08, 200.0]
["2026-09-08T13:31:31.188535+00:00", "trade", 9.065, 100.0]
["2026-09-08T13:31:31.188555+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188560+00:00", "trade", 9.08, 8.0]
["2026-09-08T13:31:31.188564+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188564+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188572+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188583+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188603+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188643+00:00", "trade", 9.07, 28.0]
["2026-09-08T13:31:31.188665+00:00", "trade", 9.08, 10.0]
["2026-09-08T13:31:31.188743+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188744+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188747+00:00", "trade", 9.08, 79.0]
["2026-09-08T13:31:31.188749+00:00", "trade", 9.08, 300.0]
["2026-09-08T13:31:31.188751+00:00", "trade", 9.08, 20.0]
["2026-09-08T13:31:31.188751+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188760+00:00", "trade", 9.08, 28.0]
["2026-09-08T13:31:31.188803+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188841+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.188857+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:31.188876+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.188928+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.188943+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.189046+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.189066+00:00", "trade", 9.075, 500.0]
["2026-09-08T13:31:31.189066+00:00", "trade", 9.08, 58.0]
["2026-09-08T13:31:31.189072+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:31.189078+00:00", "trade", 9.09, 28.0]
["2026-09-08T13:31:31.189083+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:31.189084+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:31.189087+00:00", "trade", 9.09, 24.0]
["2026-09-08T13:31:31.189093+00:00", "trade", 9.08, 42.0]
["2026-09-08T13:31:31.189095+00:00", "trade", 9.09, 47.0]
["2026-09-08T13:31:31.189099+00:00", "trade", 9.09, 152.0]
["2026-09-08T13:31:31.189119+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.189119+00:00", "trade", 9.08, 400.0]
["2026-09-08T13:31:31.189120+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.189139+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.189146+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.189159+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.189298+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.189303+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.189322+00:00", "trade", 9.08, 78.0]
["2026-09-08T13:31:31.189385+00:00", "trade", 9.08, 139.0]
["2026-09-08T13:31:31.189409+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.189516+00:00", "quote", 9.08, 9.08]
["2026-09-08T13:31:31.189554+00:00", "trade", 9.08, 11.0]
["2026-09-08T13:31:31.189612+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.189793+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.190502+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.191016+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.198865+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.199314+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.263759+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.264056+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.264106+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.288612+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.305237+00:00", "trade", 9.08, 400.0]
["2026-09-08T13:31:31.305819+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:31.504558+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.505130+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.529236+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.551613+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:31:31.551614+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.551669+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.551730+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.551743+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.558724+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.649624+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.649625+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:31.649685+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:31.656705+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.656740+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:31.679438+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:32.189200+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:31:32.201192+00:00", "trade", 9.08, 600.0]
["2026-09-08T13:31:32.204121+00:00", "trade", 9.08, 600.0]
["2026-09-08T13:31:32.204565+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:32.268113+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:32.268133+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:32.552226+00:00", "trade", 9.08, 300.0]
["2026-09-08T13:31:32.552234+00:00", "trade", 9.08, 300.0]
["2026-09-08T13:31:33.311067+00:00", "trade", 9.09, 29.0]
["2026-09-08T13:31:33.311089+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:33.311099+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:33.311127+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.311158+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:31:33.311413+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.311502+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:33.314164+00:00", "trade", 9.08, 97.0]
["2026-09-08T13:31:33.314165+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:33.314166+00:00", "trade", 9.08, 200.0]
["2026-09-08T13:31:33.314170+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314177+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314185+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314191+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314198+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314212+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314225+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314248+00:00", "trade", 9.08, 74.0]
["2026-09-08T13:31:33.314251+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:33.314465+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314475+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:33.314551+00:00", "trade", 9.08, 58.0]
["2026-09-08T13:31:33.314553+00:00", "trade", 9.08, 58.0]
["2026-09-08T13:31:33.314553+00:00", "trade", 9.08, 100.0]
["2026-09-08T13:31:33.314553+00:00", "trade", 9.08, 58.0]
["2026-09-08T13:31:33.314553+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:33.314562+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:33.314618+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:33.314683+00:00", "trade", 9.07, 18.0]
["2026-09-08T13:31:33.314685+00:00", "trade", 9.07, 76.0]
["2026-09-08T13:31:33.314721+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:33.314726+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:33.314732+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:33.314883+00:00", "trade", 9.07, 506.0]
["2026-09-08T13:31:33.314883+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:33.314921+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:33.314945+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:33.315208+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.315208+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.315222+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.315360+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.315422+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.315628+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.315888+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:33.317572+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:33.336704+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:33.440796+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:34.942470+00:00", "trade", 9.06, 4.0]
["2026-09-08T13:31:34.964326+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:31:34.970238+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:34.970268+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:35.012442+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:31:35.369801+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:35.370153+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:35.486518+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:31:35.486575+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:35.579032+00:00", "trade", 9.07, 3.0]
["2026-09-08T13:31:35.919808+00:00", "trade", 9.0601, 31.0]
["2026-09-08T13:31:35.952051+00:00", "trade", 9.065, 4.0]
["2026-09-08T13:31:37.475942+00:00", "trade", 9.065, 100.0]
["2026-09-08T13:31:37.476036+00:00", "trade", 9.065, 300.0]
["2026-09-08T13:31:41.101165+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.101167+00:00", "trade", 9.07, 32.0]
["2026-09-08T13:31:41.101167+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:41.101200+00:00", "trade", 9.07, 97.0]
["2026-09-08T13:31:41.101200+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:41.101215+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:41.101236+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:41.101511+00:00", "trade", 9.07, 149.0]
["2026-09-08T13:31:41.102055+00:00", "quote", 9.07, 9.08]
["2026-09-08T13:31:41.102104+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102113+00:00", "trade", 9.07, 18.0]
["2026-09-08T13:31:41.102116+00:00", "trade", 9.07, 58.0]
["2026-09-08T13:31:41.102138+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102139+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102140+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:31:41.102189+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.102193+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102199+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102201+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102214+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.102272+00:00", "trade", 9.07, 200.0]
["2026-09-08T13:31:41.102282+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.102313+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.102342+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.102359+00:00", "trade", 9.07, 150.0]
["2026-09-08T13:31:41.102493+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:31:41.102714+00:00", "trade", 9.07, 150.0]
["2026-09-08T13:31:41.106196+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.106250+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.117486+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:41.121409+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:42.161780+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:42.162093+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:43.614848+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:31:43.615221+00:00", "trade", 9.06, 20.0]
["2026-09-08T13:31:43.615223+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:31:43.615225+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:31:43.615244+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:43.615250+00:00", "trade", 9.06, 200.0]
["2026-09-08T13:31:43.615251+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:43.615251+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:43.615258+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:43.615261+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:31:43.615266+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:43.615658+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:31:43.615660+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:31:43.615660+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:43.615722+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:31:43.615943+00:00", "trade", 9.06, 4.0]
["2026-09-08T13:31:43.616477+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:31:43.617045+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:31:43.655486+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:31:44.499239+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:45.151576+00:00", "trade", 9.06, 1400.0]
["2026-09-08T13:31:45.411007+00:00", "trade", 9.06, 23.0]
["2026-09-08T13:31:45.987554+00:00", "trade", 9.0696, 500.0]
["2026-09-08T13:31:45.993661+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:45.993728+00:00", "trade", 9.06, 4.0]
["2026-09-08T13:31:45.993795+00:00", "trade", 9.06, 136.0]
["2026-09-08T13:31:45.994738+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:47.510731+00:00", "trade", 9.06, 11.0]
["2026-09-08T13:31:47.512865+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:31:47.518241+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:31:50.617504+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.617783+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.617784+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.617801+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.617802+00:00", "trade", 9.06, 3.0]
["2026-09-08T13:31:50.618033+00:00", "trade", 9.06, 18.0]
["2026-09-08T13:31:50.618098+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:50.618145+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:50.618168+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:50.618199+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.618209+00:00", "trade", 9.06, 200.0]
["2026-09-08T13:31:50.618213+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.618220+00:00", "trade", 9.06, 3.0]
["2026-09-08T13:31:50.618474+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:31:50.619186+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:31:50.619388+00:00", "trade", 9.065, 216.0]
["2026-09-08T13:31:50.637364+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:50.637414+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:31:50.637806+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:31:50.638302+00:00", "trade", 9.06, 20.0]
["2026-09-08T13:31:51.024831+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:31:51.025556+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:31:51.025667+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:31:51.025934+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:31:53.258764+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:31:53.501765+00:00", "trade", 9.065, 100.0]
["2026-09-08T13:31:54.361886+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:31:54.365070+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:31:54.945956+00:00", "trade", 9.05, 147.0]
["2026-09-08T13:31:54.946316+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:31:55.857347+00:00", "trade", 9.05, 103.0]
["2026-09-08T13:31:55.857712+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:31:55.891885+00:00", "trade", 9.065, 1.0]
["2026-09-08T13:31:56.811398+00:00", "trade", 9.065, 600.0]
["2026-09-08T13:31:57.084445+00:00", "trade", 9.08, 970.0]
["2026-09-08T13:31:57.811527+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:31:57.812019+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:31:57.812594+00:00", "trade", 9.08, 1575.0]
["2026-09-08T13:31:57.813026+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:31:57.813027+00:00", "trade", 9.08, 39.0]
["2026-09-08T13:31:57.813046+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:31:57.813053+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:31:57.813060+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:31:57.813068+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:57.813075+00:00", "trade", 9.09, 270.0]
["2026-09-08T13:31:57.813076+00:00", "trade", 9.09, 200.0]
["2026-09-08T13:31:57.813078+00:00", "trade", 9.09, 10.0]
["2026-09-08T13:31:57.813079+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:57.813088+00:00", "trade", 9.09, 580.0]
["2026-09-08T13:31:57.813105+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:31:57.813111+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813126+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813132+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813145+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813158+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813161+00:00", "trade", 9.09, 420.0]
["2026-09-08T13:31:57.813186+00:00", "trade", 9.08, 58.0]
["2026-09-08T13:31:57.813222+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813230+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813248+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813260+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813267+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813268+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:57.813269+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:31:57.813275+00:00", "trade", 9.09, 300.0]
["2026-09-08T13:31:57.813276+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813279+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:57.813295+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813319+00:00", "quote", 9.08, 9.09]
["2026-09-08T13:31:57.813320+00:00", "trade", 9.09, 300.0]
["2026-09-08T13:31:57.813320+00:00", "trade", 9.09, 100.0]
["2026-09-08T13:31:57.813367+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.813436+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.813652+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.813708+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.813717+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.813734+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.813900+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.814066+00:00", "trade", 9.09, 500.0]
["2026-09-08T13:31:57.814117+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.814131+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.814229+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:31:57.814429+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.814830+00:00", "trade", 9.09, 400.0]
["2026-09-08T13:31:57.817294+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.817349+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.817677+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.818027+00:00", "quote", 9.08, 9.1]
["2026-09-08T13:31:57.822264+00:00", "trade", 9.09, 1.0]
["2026-09-08T13:31:57.903894+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:31:57.934237+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:31:58.013423+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:00.152578+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:00.815261+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:01.284210+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:01.284501+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:02.023679+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:32:02.024279+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:32:02.024771+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:02.064608+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:02.211328+00:00", "trade", 9.0963, 1.0]
["2026-09-08T13:32:02.615872+00:00", "trade", 9.082, 25.0]
["2026-09-08T13:32:02.777138+00:00", "trade", 9.1, 1.0]
["2026-09-08T13:32:03.748610+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:32:04.261791+00:00", "trade", 9.0963, 220.0]
["2026-09-08T13:32:05.236925+00:00", "trade", 9.0753, 78.0]
["2026-09-08T13:32:05.563355+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:32:05.593455+00:00", "quote", 9.06, 9.1]
["2026-09-08T13:32:07.622912+00:00", "trade", 9.08, 3.0]
["2026-09-08T13:32:07.625202+00:00", "trade", 9.08, 1.0]
["2026-09-08T13:32:08.129989+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:12.313819+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:12.386666+00:00", "trade", 9.1, 60.0]
["2026-09-08T13:32:12.761255+00:00", "trade", 9.0743, 1.0]
["2026-09-08T13:32:13.157619+00:00", "trade", 9.085, 10.0]
["2026-09-08T13:32:14.304052+00:00", "trade", 9.085, 400.0]
["2026-09-08T13:32:15.456730+00:00", "trade", 9.085, 200.0]
["2026-09-08T13:32:16.277021+00:00", "trade", 9.085, 200.0]
["2026-09-08T13:32:18.183240+00:00", "trade", 9.0743, 1.0]
["2026-09-08T13:32:18.183953+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:18.230978+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:18.815414+00:00", "trade", 9.0758, 100.0]
["2026-09-08T13:32:19.890887+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:20.066996+00:00", "trade", 9.08, 301.0]
["2026-09-08T13:32:20.067046+00:00", "trade", 9.07, 48.0]
["2026-09-08T13:32:20.067047+00:00", "trade", 9.07, 28.0]
["2026-09-08T13:32:20.067048+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067050+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067054+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067054+00:00", "trade", 9.07, 5.0]
["2026-09-08T13:32:20.067055+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067057+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:32:20.067057+00:00", "quote", 9.07, 9.1]
["2026-09-08T13:32:20.067060+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067066+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067066+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067066+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067067+00:00", "trade", 9.07, 4.0]
["2026-09-08T13:32:20.067074+00:00", "trade", 9.07, 2.0]
["2026-09-08T13:32:20.067075+00:00", "trade", 9.07, 60.0]
["2026-09-08T13:32:20.067075+00:00", "trade", 9.07, 137.0]
["2026-09-08T13:32:20.067078+00:00", "trade", 9.07, 1.0]
["2026-09-08T13:32:20.067080+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:32:20.067085+00:00", "trade", 9.07, 10.0]
["2026-09-08T13:32:20.067145+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:32:20.067146+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:32:20.067153+00:00", "quote", 9.07, 9.09]
["2026-09-08T13:32:20.067167+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:32:20.067176+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:32:20.067208+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:20.067215+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:20.067242+00:00", "trade", 9.07, 57.0]
["2026-09-08T13:32:20.067243+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:20.067243+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:20.067248+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:32:20.067255+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:32:20.067259+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067271+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067276+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:32:20.067278+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067285+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067292+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067299+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067307+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067313+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067347+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067356+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067360+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067394+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067427+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067444+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067451+00:00", "quote", 9.05, 9.08]
["2026-09-08T13:32:20.067455+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067467+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067476+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067533+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:32:20.067547+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067655+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067666+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.067671+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.067687+00:00", "trade", 9.06, 57.0]
["2026-09-08T13:32:20.067715+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.067738+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:32:20.067780+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.067798+00:00", "trade", 9.06, 300.0]
["2026-09-08T13:32:20.067798+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.067811+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067816+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067849+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067872+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.067889+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.067893+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.067894+00:00", "trade", 9.06, 300.0]
["2026-09-08T13:32:20.067897+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.067897+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.068012+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.068032+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.068044+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.068082+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:20.068158+00:00", "trade", 9.06, 300.0]
["2026-09-08T13:32:20.068160+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.068180+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.068192+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.068251+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:32:20.068323+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:32:20.068332+00:00", "trade", 9.06, 200.0]
["2026-09-08T13:32:20.068332+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:32:20.068332+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.068579+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.069320+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.069683+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.072262+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.074946+00:00", "trade", 9.055, 300.0]
["2026-09-08T13:32:20.090028+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.167487+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.167940+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:20.267681+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:20.267685+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:22.774899+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:32:22.777739+00:00", "trade", 9.06, 96.0]
["2026-09-08T13:32:24.137716+00:00", "trade", 9.05, 15.0]
["2026-09-08T13:32:25.310421+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:25.522616+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:32:25.863860+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:26.435172+00:00", "trade", 9.06, 42.0]
["2026-09-08T13:32:26.442627+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:32:26.958946+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:32:26.959682+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:32:26.967080+00:00", "trade", 9.07, 200.0]
["2026-09-08T13:32:26.967082+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967088+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967099+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967101+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967108+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967110+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967112+00:00", "trade", 9.07, 600.0]
["2026-09-08T13:32:26.967115+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967125+00:00", "trade", 9.07, 36.0]
["2026-09-08T13:32:26.967138+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967140+00:00", "trade", 9.07, 64.0]
["2026-09-08T13:32:26.967141+00:00", "trade", 9.07, 36.0]
["2026-09-08T13:32:26.967150+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967151+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967156+00:00", "trade", 9.07, 300.0]
["2026-09-08T13:32:26.967158+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967172+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967189+00:00", "trade", 9.07, 87.0]
["2026-09-08T13:32:26.967297+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967327+00:00", "trade", 9.07, 64.0]
["2026-09-08T13:32:26.967328+00:00", "trade", 9.07, 36.0]
["2026-09-08T13:32:26.967362+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967385+00:00", "trade", 9.07, 300.0]
["2026-09-08T13:32:26.967444+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967451+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:32:26.967487+00:00", "trade", 9.07, 264.0]
["2026-09-08T13:32:26.967543+00:00", "trade", 9.07, 400.0]
["2026-09-08T13:32:26.967543+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.967558+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967565+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.967573+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.967641+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.967672+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.967835+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.967854+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:26.969591+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.970200+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.970207+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.973324+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:26.987926+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:27.022303+00:00", "trade", 9.07, 100.0]
["2026-09-08T13:32:27.042662+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:27.042693+00:00", "quote", 9.06, 9.08]
["2026-09-08T13:32:27.059773+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:32:27.844679+00:00", "trade", 9.0742, 100.0]
["2026-09-08T13:32:29.325649+00:00", "quote", 9.06, 9.09]
["2026-09-08T13:32:29.325707+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:32:29.364955+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:32:29.538268+00:00", "trade", 9.07, 9.0]
["2026-09-08T13:32:29.791894+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:32:29.791902+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:32:30.255937+00:00", "trade", 9.0514, 100.0]
["2026-09-08T13:32:30.611778+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:32:33.544974+00:00", "trade", 9.0503, 2000.0]
["2026-09-08T13:32:34.421102+00:00", "trade", 9.06, 300.0]
["2026-09-08T13:32:34.422073+00:00", "quote", 9.05, 9.09]
["2026-09-08T13:32:34.960422+00:00", "trade", 9.082, 1.0]
["2026-09-08T13:32:34.961120+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:32:35.360957+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:35.361275+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:35.361464+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:35.361875+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:35.391701+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:36.047012+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:32:36.047022+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:36.047057+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:32:36.047095+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:32:36.047108+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:32:36.047109+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:32:36.047110+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:32:36.047110+00:00", "quote", 9.03, 9.06]
["2026-09-08T13:32:36.047222+00:00", "quote", 9.03, 9.06]
["2026-09-08T13:32:36.047344+00:00", "quote", 9.03, 9.06]
["2026-09-08T13:32:36.047414+00:00", "quote", 9.03, 9.06]
["2026-09-08T13:32:36.047442+00:00", "quote", 9.02, 9.06]
["2026-09-08T13:32:36.047579+00:00", "quote", 9.02, 9.06]
["2026-09-08T13:32:36.047589+00:00", "trade", 9.04, 18.0]
["2026-09-08T13:32:36.047613+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047621+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047628+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047637+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047644+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047898+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047901+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.047916+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.048080+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:32:36.048101+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:32:36.048277+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.051152+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.051614+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.052618+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.058264+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.066790+00:00", "trade", 9.035, 200.0]
["2026-09-08T13:32:36.071035+00:00", "trade", 9.035, 100.0]
["2026-09-08T13:32:36.072327+00:00", "trade", 9.022, 60.0]
["2026-09-08T13:32:36.158245+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.311375+00:00", "quote", 9.02, 9.05]
["2026-09-08T13:32:36.536799+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:32:36.536800+00:00", "trade", 9.03, 10.0]
["2026-09-08T13:32:36.536825+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.536832+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.536847+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.536861+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.536868+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.537253+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.537261+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.537357+00:00", "trade", 9.03, 29.0]
["2026-09-08T13:32:36.537358+00:00", "trade", 9.03, 5.0]
["2026-09-08T13:32:36.540842+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.541377+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.543858+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.547362+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.557021+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.569139+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:36.625284+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:32:37.102985+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:32:37.103026+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:32:37.103033+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:32:37.103044+00:00", "trade", 9.02, 130.0]
["2026-09-08T13:32:37.103063+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:32:37.103068+00:00", "trade", 9.02, 14.0]
["2026-09-08T13:32:37.103069+00:00", "trade", 9.02, 5.0]
["2026-09-08T13:32:37.103071+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:32:37.103076+00:00", "trade", 9.02, 5.0]
["2026-09-08T13:32:37.103077+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:32:37.103078+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:37.103078+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:37.103151+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:37.103193+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:37.103266+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:37.103332+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:37.103406+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:32:37.103590+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:37.103659+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:37.103672+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.103768+00:00", "trade", 9.01, 16.0]
["2026-09-08T13:32:37.103787+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:32:37.103798+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:32:37.104067+00:00", "trade", 9.01, 5.0]
["2026-09-08T13:32:37.104249+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:32:37.105102+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.108187+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.108403+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.108431+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.112794+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.113840+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.130757+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.141533+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.828440+00:00", "trade", 9.0175, 11.0]
["2026-09-08T13:32:37.895395+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.895397+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.895405+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:37.895771+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:38.036950+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:38.037607+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:38.185583+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:32:38.185603+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:38.185610+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:38.185638+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:38.190104+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:38.190111+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:38.190132+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:38.209838+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:38.480818+00:00", "trade", 9.015, 1000.0]
["2026-09-08T13:32:38.981833+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.014740+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.629989+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:32:39.630013+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:32:39.630031+00:00", "trade", 9.01, 243.0]
["2026-09-08T13:32:39.630031+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.630038+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.630046+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.630052+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.630059+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.630073+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.630083+00:00", "trade", 9.01, 5.0]
["2026-09-08T13:32:39.630087+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.630099+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:32:39.630192+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.630290+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:32:39.630387+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:32:39.630651+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:32:39.630701+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:32:39.630743+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.630997+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.631250+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.634691+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.640694+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.640776+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.877488+00:00", "trade", 9.01, 243.0]
["2026-09-08T13:32:39.877490+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:32:39.877490+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:39.877497+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.877509+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.877515+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.877522+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.877535+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.877542+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.877549+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.877555+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.878068+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.878112+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.878317+00:00", "trade", 9.01, 758.0]
["2026-09-08T13:32:39.878406+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.878680+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.881518+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.883064+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.884546+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.889179+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.889224+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:32:39.907393+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:32:39.977543+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.977979+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.978103+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:39.978669+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:40.003596+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:40.222655+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:32:40.930080+00:00", "trade", 9.015, 2.0]
["2026-09-08T13:32:41.573422+00:00", "trade", 9.0532, 26.0]
["2026-09-08T13:32:43.968827+00:00", "trade", 9.015, 1000.0]
["2026-09-08T13:32:43.969555+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:32:46.213429+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:46.213482+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:32:49.575787+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.576296+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.577016+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.577403+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.577551+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.577618+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.578173+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.578285+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.578599+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.578818+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.579164+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.579643+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.601922+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.625851+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:49.629314+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:49.847196+00:00", "trade", 9.025, 2.0]
["2026-09-08T13:32:49.857120+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:50.816596+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:50.827061+00:00", "trade", 9.02, 443.0]
["2026-09-08T13:32:50.827105+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:32:51.827761+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:32:52.910016+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:53.711411+00:00", "trade", 9.026, 24.0]
["2026-09-08T13:32:55.408279+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:32:55.408286+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:32:55.408299+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:32:55.408642+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:32:55.408689+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:32:58.691867+00:00", "trade", 9.02, 25.0]
["2026-09-08T13:32:58.692376+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:33:01.414586+00:00", "trade", 9.03, 50.0]
["2026-09-08T13:33:01.415330+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:33:02.097473+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:33:03.455938+00:00", "trade", 9.03, 34.0]
["2026-09-08T13:33:03.456296+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:33:04.185355+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:33:06.017295+00:00", "trade", 9.02, 443.0]
["2026-09-08T13:33:06.017350+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:33:06.046565+00:00", "trade", 9.0101, 50.0]
["2026-09-08T13:33:09.917347+00:00", "trade", 9.013, 500.0]
["2026-09-08T13:33:09.918080+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:33:10.325605+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:33:11.203632+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:33:11.203652+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:11.203660+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:11.203660+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:11.203674+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.203704+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204135+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204175+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204182+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204190+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204204+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204211+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:11.204277+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:33:11.204279+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:33:11.204279+00:00", "trade", 9.01, 8.0]
["2026-09-08T13:33:11.204280+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.204417+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.204461+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.204521+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.210692+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.215113+00:00", "trade", 9.01, 500.0]
["2026-09-08T13:33:11.700712+00:00", "trade", 9.0, 149.0]
["2026-09-08T13:33:11.700713+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.700714+00:00", "trade", 9.0, 2500.0]
["2026-09-08T13:33:11.700717+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:33:11.700720+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:11.700734+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700740+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700747+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700753+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700759+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700766+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700773+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700793+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700799+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700821+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700834+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700982+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.700994+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:33:11.700995+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:33:11.700997+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:33:11.701183+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.701204+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:11.701281+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:33:11.701284+00:00", "trade", 9.0, 500.0]
["2026-09-08T13:33:11.701284+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:33:11.701284+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:11.701290+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:11.701352+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:11.701593+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:11.701600+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.701636+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.701919+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.701977+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.705354+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.705721+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.705872+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.706853+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:33:11.711274+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.713050+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:33:11.776611+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.801747+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.901495+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:11.923527+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:12.128594+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.128624+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.128627+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:33:12.128683+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.128700+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.128789+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.128884+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:33:12.129024+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.129189+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:12.129893+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.129895+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.129928+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:12.130264+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.130604+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.130634+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.131092+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:12.158952+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:13.294169+00:00", "trade", 8.9837, 13.0]
["2026-09-08T13:33:13.296041+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:13.296344+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:13.296691+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.296832+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.297024+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.297325+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.297390+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.297403+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.297435+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.297979+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.316486+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.327512+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.450155+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.502783+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.605650+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:13.687465+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:14.162609+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:15.027968+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:18.062949+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:18.941631+00:00", "trade", 8.995, 50.0]
["2026-09-08T13:33:18.942347+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:33:19.440583+00:00", "trade", 9.0058, 50.0]
["2026-09-08T13:33:20.340884+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:22.074202+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074203+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074222+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:22.074228+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074229+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:22.074229+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:22.074243+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074243+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:22.074244+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074275+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:22.074292+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:22.074489+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074491+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:22.074493+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074494+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074496+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074497+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074514+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074515+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074525+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074527+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074534+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074552+00:00", "trade", 8.98, 97.0]
["2026-09-08T13:33:22.074577+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:22.074619+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074643+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.074674+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.074679+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.074776+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074793+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074806+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:33:22.074807+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074810+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074811+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074815+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:22.074823+00:00", "trade", 8.98, 97.0]
["2026-09-08T13:33:22.074840+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.074897+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:33:22.074973+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.075088+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.075120+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.075130+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.078528+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.081263+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.081602+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:33:22.081943+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.104010+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.104513+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:22.504693+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:22.980857+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.190485+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.347809+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:33:23.347833+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:23.354865+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:23.355239+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:23.355739+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:23.430274+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.430347+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.430364+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.483858+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.757708+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.757812+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:23.758627+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:25.059100+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:25.071116+00:00", "trade", 8.975, 300.0]
["2026-09-08T13:33:25.231506+00:00", "trade", 8.975, 200.0]
["2026-09-08T13:33:26.232218+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:33:27.710960+00:00", "trade", 8.975, 150.0]
["2026-09-08T13:33:28.011402+00:00", "trade", 8.9857, 10.0]
["2026-09-08T13:33:28.814718+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:33:29.640539+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:30.583084+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.583089+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.583123+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:30.583123+00:00", "trade", 8.98, 99.0]
["2026-09-08T13:33:30.583123+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:30.583185+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:33:30.583187+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.583194+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.583229+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.583877+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.583959+00:00", "trade", 8.98, 46.0]
["2026-09-08T13:33:30.583964+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:33:30.583965+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.584034+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.584062+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.584127+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.584181+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:30.584212+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:33:30.584258+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:30.584410+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:30.584657+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.584710+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.589099+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.603985+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.763752+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.924106+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.924174+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:30.950868+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392526+00:00", "trade", 8.99, 104.0]
["2026-09-08T13:33:34.392527+00:00", "trade", 8.99, 62.0]
["2026-09-08T13:33:34.392527+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392534+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392541+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392551+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392558+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392562+00:00", "trade", 8.99, 38.0]
["2026-09-08T13:33:34.392563+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:33:34.392572+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:34.392578+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:33:34.392579+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.392601+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.392615+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.392816+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.392825+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.392869+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.393137+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.393172+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:33:34.393209+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.393349+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.393362+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.393411+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.393503+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.404798+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:33:34.405397+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.405939+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406032+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406035+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406079+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406139+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406382+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406413+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.406863+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.407364+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.407550+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:34.722980+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:33:34.832773+00:00", "trade", 8.995, 8.0]
["2026-09-08T13:33:34.956619+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:35.786266+00:00", "trade", 8.995, 77.0]
["2026-09-08T13:33:35.835446+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:33:35.839289+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:33:37.321089+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:37.321461+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:38.096472+00:00", "trade", 8.9828, 58.0]
["2026-09-08T13:33:39.059167+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:39.090937+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:39.297318+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:33:39.297553+00:00", "trade", 8.995, 150.0]
["2026-09-08T13:33:40.614147+00:00", "trade", 8.995, 10.0]
["2026-09-08T13:33:44.130624+00:00", "trade", 8.9975, 100.0]
["2026-09-08T13:33:44.131334+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:33:44.134044+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:44.134791+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:44.205257+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:44.205762+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:44.205784+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:44.229753+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.230468+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.230482+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.233999+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.272464+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.272871+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.273362+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.273473+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:44.273959+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:45.423703+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:33:46.395761+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:33:48.007079+00:00", "trade", 8.986, 1.0]
["2026-09-08T13:33:50.059217+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:50.059934+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:51.865814+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:53.543999+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:33:55.347193+00:00", "trade", 8.9948, 750.0]
["2026-09-08T13:33:55.348000+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:55.349336+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:33:58.060474+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:33:59.145750+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:33:59.149038+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:59.149039+00:00", "trade", 9.01, 357.0]
["2026-09-08T13:33:59.149040+00:00", "trade", 9.01, 103.0]
["2026-09-08T13:33:59.149042+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:33:59.149044+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:33:59.149045+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:33:59.149046+00:00", "trade", 9.01, 127.0]
["2026-09-08T13:33:59.149051+00:00", "trade", 9.01, 73.0]
["2026-09-08T13:33:59.149052+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:33:59.149070+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:59.149072+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:33:59.149075+00:00", "trade", 9.01, 259.0]
["2026-09-08T13:33:59.149077+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:59.149078+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:33:59.149107+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149122+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149125+00:00", "trade", 9.01, 41.0]
["2026-09-08T13:33:59.149132+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:33:59.149135+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149139+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:33:59.149142+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149155+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149330+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149384+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149391+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149398+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149412+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:33:59.149490+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:33:59.149491+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:33:59.149498+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:59.149551+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:33:59.149567+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:59.149599+00:00", "trade", 9.02, 96.0]
["2026-09-08T13:33:59.149600+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:33:59.149603+00:00", "trade", 9.02, 96.0]
["2026-09-08T13:33:59.149613+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:59.149626+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:59.149634+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:59.149685+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:33:59.149816+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.149829+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.149836+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.149876+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:33:59.149940+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.149952+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.149991+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.150006+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.150148+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.150186+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.150187+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.150218+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.150254+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.154157+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.160024+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160030+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160052+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160059+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160060+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:33:59.160065+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160188+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160333+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:33:59.160366+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:33:59.160400+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.160472+00:00", "trade", 9.03, 400.0]
["2026-09-08T13:33:59.160478+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:33:59.160548+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:33:59.160880+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:33:59.161667+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:33:59.170238+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:33:59.170555+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:33:59.179958+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:33:59.199208+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:33:59.199269+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:33:59.199551+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:33:59.199577+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.199647+00:00", "trade", 9.03, 46.0]
["2026-09-08T13:33:59.199651+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.199699+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.199707+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.199864+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.199890+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:33:59.200026+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.200064+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.200255+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.200359+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.200380+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.200549+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.200583+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.215063+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.218966+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:33:59.219021+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.219028+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.219078+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.219340+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.219386+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.219439+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.223546+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.232354+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.249141+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:33:59.249170+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.249432+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.249903+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.250267+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.251587+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.266163+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.550088+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:33:59.550237+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:34:00.417881+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:34:00.418670+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:34:00.669388+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:00.669717+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:00.737484+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:01.251853+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:01.908973+00:00", "trade", 9.021, 24.0]
["2026-09-08T13:34:01.911666+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:02.167460+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:03.030307+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:34:03.030314+00:00", "quote", 9.01, 9.04]
["2026-09-08T13:34:03.031187+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:03.031612+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:03.033108+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:03.034296+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:03.087135+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:05.476660+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:34:06.370173+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:34:07.857185+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:07.857191+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:08.140009+00:00", "trade", 9.03, 20.0]
["2026-09-08T13:34:10.812910+00:00", "quote", 9.01, 9.05]
["2026-09-08T13:34:10.812911+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:34:10.812913+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:34:10.812932+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:34:10.812965+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:34:10.812980+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:34:10.813009+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:34:10.813258+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.813280+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:34:10.813394+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:34:10.813593+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.813737+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.817262+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.817286+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.817355+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.817427+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.817592+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.817899+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.817961+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:34:10.818041+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.818085+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.819054+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.833895+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.882302+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:34:10.882316+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:34:10.917188+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:10.936658+00:00", "trade", 9.0, 9.0]
["2026-09-08T13:34:11.216268+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:11.290162+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:12.158319+00:00", "trade", 9.0257, 6.0]
["2026-09-08T13:34:12.158683+00:00", "trade", 9.0257, 1.0]
["2026-09-08T13:34:12.290593+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:12.290698+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:12.428440+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:12.853245+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:16.003354+00:00", "trade", 9.015, 1000.0]
["2026-09-08T13:34:18.278445+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:34:18.278445+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:18.278470+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:34:18.278852+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:34:18.278917+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:34:18.278936+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:34:18.279161+00:00", "trade", 8.99, 2.0]
["2026-09-08T13:34:18.279503+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:34:18.279503+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:34:18.279522+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:34:18.279576+00:00", "trade", 9.0, 15.0]
["2026-09-08T13:34:18.279616+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:34:18.279634+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:34:18.279670+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.279843+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.279848+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.279855+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.280316+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.280327+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.284106+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.286866+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.317760+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:18.697756+00:00", "trade", 9.005, 16.0]
["2026-09-08T13:34:19.559421+00:00", "trade", 9.005, 50.0]
["2026-09-08T13:34:20.965206+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:20.965224+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:34:20.965270+00:00", "quote", 8.99, 9.03]
["2026-09-08T13:34:20.965745+00:00", "quote", 8.99, 9.03]
["2026-09-08T13:34:20.997005+00:00", "quote", 8.99, 9.03]
["2026-09-08T13:34:23.674255+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.675031+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.676379+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.676451+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.680465+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.741413+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.741909+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.742088+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.742571+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:23.751377+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:24.484325+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:24.484734+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:24.485097+00:00", "quote", 9.0, 9.04]
["2026-09-08T13:34:24.485597+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:24.486004+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:24.486308+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:24.486496+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:24.495946+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:25.014977+00:00", "trade", 9.015, 335.0]
["2026-09-08T13:34:27.649215+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:27.862325+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:28.935522+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:29.820852+00:00", "trade", 9.0068, 1.0]
["2026-09-08T13:34:29.821674+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:34:29.822495+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:30.620456+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:30.620957+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:30.630402+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:31.379516+00:00", "trade", 9.03, 2.0]
["2026-09-08T13:34:32.517556+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.639431+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.743826+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.744303+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.940323+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.940575+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.941131+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.941304+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:32.941791+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:33.422469+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:34.330527+00:00", "trade", 9.015, 354.0]
["2026-09-08T13:34:34.331226+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:34:34.332852+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:34:34.346170+00:00", "trade", 9.0, 28.0]
["2026-09-08T13:34:34.346257+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:34.417837+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:34.432457+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:34:34.432514+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:34:34.432624+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:34:35.410811+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:34:36.029000+00:00", "trade", 9.016, 23.0]
["2026-09-08T13:34:40.734773+00:00", "trade", 9.015, 1680.0]
["2026-09-08T13:34:42.735466+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:34:44.993554+00:00", "trade", 9.0099, 500.0]
["2026-09-08T13:34:45.082318+00:00", "trade", 9.015, 21.0]
["2026-09-08T13:34:46.349389+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:50.331629+00:00", "trade", 9.0037, 10.0]
["2026-09-08T13:34:51.420200+00:00", "trade", 9.0263, 1.0]
["2026-09-08T13:34:51.420929+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:34:51.602379+00:00", "trade", 9.015, 2800.0]
["2026-09-08T13:34:53.081573+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:53.349462+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:54.219390+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:34:54.219934+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:54.230375+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:54.462316+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:34:54.814612+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:34:56.072724+00:00", "trade", 9.015, 3.0]
["2026-09-08T13:34:58.578896+00:00", "trade", 9.0, 3000.0]
["2026-09-08T13:34:59.097460+00:00", "trade", 9.015, 25.0]
["2026-09-08T13:34:59.821940+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:35:00.051234+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:35:00.051657+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:35:00.051667+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:35:00.051703+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:35:00.196256+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:35:00.282234+00:00", "trade", 9.015, 50.0]
["2026-09-08T13:35:01.765868+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:01.767931+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:02.443606+00:00", "trade", 9.0445, 322.0]
["2026-09-08T13:35:02.942628+00:00", "trade", 9.0, 3150.0]
["2026-09-08T13:35:02.944354+00:00", "trade", 9.01, 80.0]
["2026-09-08T13:35:07.384681+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:35:07.398064+00:00", "trade", 9.01, 80.0]
["2026-09-08T13:35:07.421715+00:00", "trade", 9.0001, 226.0]
["2026-09-08T13:35:07.425139+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:35:07.958986+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:35:08.858802+00:00", "trade", 9.01, 2000.0]
["2026-09-08T13:35:08.862753+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:35:09.149367+00:00", "trade", 9.0199, 17.0]
["2026-09-08T13:35:09.151893+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:35:10.980081+00:00", "trade", 9.0045, 1.0]
["2026-09-08T13:35:10.994091+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:35:11.150075+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:35:15.336210+00:00", "trade", 9.0416, 9.0]
["2026-09-08T13:35:15.668923+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:17.395203+00:00", "trade", 9.0001, 1000.0]
["2026-09-08T13:35:17.408057+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:35:17.412713+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:35:19.685045+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:35:19.685060+00:00", "trade", 9.01, 15.0]
["2026-09-08T13:35:19.685074+00:00", "trade", 9.01, 15.0]
["2026-09-08T13:35:19.685074+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:35:19.685079+00:00", "trade", 9.01, 85.0]
["2026-09-08T13:35:19.685081+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685089+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685626+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685641+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685648+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685732+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:35:19.685737+00:00", "trade", 9.01, 14.0]
["2026-09-08T13:35:19.685738+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685757+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685779+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:19.685794+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:19.685796+00:00", "trade", 9.01, 36.0]
["2026-09-08T13:35:19.685798+00:00", "trade", 9.01, 38.0]
["2026-09-08T13:35:19.685817+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.685829+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.690309+00:00", "trade", 9.01, 36.0]
["2026-09-08T13:35:19.690311+00:00", "trade", 9.01, 38.0]
["2026-09-08T13:35:19.690311+00:00", "trade", 9.01, 14.0]
["2026-09-08T13:35:19.690315+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:35:19.690356+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:19.690360+00:00", "trade", 9.01, 4.0]
["2026-09-08T13:35:19.690364+00:00", "trade", 9.01, 35.0]
["2026-09-08T13:35:19.690372+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:19.690427+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.690527+00:00", "trade", 9.01, 4.0]
["2026-09-08T13:35:19.690527+00:00", "trade", 9.01, 35.0]
["2026-09-08T13:35:19.690528+00:00", "trade", 9.01, 31.0]
["2026-09-08T13:35:19.690529+00:00", "trade", 9.01, 33.0]
["2026-09-08T13:35:19.690572+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:19.690576+00:00", "trade", 9.01, 36.0]
["2026-09-08T13:35:19.690592+00:00", "trade", 9.01, 35.0]
["2026-09-08T13:35:19.690593+00:00", "trade", 9.01, 22.0]
["2026-09-08T13:35:19.690596+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.690697+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.690704+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:35:19.690706+00:00", "trade", 9.01, 45.0]
["2026-09-08T13:35:19.690731+00:00", "trade", 9.01, 33.0]
["2026-09-08T13:35:19.690749+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:19.690750+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:19.690779+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.690786+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.690794+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.690804+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.690811+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.690867+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.690993+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691116+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691260+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691264+00:00", "trade", 9.01, 11.0]
["2026-09-08T13:35:19.691648+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:19.691649+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:35:19.691651+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:19.691652+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:19.691656+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:35:19.691690+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:35:19.691691+00:00", "trade", 9.0, 50.0]
["2026-09-08T13:35:19.691696+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:19.691698+00:00", "trade", 9.0, 50.0]
["2026-09-08T13:35:19.691703+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:35:19.691704+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:35:19.691724+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691731+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691738+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691744+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691752+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691758+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:19.691959+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:35:19.691982+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:35:19.692033+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:35:19.692035+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:19.692035+00:00", "trade", 9.0, 50.0]
["2026-09-08T13:35:19.692036+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:35:19.692036+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:19.692162+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:19.692253+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:19.692314+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.692411+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.692454+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.692523+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.692557+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:19.692602+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.692627+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.692645+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.693616+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.696436+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.708845+00:00", "trade", 9.01, 28.0]
["2026-09-08T13:35:19.726606+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.770685+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:35:19.770698+00:00", "trade", 8.99, 39.0]
["2026-09-08T13:35:19.787848+00:00", "trade", 8.99, 5.0]
["2026-09-08T13:35:19.787882+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.787889+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.787896+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.787902+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.787931+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:35:19.788155+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.788164+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.788417+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.788429+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.792291+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.792405+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.793040+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.794915+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:19.798452+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:22.448408+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:22.448675+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:22.448683+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:22.448706+00:00", "trade", 8.98, 5.0]
["2026-09-08T13:35:22.448708+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:35:22.448708+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:35:22.448709+00:00", "trade", 8.98, 828.0]
["2026-09-08T13:35:22.448710+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:22.448869+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:22.448905+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:22.449078+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:22.449120+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:22.449220+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.449446+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.449466+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.449931+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.449943+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.450409+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.452193+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:22.452576+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:22.452778+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:22.458958+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:22.510946+00:00", "trade", 8.975, 351.0]
["2026-09-08T13:35:22.577064+00:00", "trade", 8.975, 749.0]
["2026-09-08T13:35:22.905156+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:35:22.905846+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:35:22.906518+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:35:24.485130+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:25.404527+00:00", "trade", 9.0365, 9.0]
["2026-09-08T13:35:28.458529+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:28.459057+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:28.468472+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:35:28.778348+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:28.778365+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:30.073245+00:00", "trade", 8.97, 300.0]
["2026-09-08T13:35:30.074028+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:30.408508+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:30.763823+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:31.052811+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:31.894706+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:32.050805+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:32.783672+00:00", "trade", 8.97, 94.0]
["2026-09-08T13:35:32.784467+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:33.205156+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:33.574458+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:34.072869+00:00", "trade", 8.97, 400.0]
["2026-09-08T13:35:34.073617+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:35:34.209727+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:35:34.840247+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:34.902086+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:34.902266+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:34.902576+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:34.902596+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:34.912027+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:35.398175+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:35.408196+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:35.418164+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:35.455323+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:35:35.845632+00:00", "trade", 9.0356, 9.0]
["2026-09-08T13:35:35.846437+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:35.846905+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:36.861664+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:35:36.861705+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:35:36.861706+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:35:36.861725+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.861734+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.861753+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.862075+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.862201+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.862269+00:00", "trade", 8.98, 167.0]
["2026-09-08T13:35:36.862269+00:00", "trade", 8.98, 28.0]
["2026-09-08T13:35:36.862270+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.862372+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:35:36.862375+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:35:36.862381+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:36.862448+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.862719+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.862740+00:00", "trade", 8.98, 150.0]
["2026-09-08T13:35:36.862819+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.863158+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.863182+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.863407+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.863450+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.986419+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:36.986549+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:36.986897+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:36.986935+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:37.053720+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:37.411475+00:00", "trade", 8.97, 13.0]
["2026-09-08T13:35:39.114939+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:39.449483+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:39.449485+00:00", "trade", 8.99, 625.0]
["2026-09-08T13:35:39.449505+00:00", "trade", 8.99, 575.0]
["2026-09-08T13:35:39.449505+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:39.449506+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:35:39.449512+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:35:39.449520+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:35:39.449528+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:35:39.449530+00:00", "trade", 8.99, 52.0]
["2026-09-08T13:35:39.449531+00:00", "trade", 8.99, 248.0]
["2026-09-08T13:35:39.449533+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:35:39.449533+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:39.449534+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:39.449536+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:35:39.449536+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:35:39.449540+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:39.449546+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:35:39.449553+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:39.449560+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:39.449588+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:39.450165+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:39.450345+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:35:39.549546+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:39.549578+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:39.549962+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:39.550268+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:39.550280+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:40.445508+00:00", "trade", 8.99, 166.0]
["2026-09-08T13:35:40.451820+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:35:40.511154+00:00", "trade", 9.0, 19.0]
["2026-09-08T13:35:40.511154+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:40.511161+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:40.511185+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511191+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511216+00:00", "trade", 9.0, 81.0]
["2026-09-08T13:35:40.511217+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:40.511218+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:40.511223+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511230+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.511236+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511243+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511245+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:35:40.511250+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511257+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.511260+00:00", "trade", 9.0, 79.0]
["2026-09-08T13:35:40.511263+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:35:40.511271+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511284+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.511291+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511297+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511436+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511473+00:00", "trade", 9.0, 79.0]
["2026-09-08T13:35:40.511475+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:35:40.511480+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.511488+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511495+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:35:40.511511+00:00", "trade", 9.0, 79.0]
["2026-09-08T13:35:40.511513+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:35:40.511518+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.511532+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.511539+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.512026+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.512152+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.512487+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.512943+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.517115+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.611692+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:35:40.612092+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.612409+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.612420+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.614129+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:40.725109+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:41.012426+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:35:41.014133+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:41.035713+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:35:41.053868+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:35:41.053869+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:35:41.053891+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:41.053903+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:41.053923+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:41.054443+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:35:41.060922+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:41.068086+00:00", "trade", 9.01, 19.0]
["2026-09-08T13:35:41.108036+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:41.546327+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:35:41.694986+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:35:41.695848+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:41.959504+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:42.260842+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:42.631690+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:35:42.631722+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:35:42.632396+00:00", "quote", 8.99, 9.02]
["2026-09-08T13:35:44.238273+00:00", "trade", 9.005, 24.0]
["2026-09-08T13:35:46.998278+00:00", "trade", 9.0332, 10.0]
["2026-09-08T13:35:47.713934+00:00", "trade", 8.99, 2.0]
["2026-09-08T13:35:47.988164+00:00", "trade", 8.9944, 2.0]
["2026-09-08T13:35:48.362725+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:48.672508+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:48.672888+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:48.672914+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:49.017861+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:50.602181+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:51.495575+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:35:51.642836+00:00", "trade", 9.0, 6.0]
["2026-09-08T13:35:52.943812+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:54.177867+00:00", "trade", 8.99, 3000.0]
["2026-09-08T13:35:55.214389+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:55.214420+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:55.214748+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:35:55.214798+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:55.215201+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:55.217936+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:55.219396+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:55.536936+00:00", "trade", 9.0316, 8.0]
["2026-09-08T13:35:56.178598+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:35:56.300437+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.521846+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.521854+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.521868+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.521928+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.521947+00:00", "trade", 8.99, 2.0]
["2026-09-08T13:35:57.521948+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.521956+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:35:57.522014+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:57.522021+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:57.522024+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:57.522040+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:57.522049+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:35:57.522166+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:35:57.522173+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:35:57.522606+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:35:57.523097+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:35:57.536894+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:35:58.088436+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:35:58.088468+00:00", "trade", 8.9907, 5.0]
["2026-09-08T13:35:58.088613+00:00", "trade", 8.9907, 495.0]
["2026-09-08T13:35:59.414492+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:01.255810+00:00", "trade", 8.985, 600.0]
["2026-09-08T13:36:01.257697+00:00", "trade", 8.985, 600.0]
["2026-09-08T13:36:01.263717+00:00", "trade", 8.985, 600.0]
["2026-09-08T13:36:01.268552+00:00", "trade", 8.985, 200.0]
["2026-09-08T13:36:01.268646+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:36:01.783372+00:00", "trade", 9.0, 10900.0]
["2026-09-08T13:36:01.784092+00:00", "trade", 8.985, 135.0]
["2026-09-08T13:36:03.090407+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:03.090464+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:03.090752+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:03.090804+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:03.459066+00:00", "trade", 8.9958, 4.0]
["2026-09-08T13:36:03.471745+00:00", "trade", 8.9958, 1.0]
["2026-09-08T13:36:04.038135+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:04.086307+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:04.256543+00:00", "trade", 8.985, 300.0]
["2026-09-08T13:36:04.258486+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:04.309341+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:04.359872+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:04.418888+00:00", "trade", 8.9951, 6.0]
["2026-09-08T13:36:05.134741+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:05.838589+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:06.597651+00:00", "trade", 9.0266, 10.0]
["2026-09-08T13:36:07.408899+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:09.004429+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:09.004493+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:09.006840+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:09.935280+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:36:09.936101+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:10.450092+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:36:10.450108+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:36:10.450115+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:36:10.450180+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:36:10.450189+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:36:10.450259+00:00", "trade", 8.99, 400.0]
["2026-09-08T13:36:10.450260+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:10.450333+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:36:10.450350+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:36:10.450580+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:36:10.451049+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:36:10.469753+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:10.470075+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:10.470111+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:10.771108+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:10.815250+00:00", "trade", 8.98, 8.0]
["2026-09-08T13:36:11.072885+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:36:11.073179+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:36:11.073615+00:00", "quote", 8.98, 9.01]
["2026-09-08T13:36:11.074219+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:11.415628+00:00", "trade", 9.0, 24.0]
["2026-09-08T13:36:11.415742+00:00", "trade", 9.0, 11.0]
["2026-09-08T13:36:11.533942+00:00", "trade", 8.99, 21.0]
["2026-09-08T13:36:12.708970+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:12.709441+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:12.726360+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:12.726372+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:12.726715+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:12.727350+00:00", "trade", 8.99, 150.0]
["2026-09-08T13:36:12.728247+00:00", "trade", 8.99, 150.0]
["2026-09-08T13:36:13.294371+00:00", "trade", 8.9772, 3.0]
["2026-09-08T13:36:13.294392+00:00", "trade", 8.9772, 1.0]
["2026-09-08T13:36:14.660414+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:14.732035+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:15.404627+00:00", "trade", 8.99, 30.0]
["2026-09-08T13:36:15.929409+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:16.034290+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:16.473654+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:16.476793+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:17.644204+00:00", "trade", 9.0, 6.0]
["2026-09-08T13:36:17.644207+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:17.644270+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:17.644286+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:17.644344+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:17.644459+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:17.644556+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:17.645008+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:17.645446+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:18.755818+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:18.755912+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:18.756103+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:18.761201+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:18.788515+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:19.246090+00:00", "trade", 9.0261, 11.0]
["2026-09-08T13:36:19.556479+00:00", "trade", 8.99, 11.0]
["2026-09-08T13:36:19.557186+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:36:19.559146+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:36:19.742306+00:00", "trade", 8.99, 1000.0]
["2026-09-08T13:36:19.751167+00:00", "trade", 8.99, 145.0]
["2026-09-08T13:36:20.383689+00:00", "trade", 8.99, 500.0]
["2026-09-08T13:36:20.433063+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:20.512752+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:24.190980+00:00", "trade", 8.99, 1000.0]
["2026-09-08T13:36:24.209794+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:36:24.211464+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:36:24.443875+00:00", "trade", 8.993, 19.0]
["2026-09-08T13:36:25.482471+00:00", "trade", 8.9942, 225.0]
["2026-09-08T13:36:25.801422+00:00", "trade", 8.9975, 1.0]
["2026-09-08T13:36:28.214975+00:00", "trade", 9.0248, 8.0]
["2026-09-08T13:36:29.238486+00:00", "trade", 8.9874, 1014.0]
["2026-09-08T13:36:29.239204+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:36:30.463232+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:30.463488+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:30.497737+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:30.497770+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:32.142638+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:36:33.265541+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:33.265940+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:33.266082+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:33.266326+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:33.266437+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:36:33.266511+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:36.743226+00:00", "trade", 8.9937, 9.0]
["2026-09-08T13:36:37.659695+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:37.659842+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.659849+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.659878+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.660498+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:37.660601+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.660817+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:36:37.660939+00:00", "trade", 8.98, 150.0]
["2026-09-08T13:36:37.668964+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:37.669475+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.669772+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.669810+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.670614+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.671124+00:00", "quote", 8.97, 9.0]
["2026-09-08T13:36:37.926399+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.926437+00:00", "trade", 8.98, 10.0]
["2026-09-08T13:36:37.926439+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:36:37.926462+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.926473+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:36:37.926476+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.926482+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.926495+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.926502+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.926759+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.926775+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.927211+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.927377+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.927404+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.927574+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.931195+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.931722+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.931873+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.932357+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:37.932524+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.936569+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.936760+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:37.973073+00:00", "trade", 8.98, 550.0]
["2026-09-08T13:36:38.193659+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:39.746343+00:00", "trade", 9.0164, 10.0]
["2026-09-08T13:36:44.018462+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:44.051504+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:44.156947+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:36:44.718944+00:00", "trade", 8.98, 10.0]
["2026-09-08T13:36:45.113512+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:45.162801+00:00", "trade", 8.9936, 2.0]
["2026-09-08T13:36:47.334403+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:36:47.334455+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:36:47.632701+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:48.870505+00:00", "trade", 8.9835, 1.0]
["2026-09-08T13:36:49.093551+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:36:52.171504+00:00", "trade", 8.98, 347.0]
["2026-09-08T13:36:52.172239+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:36:52.173113+00:00", "trade", 8.98, 347.0]
["2026-09-08T13:36:52.414979+00:00", "trade", 8.98, 51.0]
["2026-09-08T13:36:52.461833+00:00", "trade", 8.981, 24.0]
["2026-09-08T13:36:52.910477+00:00", "trade", 9.0132, 10.0]
["2026-09-08T13:36:53.520989+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.521108+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.521160+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.521256+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.521602+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.521748+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.522232+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.522385+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.522863+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.531044+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.879007+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.879505+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.879681+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.880182+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:53.888957+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:36:57.112438+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:57.112439+00:00", "trade", 8.98, 39.0]
["2026-09-08T13:36:57.112623+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:57.112839+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:57.112862+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:57.119939+00:00", "trade", 8.98, 19.0]
["2026-09-08T13:36:57.120165+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:36:58.066382+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:36:58.066384+00:00", "trade", 8.97, 5.0]
["2026-09-08T13:36:58.066385+00:00", "trade", 8.97, 6.0]
["2026-09-08T13:36:58.066426+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:58.066446+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:58.066458+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:58.066533+00:00", "trade", 8.97, 49.0]
["2026-09-08T13:36:58.066541+00:00", "trade", 8.97, 1000.0]
["2026-09-08T13:36:58.066545+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:58.066551+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:36:58.066577+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:36:58.066584+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:36:58.066585+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.066615+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.066648+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.066656+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:36:58.066746+00:00", "trade", 8.97, 5.0]
["2026-09-08T13:36:58.066747+00:00", "trade", 8.97, 10.0]
["2026-09-08T13:36:58.066856+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:36:58.066893+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:36:58.067200+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:36:58.069173+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:36:58.069571+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.069666+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.069888+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.069900+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.070016+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.081599+00:00", "trade", 8.968, 1.0]
["2026-09-08T13:36:58.096720+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:36:58.096792+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:36:58.097249+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:36:58.196639+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:36:58.848925+00:00", "trade", 8.9728, 344.0]
["2026-09-08T13:36:58.848944+00:00", "trade", 8.9728, 1.0]
["2026-09-08T13:36:59.044985+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:36:59.708534+00:00", "trade", 8.96, 37.0]
["2026-09-08T13:36:59.708897+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:36:59.709823+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:36:59.936229+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:37:01.491289+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:37:03.399959+00:00", "trade", 8.95, 2.0]
["2026-09-08T13:37:03.762012+00:00", "trade", 9.0063, 10.0]
["2026-09-08T13:37:04.472403+00:00", "trade", 8.965, 10.0]
["2026-09-08T13:37:08.094828+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:37:08.094925+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:37:08.094926+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:37:08.095114+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.095170+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.095360+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.095457+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.096494+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:37:08.097193+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.097226+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.104027+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.114204+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.114248+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.132123+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.132417+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.132913+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.142398+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.142506+00:00", "trade", 8.975, 42.0]
["2026-09-08T13:37:08.144121+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:08.295478+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:08.295490+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:09.226730+00:00", "trade", 8.97, 17.0]
["2026-09-08T13:37:10.618658+00:00", "trade", 8.98, 500.0]
["2026-09-08T13:37:11.068270+00:00", "trade", 8.9844, 30.0]
["2026-09-08T13:37:12.722467+00:00", "trade", 9.0057, 7.0]
["2026-09-08T13:37:15.674068+00:00", "trade", 8.97, 1000.0]
["2026-09-08T13:37:15.674787+00:00", "trade", 8.95, 2.0]
["2026-09-08T13:37:15.675769+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:37:15.989962+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:15.990441+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:15.992770+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:16.036831+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:16.037308+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:16.037348+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:16.038063+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:16.039257+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:16.147822+00:00", "trade", 8.97, 5000.0]
["2026-09-08T13:37:16.220615+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:37:16.257419+00:00", "trade", 8.97, 187.0]
["2026-09-08T13:37:16.257896+00:00", "trade", 8.97, 500.0]
["2026-09-08T13:37:17.221865+00:00", "trade", 8.97, 1000.0]
["2026-09-08T13:37:19.920614+00:00", "trade", 8.96, 11.0]
["2026-09-08T13:37:19.920752+00:00", "trade", 8.9541, 1989.0]
["2026-09-08T13:37:21.638882+00:00", "trade", 8.96, 25.0]
["2026-09-08T13:37:22.398973+00:00", "trade", 8.9993, 8.0]
["2026-09-08T13:37:24.921458+00:00", "trade", 8.95, 2.0]
["2026-09-08T13:37:27.893804+00:00", "trade", 8.98, 6.0]
["2026-09-08T13:37:28.535852+00:00", "trade", 8.95, 1000.0]
["2026-09-08T13:37:28.538974+00:00", "trade", 8.9538, 170.0]
["2026-09-08T13:37:28.730872+00:00", "trade", 8.97, 700.0]
["2026-09-08T13:37:29.327524+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:29.328245+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:29.328582+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:29.328583+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:37:29.359057+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:29.359540+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:37:30.153031+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:37:31.318739+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:37:31.622708+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:37:31.657555+00:00", "trade", 8.9953, 8.0]
["2026-09-08T13:37:31.779740+00:00", "trade", 8.965, 500.0]
["2026-09-08T13:37:32.395855+00:00", "trade", 8.965, 1000.0]
["2026-09-08T13:37:32.887837+00:00", "trade", 8.96, 18.0]
["2026-09-08T13:37:32.887863+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.887870+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.887877+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.887897+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.887920+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.888116+00:00", "trade", 8.96, 4.0]
["2026-09-08T13:37:32.888117+00:00", "trade", 8.96, 7.0]
["2026-09-08T13:37:32.888124+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:37:32.888128+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:37:32.888181+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.888299+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.888320+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.888330+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:37:32.891864+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.892161+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.892397+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:37:32.896181+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:37:32.896182+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:37:32.896202+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896216+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896223+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896230+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896243+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896250+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896257+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896260+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:37:32.896263+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:37:32.896264+00:00", "trade", 8.95, 250.0]
["2026-09-08T13:37:32.896267+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.896277+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.896331+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.896582+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.896596+00:00", "trade", 8.94, 15.0]
["2026-09-08T13:37:32.896617+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.896785+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.897047+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.900394+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.900898+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.901009+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.901941+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.906960+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.912732+00:00", "trade", 8.96, 11.0]
["2026-09-08T13:37:32.914007+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.919168+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:37:32.919168+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:37:32.919188+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919196+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919202+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919216+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919229+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919236+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919250+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919257+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919419+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919426+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919451+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:37:32.919456+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:37:32.919626+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:37:32.919732+00:00", "trade", 8.94, 10.0]
["2026-09-08T13:37:32.919733+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:37:32.919733+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:32.919745+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:32.919843+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:32.920087+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:32.920240+00:00", "trade", 8.94, 11.0]
["2026-09-08T13:37:32.920287+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:32.920927+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:32.921626+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:32.922276+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:32.945054+00:00", "trade", 8.93, 25.0]
["2026-09-08T13:37:32.945062+00:00", "trade", 8.9372, 25.0]
["2026-09-08T13:37:32.945197+00:00", "trade", 8.9372, 92.0]
["2026-09-08T13:37:32.958751+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:37:33.045999+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.046450+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.046497+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.046541+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.047244+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.049951+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.060736+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:37:33.120047+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:33.120472+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:33.120473+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:33.308644+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:37:33.308827+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:37:33.309053+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:37:33.309064+00:00", "trade", 8.945, 129.0]
["2026-09-08T13:37:33.309256+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:37:33.314953+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:37:34.072284+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:34.072586+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:34.072980+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:34.073203+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:34.073432+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:37:35.109876+00:00", "quote", 8.92, 8.96]
["2026-09-08T13:37:35.110383+00:00", "quote", 8.92, 8.96]
["2026-09-08T13:37:37.150866+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:37.151594+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:37.185837+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:37.186327+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:39.073000+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:39.484572+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:39.485307+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:39.956422+00:00", "trade", 8.95, 150.0]
["2026-09-08T13:37:39.957113+00:00", "trade", 8.92, 2.0]
["2026-09-08T13:37:40.863862+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:41.031278+00:00", "trade", 8.935, 16.0]
["2026-09-08T13:37:42.006571+00:00", "trade", 8.9914, 7.0]
["2026-09-08T13:37:42.035758+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:42.338884+00:00", "trade", 8.9657, 7.0]
["2026-09-08T13:37:44.081809+00:00", "trade", 8.9499, 200.0]
["2026-09-08T13:37:47.022038+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:37:49.927531+00:00", "trade", 8.935, 2.0]
["2026-09-08T13:37:49.928243+00:00", "trade", 8.92, 2.0]
["2026-09-08T13:37:49.929816+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:37:50.612381+00:00", "trade", 8.935, 300.0]
["2026-09-08T13:37:51.845844+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:37:52.056933+00:00", "trade", 8.935, 500.0]
["2026-09-08T13:37:53.072376+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:54.736798+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:54.736850+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:54.736903+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:55.074252+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:37:55.509767+00:00", "trade", 8.9899, 13.0]
["2026-09-08T13:37:57.060717+00:00", "trade", 8.935, 3.0]
["2026-09-08T13:37:59.677300+00:00", "trade", 8.935, 27.0]
["2026-09-08T13:37:59.677986+00:00", "trade", 8.92, 2.0]
["2026-09-08T13:38:00.633373+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:00.776671+00:00", "trade", 8.941, 23.0]
["2026-09-08T13:38:01.231141+00:00", "trade", 8.94, 400.0]
["2026-09-08T13:38:01.231159+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231173+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231180+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231187+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231605+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231612+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231680+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:01.231701+00:00", "trade", 8.94, 500.0]
["2026-09-08T13:38:01.231701+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:01.231735+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:01.231771+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:01.231786+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:01.231807+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:01.232063+00:00", "trade", 8.94, 150.0]
["2026-09-08T13:38:01.232398+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:01.232467+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:01.331310+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:01.337442+00:00", "trade", 8.9401, 123.0]
["2026-09-08T13:38:01.623807+00:00", "trade", 8.9461, 110.0]
["2026-09-08T13:38:01.652794+00:00", "trade", 8.945, 1000.0]
["2026-09-08T13:38:04.914063+00:00", "trade", 8.9487, 1.0]
["2026-09-08T13:38:05.073714+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:05.844470+00:00", "trade", 8.9885, 8.0]
["2026-09-08T13:38:05.845280+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:06.524258+00:00", "trade", 8.9412, 7.0]
["2026-09-08T13:38:06.524618+00:00", "trade", 8.9412, 1.0]
["2026-09-08T13:38:06.739494+00:00", "trade", 8.9412, 15.0]
["2026-09-08T13:38:06.740292+00:00", "trade", 8.9412, 1.0]
["2026-09-08T13:38:07.274404+00:00", "trade", 8.9401, 200.0]
["2026-09-08T13:38:09.823971+00:00", "trade", 8.94, 2.0]
["2026-09-08T13:38:10.124200+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.124234+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:10.124297+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:10.124299+00:00", "trade", 8.94, 10.0]
["2026-09-08T13:38:10.124324+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.124591+00:00", "trade", 8.94, 5.0]
["2026-09-08T13:38:10.124874+00:00", "trade", 8.94, 7.0]
["2026-09-08T13:38:10.124948+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125001+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125041+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125119+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125153+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125249+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125374+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:10.125405+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125413+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125464+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:38:10.125466+00:00", "trade", 8.93, 7.0]
["2026-09-08T13:38:10.125484+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125488+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125537+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125745+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125752+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.125762+00:00", "trade", 8.93, 5.0]
["2026-09-08T13:38:10.125773+00:00", "trade", 8.93, 5.0]
["2026-09-08T13:38:10.125789+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:38:10.125870+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.126101+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.126180+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.126243+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.126309+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.126782+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.127264+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.127742+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.130694+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:38:10.131388+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.131647+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.131786+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.132815+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.136431+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.146803+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.162096+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:10.480679+00:00", "trade", 8.92, 4.0]
["2026-09-08T13:38:10.480701+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.480733+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.480740+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.481234+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.487731+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.511041+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.563033+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.767059+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.767807+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:10.795124+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:11.295991+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:11.377122+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:11.534992+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:12.577298+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:13.802371+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:38:14.731110+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:15.784820+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:16.405033+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:18.111049+00:00", "trade", 8.9873, 10.0]
["2026-09-08T13:38:18.112860+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:18.283773+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:18.966421+00:00", "trade", 8.925, 5602.0]
["2026-09-08T13:38:18.966429+00:00", "trade", 8.925, 1.0]
["2026-09-08T13:38:19.994486+00:00", "trade", 8.925, 20.0]
["2026-09-08T13:38:20.521955+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:20.525354+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:20.967097+00:00", "trade", 8.92, 2.0]
["2026-09-08T13:38:21.140623+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:38:21.143421+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:21.523846+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:23.052453+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:23.654701+00:00", "trade", 8.925, 10.0]
["2026-09-08T13:38:23.655487+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:24.517956+00:00", "trade", 8.958, 24.0]
["2026-09-08T13:38:24.518767+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:24.519232+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:24.521747+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:25.026719+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:25.149434+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:25.392287+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:38:25.392293+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:38:25.392372+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:38:25.392375+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:38:25.392419+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:38:25.392628+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:38:25.392666+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:38:25.392668+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:38:25.392686+00:00", "trade", 8.925, 50.0]
["2026-09-08T13:38:25.392774+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:38:25.393041+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:38:25.393073+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:38:25.419217+00:00", "trade", 8.925, 60.0]
["2026-09-08T13:38:26.255172+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:38:27.667139+00:00", "trade", 8.9293, 300.0]
["2026-09-08T13:38:28.180459+00:00", "trade", 8.9815, 8.0]
["2026-09-08T13:38:28.181272+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:28.181775+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:29.174577+00:00", "trade", 8.92, 10.0]
["2026-09-08T13:38:29.175254+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:29.175309+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:29.175326+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:29.182542+00:00", "trade", 8.9201, 36.0]
["2026-09-08T13:38:29.243643+00:00", "trade", 8.9201, 16.0]
["2026-09-08T13:38:29.402850+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:29.623182+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:29.957647+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:30.883508+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:31.103812+00:00", "trade", 8.9289, 55.0]
["2026-09-08T13:38:31.104193+00:00", "trade", 8.9289, 1.0]
["2026-09-08T13:38:31.982131+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:32.670587+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:33.114527+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:38:33.114528+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:38:33.114633+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:38:33.114660+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:38:33.114664+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.114701+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.114712+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:38:33.114714+00:00", "trade", 8.92, 25.0]
["2026-09-08T13:38:33.114714+00:00", "trade", 8.92, 10.0]
["2026-09-08T13:38:33.114894+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.114953+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115084+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115099+00:00", "trade", 8.91, 2.0]
["2026-09-08T13:38:33.115122+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115126+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115226+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115230+00:00", "trade", 8.92, 11.0]
["2026-09-08T13:38:33.115237+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115247+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115321+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115370+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.115401+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.119283+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.119368+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.119423+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.119884+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.119953+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.120364+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.120930+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.125878+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.128507+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.128656+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.132049+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.132344+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.134389+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.139568+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.583344+00:00", "trade", 8.91, 10.0]
["2026-09-08T13:38:33.583368+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.583402+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.584342+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.584580+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.587479+00:00", "trade", 8.9112, 15.0]
["2026-09-08T13:38:33.590396+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:33.594373+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:38:33.608990+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:38:33.612476+00:00", "trade", 8.915, 600.0]
["2026-09-08T13:38:33.612920+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.612947+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.613283+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:38:33.613334+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.613376+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.614158+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.614673+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.616873+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:33.643186+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:34.766405+00:00", "trade", 8.921, 24.0]
["2026-09-08T13:38:37.706415+00:00", "trade", 8.91, 10.0]
["2026-09-08T13:38:37.706440+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:37.706471+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:37.707413+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:37.707628+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:37.713470+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:37.731218+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:38:37.742469+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:37.796044+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:38:37.809202+00:00", "trade", 8.9101, 19.0]
["2026-09-08T13:38:38.074330+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:38.075068+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:38.075075+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:38.077024+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:39.306604+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:39.723476+00:00", "trade", 8.92, 5.0]
["2026-09-08T13:38:39.899447+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:38:41.137491+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:41.540494+00:00", "trade", 8.91, 2.0]
["2026-09-08T13:38:41.540516+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:41.540549+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:41.547546+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:41.572375+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:41.572403+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:38:41.572641+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:38:41.572750+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:41.573074+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:41.573110+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:41.573875+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:41.632859+00:00", "trade", 8.9101, 15.0]
["2026-09-08T13:38:42.323694+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:38:42.373484+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:47.843820+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:48.477958+00:00", "trade", 8.91, 2.0]
["2026-09-08T13:38:48.667027+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:48.667754+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:48.701244+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:48.701712+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:48.701727+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:48.701770+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:55.812024+00:00", "trade", 8.91, 3.0]
["2026-09-08T13:38:55.812691+00:00", "trade", 8.91, 2.0]
["2026-09-08T13:38:56.945831+00:00", "trade", 8.9125, 1.0]
["2026-09-08T13:39:02.277275+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:02.278011+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:02.278404+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:02.334992+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.335462+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.335469+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.335475+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.335488+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.335909+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:04.138818+00:00", "trade", 8.91, 28.0]
["2026-09-08T13:39:04.138820+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:39:04.138837+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138849+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138856+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138871+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138885+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138892+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138899+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.138905+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.139073+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.139080+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.139117+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:39:04.139157+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:04.139239+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:39:04.139256+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.139257+00:00", "trade", 8.91, 202.0]
["2026-09-08T13:39:04.139291+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.139312+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.139357+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.139836+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.139979+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.140124+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.140372+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.140463+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:04.143110+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.143224+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.143576+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.143614+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.143627+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:04.144560+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:04.326998+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:05.371450+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:05.371749+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:06.296058+00:00", "trade", 8.91, 8.0]
["2026-09-08T13:39:06.296167+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:39:06.296781+00:00", "trade", 8.9, 2.0]
["2026-09-08T13:39:07.110206+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:07.162974+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:08.420251+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:08.484859+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:10.485230+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:10.485684+00:00", "trade", 8.905, 168.0]
["2026-09-08T13:39:11.348122+00:00", "trade", 8.905, 1.0]
["2026-09-08T13:39:11.507202+00:00", "trade", 8.9001, 100.0]
["2026-09-08T13:39:14.511771+00:00", "trade", 8.905, 222.0]
["2026-09-08T13:39:14.511780+00:00", "trade", 8.9, 222.0]
["2026-09-08T13:39:14.512001+00:00", "trade", 8.905, 278.0]
["2026-09-08T13:39:14.514953+00:00", "trade", 8.9, 8.0]
["2026-09-08T13:39:14.530314+00:00", "trade", 8.9004, 200.0]
["2026-09-08T13:39:14.531096+00:00", "trade", 8.9, 292.0]
["2026-09-08T13:39:14.533855+00:00", "trade", 8.9, 500.0]
["2026-09-08T13:39:14.740632+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:16.534526+00:00", "trade", 8.9, 2.0]
["2026-09-08T13:39:19.172064+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:39:19.172095+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172099+00:00", "trade", 8.9, 16.0]
["2026-09-08T13:39:19.172101+00:00", "trade", 8.9, 84.0]
["2026-09-08T13:39:19.172103+00:00", "trade", 8.9, 16.0]
["2026-09-08T13:39:19.172105+00:00", "trade", 8.9, 600.0]
["2026-09-08T13:39:19.172109+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172130+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172137+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172143+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172160+00:00", "trade", 8.9, 28.0]
["2026-09-08T13:39:19.172259+00:00", "trade", 8.9, 72.0]
["2026-09-08T13:39:19.172260+00:00", "trade", 8.9, 28.0]
["2026-09-08T13:39:19.172286+00:00", "trade", 8.9, 72.0]
["2026-09-08T13:39:19.172287+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172288+00:00", "trade", 8.9, 28.0]
["2026-09-08T13:39:19.172307+00:00", "trade", 8.9, 64.0]
["2026-09-08T13:39:19.172322+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172328+00:00", "trade", 8.9, 8.0]
["2026-09-08T13:39:19.172329+00:00", "trade", 8.9, 92.0]
["2026-09-08T13:39:19.172341+00:00", "trade", 8.9, 1000.0]
["2026-09-08T13:39:19.172343+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172343+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172349+00:00", "trade", 8.9, 10.0]
["2026-09-08T13:39:19.172357+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172364+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172371+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172372+00:00", "trade", 8.9, 20.0]
["2026-09-08T13:39:19.172372+00:00", "trade", 8.9, 5.0]
["2026-09-08T13:39:19.172372+00:00", "trade", 8.9, 424.0]
["2026-09-08T13:39:19.172372+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:19.172387+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.172464+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:19.172537+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172545+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172552+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172634+00:00", "trade", 8.9, 10.0]
["2026-09-08T13:39:19.172635+00:00", "trade", 8.9, 10.0]
["2026-09-08T13:39:19.172681+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172758+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172759+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:19.172817+00:00", "trade", 8.9, 11.0]
["2026-09-08T13:39:19.172838+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172857+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.172901+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.173028+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.173114+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.173139+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.173172+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.173636+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.174323+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.176862+00:00", "trade", 8.9, 56.0]
["2026-09-08T13:39:19.176863+00:00", "trade", 8.9, 8.0]
["2026-09-08T13:39:19.177091+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.177197+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:19.177223+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:19.177284+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177291+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177304+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177338+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177599+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177607+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177723+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.177850+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.178082+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.178542+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.179726+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.180663+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.181849+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.182652+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.200130+00:00", "trade", 8.9, 20.0]
["2026-09-08T13:39:19.274445+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:19.477498+00:00", "trade", 8.905, 1.0]
["2026-09-08T13:39:22.393955+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:23.395244+00:00", "trade", 8.9094, 100.0]
["2026-09-08T13:39:23.744815+00:00", "trade", 8.901, 500.0]
["2026-09-08T13:39:23.822271+00:00", "trade", 8.9014, 1.0]
["2026-09-08T13:39:25.634267+00:00", "trade", 8.905, 35.0]
["2026-09-08T13:39:26.540393+00:00", "trade", 8.9068, 12.0]
["2026-09-08T13:39:26.553404+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:27.549455+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:27.619277+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:27.803453+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:28.345288+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:28.346003+00:00", "trade", 8.9, 2.0]
["2026-09-08T13:39:28.908887+00:00", "trade", 8.905, 56.0]
["2026-09-08T13:39:30.045274+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:33.431136+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:33.779759+00:00", "trade", 8.9032, 1.0]
["2026-09-08T13:39:34.688606+00:00", "trade", 8.905, 80.0]
["2026-09-08T13:39:36.623752+00:00", "trade", 8.9088, 22.0]
["2026-09-08T13:39:36.645587+00:00", "trade", 8.9088, 1.0]
["2026-09-08T13:39:36.646374+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:36.730656+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:36.950610+00:00", "trade", 8.9, 53.0]
["2026-09-08T13:39:36.950648+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:36.951027+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:36.958875+00:00", "trade", 8.9001, 38.0]
["2026-09-08T13:39:36.985314+00:00", "trade", 8.9077, 14.0]
["2026-09-08T13:39:38.597042+00:00", "trade", 8.905, 28.0]
["2026-09-08T13:39:38.597350+00:00", "trade", 8.905, 300.0]
["2026-09-08T13:39:38.597385+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:38.597654+00:00", "trade", 8.905, 300.0]
["2026-09-08T13:39:38.597834+00:00", "trade", 8.905, 300.0]
["2026-09-08T13:39:38.597916+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:39:38.597916+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:39:38.597989+00:00", "trade", 8.905, 150.0]
["2026-09-08T13:39:38.598121+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:38.598313+00:00", "trade", 8.905, 300.0]
["2026-09-08T13:39:38.598600+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:39:38.600813+00:00", "trade", 8.905, 1.0]
["2026-09-08T13:39:38.602019+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.026666+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:39:39.026666+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.027362+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.029306+00:00", "trade", 8.9, 62.0]
["2026-09-08T13:39:39.033413+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:39:39.332365+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.332442+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.332829+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.332918+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.333341+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.333378+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.333828+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.333860+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.334313+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.334343+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.334778+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:39.643435+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:40.033848+00:00", "trade", 8.9, 2.0]
["2026-09-08T13:39:40.739753+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:41.480257+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:41.695535+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:42.973354+00:00", "trade", 8.906, 24.0]
["2026-09-08T13:39:44.068387+00:00", "trade", 8.905, 46.0]
["2026-09-08T13:39:44.297337+00:00", "trade", 8.9088, 50.0]
["2026-09-08T13:39:44.977005+00:00", "trade", 8.9188, 12.0]
["2026-09-08T13:39:45.407391+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:46.590947+00:00", "trade", 8.9, 5.0]
["2026-09-08T13:39:46.591033+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:46.738432+00:00", "trade", 8.9, 153.0]
["2026-09-08T13:39:46.738477+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:46.738513+00:00", "trade", 8.9, 9.0]
["2026-09-08T13:39:46.738536+00:00", "trade", 8.9, 56.0]
["2026-09-08T13:39:46.738554+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.738840+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:39:46.738895+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.739087+00:00", "trade", 8.9, 43.0]
["2026-09-08T13:39:46.739357+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.739380+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.739595+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.739820+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.739839+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:46.743952+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:46.743981+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:46.749287+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:46.786385+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:47.131677+00:00", "trade", 8.89, 65.0]
["2026-09-08T13:39:47.131677+00:00", "trade", 8.89, 35.0]
["2026-09-08T13:39:47.132135+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.132621+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.132641+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.132947+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.178384+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:47.178848+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:47.178914+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.179409+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.179417+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.179890+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.179906+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.180394+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.180824+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.180868+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.181291+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.181355+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.181754+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.181839+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.182224+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.182320+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.182689+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.182801+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.183148+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.183275+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.183613+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.183747+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.184073+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.184227+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.184533+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.184701+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185011+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185189+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185480+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185704+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185722+00:00", "trade", 8.89, 50.0]
["2026-09-08T13:39:47.185723+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:39:47.185725+00:00", "trade", 8.89, 65.0]
["2026-09-08T13:39:47.185727+00:00", "trade", 8.89, 4.0]
["2026-09-08T13:39:47.185730+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:39:47.185730+00:00", "trade", 8.89, 50.0]
["2026-09-08T13:39:47.185732+00:00", "trade", 8.89, 11.0]
["2026-09-08T13:39:47.185789+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185797+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185803+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185810+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185817+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185824+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185831+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185835+00:00", "trade", 8.89, 89.0]
["2026-09-08T13:39:47.185836+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:39:47.185836+00:00", "trade", 8.89, 20.0]
["2026-09-08T13:39:47.185839+00:00", "trade", 8.89, 81.0]
["2026-09-08T13:39:47.185840+00:00", "trade", 8.89, 5.0]
["2026-09-08T13:39:47.185841+00:00", "trade", 8.89, 5.0]
["2026-09-08T13:39:47.185842+00:00", "trade", 8.89, 5.0]
["2026-09-08T13:39:47.185845+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185846+00:00", "trade", 8.89, 120.0]
["2026-09-08T13:39:47.185850+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185851+00:00", "trade", 8.89, 500.0]
["2026-09-08T13:39:47.185852+00:00", "trade", 8.89, 500.0]
["2026-09-08T13:39:47.185857+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185859+00:00", "trade", 8.89, 438.0]
["2026-09-08T13:39:47.185860+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185864+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185867+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185871+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185874+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185881+00:00", "trade", 8.89, 859.0]
["2026-09-08T13:39:47.185884+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185887+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:39:47.185889+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:39:47.185891+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185932+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.185933+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:39:47.185935+00:00", "trade", 8.89, 73.0]
["2026-09-08T13:39:47.185935+00:00", "trade", 8.89, 11.0]
["2026-09-08T13:39:47.185937+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:39:47.185940+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:39:47.185941+00:00", "trade", 8.89, 10.0]
["2026-09-08T13:39:47.185944+00:00", "trade", 8.89, 130.0]
["2026-09-08T13:39:47.185944+00:00", "trade", 8.89, 41.0]
["2026-09-08T13:39:47.185946+00:00", "trade", 8.89, 50.0]
["2026-09-08T13:39:47.185948+00:00", "trade", 8.89, 2.0]
["2026-09-08T13:39:47.185951+00:00", "trade", 8.89, 13.0]
["2026-09-08T13:39:47.185951+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:39:47.185951+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:39:47.185951+00:00", "trade", 8.89, 7.0]
["2026-09-08T13:39:47.185953+00:00", "trade", 8.89, 10.0]
["2026-09-08T13:39:47.185963+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.186056+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.186058+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.186070+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.186089+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:47.186108+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:47.186127+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186142+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186148+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186176+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186223+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186283+00:00", "trade", 8.89, 7.0]
["2026-09-08T13:39:47.186304+00:00", "trade", 8.89, 23.0]
["2026-09-08T13:39:47.186319+00:00", "trade", 8.89, 20.0]
["2026-09-08T13:39:47.186343+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186387+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186517+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186595+00:00", "trade", 8.89, 11.0]
["2026-09-08T13:39:47.186672+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186699+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.186780+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.187374+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.187762+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.187772+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.187782+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.187794+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.187809+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.188245+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.189708+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.190182+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.190421+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.191008+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.191441+00:00", "trade", 8.88, 45.0]
["2026-09-08T13:39:47.195316+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:47.214549+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.279038+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.285997+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.642293+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.642766+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.941638+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.051752+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.112709+00:00", "trade", 8.8801, 291.0]
["2026-09-08T13:39:48.149852+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:49.529535+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:49.530995+00:00", "trade", 8.885, 150.0]
["2026-09-08T13:39:49.531024+00:00", "trade", 8.885, 150.0]
["2026-09-08T13:39:50.060476+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:50.063091+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:50.531708+00:00", "trade", 8.88, 2.0]
["2026-09-08T13:39:51.068047+00:00", "trade", 8.885, 25.0]
["2026-09-08T13:39:57.750882+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:39:57.750909+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:39:57.750910+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.750993+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.751444+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.753693+00:00", "trade", 8.8801, 220.0]
["2026-09-08T13:39:57.756798+00:00", "trade", 8.88, 1100.0]
["2026-09-08T13:39:57.759394+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:39:57.809109+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:39:57.809127+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.809179+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.809665+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.811690+00:00", "trade", 8.88, 5.0]
["2026-09-08T13:39:57.816861+00:00", "trade", 8.8801, 34.0]
["2026-09-08T13:39:57.823387+00:00", "trade", 8.8809, 41.0]
["2026-09-08T13:39:57.958159+00:00", "trade", 8.88, 8.0]
["2026-09-08T13:39:57.958163+00:00", "trade", 8.88, 23.0]
["2026-09-08T13:39:57.958163+00:00", "trade", 8.88, 39.0]
["2026-09-08T13:39:57.958165+00:00", "trade", 8.88, 2.0]
["2026-09-08T13:39:57.958167+00:00", "trade", 8.88, 3.0]
["2026-09-08T13:39:57.958170+00:00", "trade", 8.88, 8.0]
["2026-09-08T13:39:57.958203+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:39:57.958228+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958241+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:39:57.958243+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958245+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:39:57.958251+00:00", "trade", 8.88, 8.0]
["2026-09-08T13:39:57.958263+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958270+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958283+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958328+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958485+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:57.958492+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958502+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958515+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958528+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958535+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958542+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958550+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:39:57.958583+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:39:57.958586+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:39:57.958586+00:00", "trade", 8.88, 20.0]
["2026-09-08T13:39:57.958586+00:00", "trade", 8.88, 4.0]
["2026-09-08T13:39:57.958586+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.958590+00:00", "trade", 8.88, 10.0]
["2026-09-08T13:39:57.958647+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.958735+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:39:57.958796+00:00", "trade", 8.88, 4.0]
["2026-09-08T13:39:57.959102+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.959127+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.959311+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.961071+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.963003+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.963010+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.963868+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.964328+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.973914+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:39:57.974282+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.995135+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:57.995266+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.063915+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.064305+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:39:58.064763+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:39:58.064783+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:39:58.064800+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:39:58.064864+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:39:58.065051+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.065555+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.065789+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.066012+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.169394+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195280+00:00", "trade", 8.87, 45.0]
["2026-09-08T13:39:58.195281+00:00", "trade", 8.87, 1.0]
["2026-09-08T13:39:58.195321+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195334+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195341+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195349+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195357+00:00", "trade", 8.87, 3.0]
["2026-09-08T13:39:58.195362+00:00", "trade", 8.87, 1.0]
["2026-09-08T13:39:58.195376+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195395+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:39:58.195448+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:39:58.195514+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:39:58.195563+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:39:58.195674+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:39:58.195675+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.195835+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.195863+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196013+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196159+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196276+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196291+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196333+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196396+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.196469+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.197716+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.216298+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.217845+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.224630+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.303603+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.503524+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:39:58.504003+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:58.570552+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:59.035617+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:59.234849+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:59.234937+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:59.335993+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:39:59.874222+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:00.193029+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:00.571802+00:00", "trade", 8.865, 150.0]
["2026-09-08T13:40:01.485789+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:01.783496+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:01.783510+00:00", "trade", 8.86, 5.0]
["2026-09-08T13:40:01.834816+00:00", "trade", 8.8601, 21.0]
["2026-09-08T13:40:01.992305+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:02.156594+00:00", "trade", 8.865, 10.0]
["2026-09-08T13:40:02.157265+00:00", "trade", 8.86, 2.0]
["2026-09-08T13:40:02.633085+00:00", "trade", 8.8699, 200.0]
["2026-09-08T13:40:03.010931+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:03.010932+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:40:03.010965+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:03.805066+00:00", "trade", 8.86, 10.0]
["2026-09-08T13:40:03.805066+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:03.842660+00:00", "trade", 8.8601, 11.0]
["2026-09-08T13:40:05.269063+00:00", "trade", 8.865, 1.0]
["2026-09-08T13:40:07.101198+00:00", "trade", 8.865, 5.0]
["2026-09-08T13:40:07.902084+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:40:09.183526+00:00", "trade", 8.865, 40.0]
["2026-09-08T13:40:09.364904+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:09.364906+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:40:09.421674+00:00", "trade", 8.8601, 29.0]
["2026-09-08T13:40:09.721234+00:00", "trade", 8.86, 20.0]
["2026-09-08T13:40:10.556366+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556374+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556436+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:10.556446+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556456+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556458+00:00", "trade", 8.865, 200.0]
["2026-09-08T13:40:10.556495+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556590+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556724+00:00", "trade", 8.865, 100.0]
["2026-09-08T13:40:10.556870+00:00", "trade", 8.865, 300.0]
["2026-09-08T13:40:10.556916+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:10.557143+00:00", "trade", 8.865, 100.0]
["2026-09-08T13:40:10.557166+00:00", "trade", 8.865, 100.0]
["2026-09-08T13:40:11.827379+00:00", "trade", 8.8699, 1000.0]
["2026-09-08T13:40:11.933506+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933508+00:00", "trade", 8.865, 123.0]
["2026-09-08T13:40:11.933510+00:00", "trade", 8.865, 700.0]
["2026-09-08T13:40:11.933512+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:40:11.933513+00:00", "trade", 8.87, 10.0]
["2026-09-08T13:40:11.933514+00:00", "trade", 8.87, 1.0]
["2026-09-08T13:40:11.933514+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933515+00:00", "trade", 8.87, 120.0]
["2026-09-08T13:40:11.933521+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933533+00:00", "trade", 8.87, 180.0]
["2026-09-08T13:40:11.933534+00:00", "trade", 8.87, 400.0]
["2026-09-08T13:40:11.933534+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933536+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:40:11.933537+00:00", "trade", 8.87, 20.0]
["2026-09-08T13:40:11.933540+00:00", "trade", 8.87, 230.0]
["2026-09-08T13:40:11.933558+00:00", "trade", 8.87, 70.0]
["2026-09-08T13:40:11.933560+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:40:11.933562+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933569+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933602+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933610+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933622+00:00", "trade", 8.865, 123.0]
["2026-09-08T13:40:11.933631+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933638+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933644+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933658+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933766+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933882+00:00", "trade", 8.865, 123.0]
["2026-09-08T13:40:11.933895+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:40:11.933895+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.933908+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:40:11.933948+00:00", "trade", 8.865, 70.0]
["2026-09-08T13:40:11.934111+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.934129+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.934182+00:00", "trade", 8.865, 100.0]
["2026-09-08T13:40:11.934193+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.934603+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.935196+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.935198+00:00", "trade", 8.87, 200.0]
["2026-09-08T13:40:11.935198+00:00", "trade", 8.87, 70.0]
["2026-09-08T13:40:11.935198+00:00", "trade", 8.87, 12.0]
["2026-09-08T13:40:11.935203+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.935217+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.935227+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.935913+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.935927+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.936941+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.937166+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.937424+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.937916+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.938031+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.938840+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.939280+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:11.963911+00:00", "trade", 8.865, 100.0]
["2026-09-08T13:40:11.970802+00:00", "trade", 8.865, 100.0]
["2026-09-08T13:40:11.994530+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:12.034346+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:12.034872+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:12.037523+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:12.695524+00:00", "trade", 8.8624, 950.0]
["2026-09-08T13:40:13.168043+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:40:13.180267+00:00", "trade", 8.86, 10.0]
["2026-09-08T13:40:13.180293+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:13.180734+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:13.188128+00:00", "trade", 8.8601, 14.0]
["2026-09-08T13:40:13.189887+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:13.197927+00:00", "trade", 8.865, 17.0]
["2026-09-08T13:40:13.856156+00:00", "trade", 8.865, 1.0]
["2026-09-08T13:40:13.856537+00:00", "trade", 8.86, 2.0]
["2026-09-08T13:40:14.084650+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:14.489684+00:00", "trade", 8.865, 12.0]
["2026-09-08T13:40:14.502463+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:15.082226+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:15.454903+00:00", "trade", 8.86, 5.0]
["2026-09-08T13:40:15.458311+00:00", "trade", 8.8612, 10.0]
["2026-09-08T13:40:16.030874+00:00", "trade", 8.865, 355.0]
["2026-09-08T13:40:16.085991+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:16.559758+00:00", "trade", 8.86, 8.0]
["2026-09-08T13:40:16.560469+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:16.637352+00:00", "trade", 8.8601, 14.0]
["2026-09-08T13:40:16.816822+00:00", "trade", 8.8617, 500.0]
["2026-09-08T13:40:18.348956+00:00", "trade", 8.865, 32.0]
["2026-09-08T13:40:18.545599+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:40:18.560206+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:18.560648+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:18.570065+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:40:20.180799+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:20.695157+00:00", "trade", 8.9451, 100.0]
["2026-09-08T13:40:21.221437+00:00", "trade", 8.8687, 2.0]
["2026-09-08T13:40:21.690696+00:00", "trade", 8.868, 1.0]
["2026-09-08T13:40:22.421517+00:00", "trade", 8.86, 257.0]
["2026-09-08T13:40:22.421517+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.421807+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:40:22.421807+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:40:22.422033+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:40:22.422043+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:40:22.422058+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:40:22.422072+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:40:22.422078+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:40:22.422085+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:40:22.422094+00:00", "trade", 8.86, 90.0]
["2026-09-08T13:40:22.422095+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:40:22.422098+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.422477+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.422557+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.422648+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.423369+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.426437+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.427436+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.432856+00:00", "trade", 8.86, 7.0]
["2026-09-08T13:40:22.465109+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:22.526957+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.601478+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.601953+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.602013+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.841622+00:00", "trade", 8.85, 10.0]
["2026-09-08T13:40:23.841623+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:40:23.841623+00:00", "trade", 8.85, 49.0]
["2026-09-08T13:40:23.842015+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.842083+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.842107+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.842131+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.842143+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.842215+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.844781+00:00", "trade", 8.8509, 32.0]
["2026-09-08T13:40:23.849896+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.874872+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.890667+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.903751+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:23.904237+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.904245+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.905664+00:00", "trade", 8.85, 1000.0]
["2026-09-08T13:40:23.989433+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.990108+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:23.990126+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:24.998456+00:00", "trade", 8.8599, 1.0]
["2026-09-08T13:40:25.906318+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:25.907787+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:25.944019+00:00", "trade", 8.855, 55.0]
["2026-09-08T13:40:27.864419+00:00", "trade", 8.855, 1.0]
["2026-09-08T13:40:27.864445+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:40:28.079830+00:00", "trade", 8.85, 75.0]
["2026-09-08T13:40:28.080976+00:00", "trade", 8.85, 113.0]
["2026-09-08T13:40:28.083087+00:00", "trade", 8.85, 75.0]
["2026-09-08T13:40:28.083146+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:28.083689+00:00", "trade", 8.85, 111.0]
["2026-09-08T13:40:28.083764+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:28.083764+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:40:28.083766+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:28.083829+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.083836+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.083842+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.083917+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.083934+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.083970+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084023+00:00", "trade", 8.85, 11.0]
["2026-09-08T13:40:28.084024+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:40:28.084081+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084173+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084274+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084369+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084380+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084413+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084431+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084457+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084463+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084478+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084492+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084530+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084537+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:28.084538+00:00", "trade", 8.85, 37.0]
["2026-09-08T13:40:28.084593+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084816+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:28.084941+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:28.084953+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.084997+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085003+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085129+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085257+00:00", "trade", 8.84, 5.0]
["2026-09-08T13:40:28.085257+00:00", "trade", 8.84, 8.0]
["2026-09-08T13:40:28.085307+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085630+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085650+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085758+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.085883+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.087083+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.087537+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.088239+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.088337+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:28.088683+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.088825+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.089711+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.091347+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:28.092323+00:00", "trade", 8.85, 70.0]
["2026-09-08T13:40:28.092386+00:00", "trade", 8.85, 70.0]
["2026-09-08T13:40:28.092445+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:28.092504+00:00", "trade", 8.85, 60.0]
["2026-09-08T13:40:28.093281+00:00", "trade", 8.85, 40.0]
["2026-09-08T13:40:28.096071+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:28.098020+00:00", "trade", 8.84, 300.0]
["2026-09-08T13:40:28.099286+00:00", "trade", 8.845, 1100.0]
["2026-09-08T13:40:28.103737+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.105244+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.108113+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:28.123227+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:28.184995+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:29.165560+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:40:29.838477+00:00", "trade", 8.8722, 12.0]
["2026-09-08T13:40:30.050383+00:00", "trade", 8.85, 17.0]
["2026-09-08T13:40:30.050445+00:00", "trade", 8.85, 17.0]
["2026-09-08T13:40:30.050509+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:30.050735+00:00", "trade", 8.85, 10.0]
["2026-09-08T13:40:30.050737+00:00", "trade", 8.85, 29.0]
["2026-09-08T13:40:30.050738+00:00", "trade", 8.85, 121.0]
["2026-09-08T13:40:30.050740+00:00", "trade", 8.85, 200.0]
["2026-09-08T13:40:30.050797+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050803+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050810+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:30.050811+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:30.050817+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050820+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:30.050826+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:30.050831+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050838+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050845+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050866+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050886+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050894+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050901+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050914+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050952+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050961+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050973+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.050994+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.051009+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.051036+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.051060+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.051063+00:00", "trade", 8.85, 62.0]
["2026-09-08T13:40:30.051067+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:30.051076+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:40:30.051092+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:40:30.051098+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:40:30.051100+00:00", "trade", 8.85, 38.0]
["2026-09-08T13:40:30.051105+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:40:30.051116+00:00", "trade", 8.85, 200.0]
["2026-09-08T13:40:30.051117+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051122+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:30.051122+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051295+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051310+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051347+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051392+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051467+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:40:30.051471+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:40:30.051494+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.051554+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:40:30.051766+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:40:30.051912+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:40:30.051952+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.053343+00:00", "trade", 8.85, 150.0]
["2026-09-08T13:40:30.054856+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.055728+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.056828+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.056862+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.057279+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.057738+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.076564+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.076611+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.076622+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.076677+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.076893+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.077009+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.078192+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.150814+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:30.150845+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.151531+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.151539+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.151553+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.151563+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.370587+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.589691+00:00", "trade", 8.85, 50.0]
["2026-09-08T13:40:30.607518+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.678883+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:30.870537+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.076521+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.077548+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.382185+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.382867+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.383318+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.392525+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:31.466453+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:31.497620+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.071528+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.491564+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:32.491667+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:32.491677+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:32.491690+00:00", "trade", 8.85, 12.0]
["2026-09-08T13:40:32.491723+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:40:32.491730+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:40:32.492099+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.492410+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.494975+00:00", "trade", 8.8512, 11.0]
["2026-09-08T13:40:32.496726+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.497402+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.525562+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.525681+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.526203+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.527447+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.656272+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:32.657580+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.657870+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.658045+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.658055+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.658072+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.659815+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:32.661181+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.237858+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:33.251263+00:00", "trade", 8.85, 10.0]
["2026-09-08T13:40:33.359551+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.360046+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.360312+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.360539+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.360570+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.360774+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.360791+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.361050+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:33.361253+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.361462+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.361691+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.361732+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.362140+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.395713+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:33.672201+00:00", "trade", 8.8572, 1.0]
["2026-09-08T13:40:34.334471+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:34.380118+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:34.493284+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:35.454547+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:36.916491+00:00", "trade", 8.85, 22.0]
["2026-09-08T13:40:36.945728+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:40:37.123803+00:00", "trade", 8.85, 20.0]
["2026-09-08T13:40:37.124164+00:00", "trade", 8.84, 2.0]
["2026-09-08T13:40:37.290292+00:00", "trade", 8.85, 12.0]
["2026-09-08T13:40:37.290316+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.290338+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.290935+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:37.291035+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.292864+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.295332+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.298089+00:00", "trade", 8.8501, 13.0]
["2026-09-08T13:40:37.298847+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.301661+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.302026+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:37.302478+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:37.302492+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:37.302502+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:37.302598+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:37.302932+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:37.345699+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:38.335994+00:00", "trade", 8.84, 1.0]
["2026-09-08T13:40:39.173444+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:40.032833+00:00", "trade", 8.859, 1.0]
["2026-09-08T13:40:40.036729+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:40:40.511629+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:40.873477+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:40.976075+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.124092+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.225442+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.336333+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.454975+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.582357+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.582853+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:41.654258+00:00", "trade", 8.85, 10.0]
["2026-09-08T13:40:41.654690+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:41.670210+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.783398+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:41.783896+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:41.901370+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.010380+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.111427+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.219711+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.220055+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:42.230685+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:42.237220+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.237696+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:42.340836+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.510907+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:42.523359+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:42.523887+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:44.197812+00:00", "trade", 8.84, 1.0]
["2026-09-08T13:40:44.439488+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:44.490986+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:44.625242+00:00", "trade", 8.85, 5.0]
["2026-09-08T13:40:44.815054+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:44.924502+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:45.026354+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:45.026710+00:00", "trade", 8.84, 1.0]
["2026-09-08T13:40:45.078301+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:45.078705+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:45.136297+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:45.231164+00:00", "trade", 8.85, 500.0]
["2026-09-08T13:40:46.111780+00:00", "trade", 8.845, 5.0]
["2026-09-08T13:40:46.461967+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:46.721206+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:46.721268+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:46.917907+00:00", "trade", 8.84, 6.0]
["2026-09-08T13:40:47.204257+00:00", "trade", 8.8668, 35.0]
["2026-09-08T13:40:47.855352+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:49.621681+00:00", "trade", 8.845, 33.0]
["2026-09-08T13:40:49.625845+00:00", "trade", 8.845, 1.0]
["2026-09-08T13:40:50.415089+00:00", "trade", 8.84, 1.0]
["2026-09-08T13:40:50.566802+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:50.566804+00:00", "trade", 8.85, 300.0]
["2026-09-08T13:40:50.566805+00:00", "trade", 8.85, 2.0]
["2026-09-08T13:40:50.566829+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:50.566842+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:50.566849+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:50.566858+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:50.567204+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:50.567267+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.567279+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:50.567281+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.567550+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.567989+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.568095+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.568959+00:00", "trade", 8.85, 150.0]
["2026-09-08T13:40:50.569038+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.569721+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.570673+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:50.576334+00:00", "trade", 8.8501, 16.0]
["2026-09-08T13:40:50.576798+00:00", "trade", 8.8501, 25.0]
["2026-09-08T13:40:50.577293+00:00", "trade", 8.8501, 23.0]
["2026-09-08T13:40:50.667318+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:50.667780+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:50.706462+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:51.215454+00:00", "trade", 8.851, 24.0]
["2026-09-08T13:40:53.232197+00:00", "trade", 8.85, 21.0]
["2026-09-08T13:40:53.612115+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:53.710807+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:53.791894+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:53.791904+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:53.792347+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:57.039547+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:57.889606+00:00", "trade", 8.84, 1.0]
["2026-09-08T13:40:59.584654+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:59.666865+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:59.667254+00:00", "trade", 8.85, 3.0]
["2026-09-08T13:40:59.667260+00:00", "trade", 8.85, 97.0]
["2026-09-08T13:40:59.667285+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:59.667293+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:40:59.667677+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.667740+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.668142+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.668209+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.668461+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.668709+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.668923+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.668972+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.669130+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:40:59.672815+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:40:59.678688+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.679147+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.679176+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.679216+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.679459+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.689115+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.690684+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.691156+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:40:59.731245+00:00", "trade", 8.8424, 43.0]
["2026-09-08T13:40:59.769722+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:41:00.068784+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:00.069512+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:00.069972+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:01.102811+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:01.103582+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:03.111382+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:03.261028+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106112+00:00", "trade", 8.86, 8.0]
["2026-09-08T13:41:04.106114+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:04.106115+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:04.106117+00:00", "trade", 8.86, 32.0]
["2026-09-08T13:41:04.106121+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:04.106121+00:00", "trade", 8.86, 30.0]
["2026-09-08T13:41:04.106130+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:04.106132+00:00", "trade", 8.86, 270.0]
["2026-09-08T13:41:04.106138+00:00", "trade", 8.86, 30.0]
["2026-09-08T13:41:04.106176+00:00", "trade", 8.86, 3.0]
["2026-09-08T13:41:04.106176+00:00", "trade", 8.86, 30.0]
["2026-09-08T13:41:04.106186+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106194+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106201+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106208+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106214+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106405+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106413+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106420+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106427+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106433+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106506+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:04.106508+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:04.106508+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:04.106520+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:04.106549+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:04.106561+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106569+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106584+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106593+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106625+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106915+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106955+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106962+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.106978+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.107026+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.107068+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.107229+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.107411+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.107666+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.107835+00:00", "trade", 8.865, 10.0]
["2026-09-08T13:41:04.108647+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.109102+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.109334+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.109436+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.109547+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.118433+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.120367+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.154472+00:00", "trade", 8.865, 64.0]
["2026-09-08T13:41:04.154951+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.165360+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.206873+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.207372+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.207824+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.207834+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.301808+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.995698+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:04.996149+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.147370+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.242606+00:00", "trade", 8.865, 200.0]
["2026-09-08T13:41:05.245424+00:00", "trade", 8.865, 243.0]
["2026-09-08T13:41:05.248776+00:00", "trade", 8.86, 44.0]
["2026-09-08T13:41:05.249066+00:00", "trade", 8.865, 113.0]
["2026-09-08T13:41:05.260358+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.270372+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.279970+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.289596+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.299279+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.299737+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.299873+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.300084+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.300637+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.309762+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.310286+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.310421+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.316357+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.321308+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.321803+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.321921+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.322566+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.331780+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.342081+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.352682+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.353270+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.363889+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.364471+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.374744+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.385105+00:00", "trade", 8.861, 400.0]
["2026-09-08T13:41:05.386786+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.387307+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.397253+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.398032+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.408249+00:00", "trade", 8.86, 300.0]
["2026-09-08T13:41:05.408316+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.408839+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.418481+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.419248+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:05.428452+00:00", "trade", 8.86, 600.0]
["2026-09-08T13:41:05.430174+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.430756+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.432226+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:41:05.432291+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.432808+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.442277+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.451614+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.453091+00:00", "trade", 8.86, 300.0]
["2026-09-08T13:41:05.453645+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.454725+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.455276+00:00", "trade", 8.861, 300.0]
["2026-09-08T13:41:05.456598+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.457441+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.458018+00:00", "trade", 8.861, 300.0]
["2026-09-08T13:41:05.460027+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.460229+00:00", "trade", 8.861, 300.0]
["2026-09-08T13:41:05.461222+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.461799+00:00", "trade", 8.861, 300.0]
["2026-09-08T13:41:05.463833+00:00", "trade", 8.861, 100.0]
["2026-09-08T13:41:05.465493+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.465881+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466169+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:05.466191+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:41:05.466333+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466363+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466370+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466411+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466504+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466637+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466647+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466664+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466784+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466791+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.466862+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.467088+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:05.467405+00:00", "trade", 8.85, 2400.0]
["2026-09-08T13:41:05.469336+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:41:05.509954+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:41:05.644644+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:06.164697+00:00", "trade", 8.8614, 230.0]
["2026-09-08T13:41:08.013386+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.312990+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.313282+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.313309+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.313372+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.314408+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.314462+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.314469+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.314967+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.316090+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.316366+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.316554+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.316606+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.316660+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:08.316932+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.317098+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.317412+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:08.820326+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:09.343976+00:00", "trade", 8.8525, 1.0]
["2026-09-08T13:41:09.373290+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:09.767034+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:10.218132+00:00", "trade", 8.86, 2.0]
["2026-09-08T13:41:10.342223+00:00", "trade", 8.87, 1.0]
["2026-09-08T13:41:11.010416+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.072218+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.072611+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.072710+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.072741+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.073033+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.073177+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.073513+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.073637+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.073644+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.073668+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.073917+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.074135+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.074617+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.074667+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.075097+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.075129+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.075604+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.075648+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.076088+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.076130+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.076572+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.076591+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.077064+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.077071+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.077552+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.077560+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.078042+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.078049+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.078519+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.078528+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.079009+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.079021+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.079494+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.079503+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.079976+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.079986+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.080455+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.080468+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.080938+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.080979+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.081427+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.081440+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.081917+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.081928+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.082392+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.082402+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.082882+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.082896+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.083030+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.083352+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.083371+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.083389+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.083400+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.083479+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.083498+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.083641+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.084117+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.084129+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.084605+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.084611+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.085542+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.085555+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.086027+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.086038+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.086507+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.086522+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.086992+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.087004+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.087419+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.087483+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.087498+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.087969+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.087980+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.088451+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.088462+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.088960+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.089409+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.089436+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.089873+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.089999+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.090337+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.090469+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.090796+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.090958+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.091262+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.091438+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.091725+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.091914+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.092188+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.092396+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.092652+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.092886+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.093118+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.093363+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.093597+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.093837+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.093853+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.093901+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.093921+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:41:11.094125+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.094385+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104222+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:41:11.104278+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:41:11.104279+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:41:11.104281+00:00", "trade", 8.87, 16.0]
["2026-09-08T13:41:11.104286+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:41:11.104325+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104331+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104338+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104348+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:41:11.104352+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104377+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104384+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104517+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104524+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104539+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104546+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104564+00:00", "trade", 8.87, 2.0]
["2026-09-08T13:41:11.104565+00:00", "trade", 8.87, 5.0]
["2026-09-08T13:41:11.104570+00:00", "trade", 8.87, 4.0]
["2026-09-08T13:41:11.104571+00:00", "trade", 8.87, 5.0]
["2026-09-08T13:41:11.104687+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104745+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:41:11.104756+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:41:11.104772+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:41:11.104849+00:00", "trade", 8.87, 13.0]
["2026-09-08T13:41:11.104849+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:41:11.104850+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.104989+00:00", "trade", 8.88, 17.0]
["2026-09-08T13:41:11.104990+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:11.105011+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105018+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105025+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:41:11.105030+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105044+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105050+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105057+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105064+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105078+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105123+00:00", "trade", 8.88, 12.0]
["2026-09-08T13:41:11.105418+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:11.105433+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:11.105440+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:11.105900+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:11.105906+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:11.105947+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.105979+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.105992+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.106006+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.106075+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.106082+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.107421+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.108159+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.108304+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.109014+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.109576+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.110190+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.110766+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.110960+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:11.113667+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.113792+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.114121+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.114563+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.114640+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.115652+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.116624+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.150768+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.257572+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:41:11.279769+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:11.279785+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:41:11.280176+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:41:11.280238+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:41:11.280263+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:12.001106+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:12.405202+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:41:12.405660+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:41:12.405683+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:41:12.405955+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:14.070768+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:41:16.204448+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204464+00:00", "trade", 8.89, 8.0]
["2026-09-08T13:41:16.204466+00:00", "trade", 8.89, 26.0]
["2026-09-08T13:41:16.204490+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204499+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204514+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204521+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204741+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204748+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204755+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204763+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:16.204850+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:41:16.204868+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.204923+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.204942+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.205293+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.205699+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.205789+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.208443+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.208892+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.209322+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.209339+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.209347+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.209356+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.209368+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.215124+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.215571+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:41:16.215854+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.216331+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.216348+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.216777+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.216828+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.216834+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.217210+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.217236+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.217264+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.217329+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.217346+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.217826+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.218009+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.218325+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.218360+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.218817+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.218827+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.219243+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.219297+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.219304+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.219776+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.219787+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.220255+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.220263+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.220757+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.221204+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.221230+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.221678+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.221702+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.222137+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.222191+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.222597+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.222717+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.223060+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.223199+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.223521+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.223673+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.223983+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.224152+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.224443+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.224629+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.224904+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.225108+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.225362+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.225585+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.225820+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.226061+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.226087+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.226558+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.226570+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.227045+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.227057+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.227517+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.227531+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.227995+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.228004+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.228481+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.228498+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.228961+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.228969+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.229443+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.229456+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.229925+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.229934+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.230404+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.230412+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.230887+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.230898+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.231370+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.231383+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.231866+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.232306+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.232333+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.232766+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.232799+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.233229+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.233280+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.233746+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.233771+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.234207+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.234288+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.234671+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.234755+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.234769+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.387294+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.387360+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.399017+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.518027+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:16.518643+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.519100+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:41:16.519883+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.566859+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.567215+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.632058+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.699484+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.699939+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.705109+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:16.705321+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.001004+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.442491+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.719006+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:17.719529+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.719623+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.719679+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.720006+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:17.720112+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:17.720144+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:17.720536+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:17.757116+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.757550+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.757573+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.757585+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.757608+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.758015+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.758043+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.758499+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:17.760970+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:19.075841+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:19.948691+00:00", "trade", 8.8632, 6.0]
["2026-09-08T13:41:20.204998+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:20.205425+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:20.205924+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:20.207099+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:20.207567+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:20.209966+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:21.105931+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:21.477370+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:21.498469+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:21.501286+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:22.252202+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:22.630744+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:22.755452+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:22.971858+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:23.140376+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:23.899877+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:24.304569+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:24.304593+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.004956+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.009328+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.236143+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.240355+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.321870+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.374813+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:25.422760+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.039813+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.060585+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.313122+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.442478+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.442954+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.678352+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:26.679146+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:27.386684+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:27.591498+00:00", "trade", 8.895, 11.0]
["2026-09-08T13:41:27.592302+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:27.632150+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:27.632702+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:28.544806+00:00", "trade", 8.895, 51.0]
["2026-09-08T13:41:28.792034+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:29.606804+00:00", "trade", 8.8957, 112.0]
["2026-09-08T13:41:29.606947+00:00", "trade", 8.8957, 1.0]
["2026-09-08T13:41:29.887060+00:00", "trade", 8.895, 500.0]
["2026-09-08T13:41:29.994209+00:00", "trade", 8.895, 50.0]
["2026-09-08T13:41:30.939729+00:00", "trade", 8.8988, 13.0]
["2026-09-08T13:41:31.544189+00:00", "trade", 8.8966, 2600.0]
["2026-09-08T13:41:32.442196+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:35.457865+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:36.637909+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:41:38.387206+00:00", "trade", 8.8998, 5.0]
["2026-09-08T13:41:38.410209+00:00", "trade", 8.8998, 1.0]
["2026-09-08T13:41:39.415903+00:00", "trade", 8.895, 1.0]
["2026-09-08T13:41:40.398845+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:41:40.440765+00:00", "trade", 8.895, 198.0]
["2026-09-08T13:41:41.022510+00:00", "trade", 8.895, 150.0]
["2026-09-08T13:41:41.023243+00:00", "trade", 8.895, 50.0]
["2026-09-08T13:41:42.337864+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.399727+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.606764+00:00", "trade", 8.899, 200.0]
["2026-09-08T13:41:42.607216+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:41:42.608291+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:41:42.608414+00:00", "trade", 8.9, 300.0]
["2026-09-08T13:41:42.608416+00:00", "trade", 8.9, 30.0]
["2026-09-08T13:41:42.608416+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608444+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608450+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608451+00:00", "trade", 8.9, 162.0]
["2026-09-08T13:41:42.608453+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608457+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608484+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608491+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:42.608500+00:00", "trade", 8.9, 38.0]
["2026-09-08T13:41:42.608557+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.608627+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.608633+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.608853+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.609025+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.609342+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.609428+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.609456+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.610192+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.611672+00:00", "trade", 8.91, 438.0]
["2026-09-08T13:41:42.612431+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.612974+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.613450+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.613490+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.614996+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.615457+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.619634+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.634563+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.658837+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.659290+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:42.709345+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709717+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709790+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709807+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709821+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709831+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709853+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.709859+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.710278+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.752076+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.771141+00:00", "trade", 8.8901, 103.0]
["2026-09-08T13:41:42.771921+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:42.833750+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:43.146306+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.002637+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:41:44.115043+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.115441+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.115502+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.115558+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.115576+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.116032+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.116349+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.116523+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.116810+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:41:44.119362+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.119393+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.119864+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.119878+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.119886+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.120349+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.120369+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.120382+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.120389+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.120861+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.121331+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.121783+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.121789+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.121810+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.124461+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.172192+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.256123+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.304968+00:00", "trade", 8.9, 78.0]
["2026-09-08T13:41:44.305739+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.477035+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.521370+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:44.879584+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:45.016142+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:45.856548+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:46.143752+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:46.508362+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:41:46.650257+00:00", "trade", 8.9, 50.0]
["2026-09-08T13:41:48.732929+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:48.733418+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:48.733667+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:48.739629+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.645737+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:41:49.663378+00:00", "trade", 8.91, 14.0]
["2026-09-08T13:41:49.663380+00:00", "trade", 8.91, 24.0]
["2026-09-08T13:41:49.663381+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:41:49.663383+00:00", "trade", 8.91, 6.0]
["2026-09-08T13:41:49.663441+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663448+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663454+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663470+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663483+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663503+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663549+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:41:49.663599+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:49.663790+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:49.663861+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.663875+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:41:49.663884+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.664037+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.664045+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.664281+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:41:49.664320+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:41:49.664456+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:41:49.664482+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:41:49.664497+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:41:49.664525+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.664565+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.664785+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.666300+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.696194+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.696643+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:41:49.696705+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.696815+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.697292+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.697435+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.697447+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.700027+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.763858+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:49.764066+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764298+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764337+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764343+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764355+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764380+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764501+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764519+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764540+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764552+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:41:49.764601+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:49.766621+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.766631+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.767077+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.767124+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.767370+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.767608+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.767921+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.768250+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.768269+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.768750+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.769183+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.769260+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.769648+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.769738+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.770109+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.770217+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.770569+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.770694+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.771031+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.771171+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.771521+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.771654+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.771981+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.772134+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.772443+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.772610+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.772903+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.773097+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.773367+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.773572+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.773828+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.774052+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.774326+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.774537+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.774555+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.775032+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.775046+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.775521+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.775534+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.776012+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.776024+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.776507+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.776940+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.776974+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.777405+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.777459+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.777863+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.777942+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.778333+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.778422+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.778791+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.778900+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.779279+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.779424+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.779753+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.779905+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.780219+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.780405+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.780682+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.780885+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.781141+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.781368+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.781607+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.781849+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.782082+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.782337+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.782511+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.782816+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.782995+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.783294+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.783481+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.783761+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.783782+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.784244+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.784257+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.784719+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.784729+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.996389+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.996402+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.996907+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.996913+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.997380+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.997395+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.997873+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.997885+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.998369+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.998376+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.998846+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.998858+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.999330+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.999339+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.999817+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:49.999826+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.000301+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.000307+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.000764+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.000820+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.001244+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.001263+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.001303+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.001714+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.001814+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.002172+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.002207+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.002265+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.002683+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.002724+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.003166+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.003183+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.003203+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.003210+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.003694+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.004101+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.004177+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.004565+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.004577+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.004591+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.005061+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.005074+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.005541+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.005550+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.006001+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.006021+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.006505+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.006512+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.006528+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.006930+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.007049+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.007394+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.007423+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.007493+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.007904+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008009+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008385+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008468+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008483+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008499+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008966+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.008978+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.009441+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.009456+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.009903+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.009920+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.010405+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.010414+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.010432+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.010828+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.010912+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.011292+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.011345+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.011364+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.011814+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.011829+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.012306+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.012315+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.012796+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.012833+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.013273+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.013295+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.013315+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.013321+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.013805+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.014195+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.014216+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.014237+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.014686+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.014715+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.015169+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.015182+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.015200+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.015216+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.015692+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.015700+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.016110+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.016125+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.016181+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.016571+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.016623+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.016639+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.017572+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.017580+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.017600+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018020+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018074+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018490+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018548+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018572+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018960+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.018969+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.019028+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.019041+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.019511+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.019522+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.020011+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.020018+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.020488+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.020499+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.020964+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.020977+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.021422+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.021437+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.021911+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.021924+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.022380+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.022391+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.022840+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.022861+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.022880+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.022887+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.023365+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.023373+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.023844+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.023853+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.024306+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.024321+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.024348+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.024355+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.024822+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.024829+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.025282+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.025301+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.025311+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.025326+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.025801+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:50.025808+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:51.000650+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:51.160773+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:51.632373+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:41:51.632376+00:00", "trade", 8.91, 70.0]
["2026-09-08T13:41:51.632588+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.632859+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.632962+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:51.633049+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:51.633104+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:51.633150+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:51.633195+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:51.633226+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.633434+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.633450+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.633656+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.633686+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.635075+00:00", "trade", 8.9024, 38.0]
["2026-09-08T13:41:51.635357+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.635364+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.635388+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.635389+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.643608+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:51.676385+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.676854+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.676871+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.676904+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.677296+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.682030+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:41:51.682498+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.382371+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.382393+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.382409+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.382916+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383299+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383306+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383312+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383779+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383802+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383811+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.383830+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.384308+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.384349+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.384368+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.384375+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.384859+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.395402+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.395858+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.395865+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.395883+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.402981+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:52.832190+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:54.040780+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:54.042707+00:00", "trade", 8.905, 300.0]
["2026-09-08T13:41:54.422491+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:55.109058+00:00", "trade", 8.8999, 100.0]
["2026-09-08T13:41:56.305981+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:56.315841+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:41:59.523898+00:00", "trade", 8.906, 23.0]
["2026-09-08T13:42:00.204980+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:00.205246+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:00.205700+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:00.205720+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:00.205735+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:00.207950+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:00.208426+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:00.997404+00:00", "trade", 8.905, 81.0]
["2026-09-08T13:42:01.556897+00:00", "trade", 8.9503, 100.0]
["2026-09-08T13:42:02.255840+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:02.284198+00:00", "trade", 8.91, 148.0]
["2026-09-08T13:42:02.313249+00:00", "trade", 8.905, 39.0]
["2026-09-08T13:42:04.744054+00:00", "trade", 8.91, 36.0]
["2026-09-08T13:42:04.744086+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:04.744091+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.744180+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.744204+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.744295+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.744417+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.744874+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.744908+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.744973+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.744985+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745204+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745400+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.745440+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.745446+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.745454+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.745673+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.745709+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745919+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745926+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745933+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745954+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.745971+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.745981+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.746141+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.746150+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.746420+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.746886+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.746897+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747166+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747188+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747364+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747375+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747634+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747644+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747844+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.747860+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748115+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748124+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748163+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748306+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748337+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748582+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748602+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748814+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.748825+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749049+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749058+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749291+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749301+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749520+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749539+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749771+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749787+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749797+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.749808+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.750262+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.750271+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.750278+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.750754+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.750766+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.751242+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.751249+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.751729+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.751736+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.752213+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.752222+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.752724+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.753173+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.753205+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.753636+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.753690+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754101+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754173+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754518+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754521+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754570+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754654+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.754986+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.755131+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.755680+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.755731+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.756066+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.756147+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.756205+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:04.756211+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:04.756458+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.756643+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.756700+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.756707+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.756713+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.756745+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.756902+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.756914+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.757150+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.757211+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.757684+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.770688+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.771073+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.771528+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.771541+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.771552+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:04.774926+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.775403+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.775670+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.775885+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.776145+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.776369+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.776621+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.776851+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.777083+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.777347+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.777553+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.777828+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.778019+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.778313+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.778480+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.778791+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.778941+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.779271+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.779402+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.779753+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.779876+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.780264+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.780343+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.780740+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.780805+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.781221+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.781269+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.781696+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.781708+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.782179+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.782190+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.782672+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.782682+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.783156+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.783166+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.783640+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.783649+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:04.787289+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:04.787334+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:05.008155+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:05.209342+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:06.566966+00:00", "trade", 8.91, 30.0]
["2026-09-08T13:42:06.567002+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:06.567003+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:06.567102+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.567449+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.567509+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.567542+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.567607+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.567643+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.567948+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.567976+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.568103+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.568128+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.568170+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.568394+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.568596+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.568679+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.568695+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.568703+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.569148+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.569606+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.569624+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.569894+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.569906+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570046+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570055+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570097+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570114+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570285+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570295+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570578+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570595+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570757+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.570779+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.571072+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.571222+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.571556+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.571586+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.572037+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.572051+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.572560+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.572575+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.572756+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.573052+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.573075+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.573094+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.573105+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.573200+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.573540+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.574011+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.574282+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.574495+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.574754+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.574978+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.575217+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.575459+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.575678+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.575937+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.576137+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.576420+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.576596+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.576897+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577056+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577379+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577432+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577521+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577821+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577854+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.577862+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.578327+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.578384+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.578799+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.578832+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579261+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579280+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579290+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579306+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579734+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579783+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.579793+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.580264+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.580273+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.580741+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.580750+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.581216+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.581232+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.581238+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.581714+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.581721+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582179+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582200+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582210+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582639+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582680+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582692+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.582702+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583100+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583111+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583171+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583188+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583578+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583598+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583618+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583658+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.583669+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.584038+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.584158+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.584505+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.584635+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.584966+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.585114+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.585429+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.585593+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.585888+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.586136+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.586350+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.586613+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.586813+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.587093+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.587290+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.587578+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.587763+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.587793+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.588054+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.588228+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.602132+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:06.602541+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.602566+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.602618+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.602630+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.602973+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.603002+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.603015+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.603615+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.604566+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:42:06.605493+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.605540+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.605981+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.606000+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.607963+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.608421+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.613768+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:06.647743+00:00", "trade", 8.92, 28.0]
["2026-09-08T13:42:06.647762+00:00", "trade", 8.92, 22.0]
["2026-09-08T13:42:06.647766+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.647892+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.647902+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.648229+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:06.851799+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:42:07.001213+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:07.296811+00:00", "trade", 8.9498, 100.0]
["2026-09-08T13:42:07.297749+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:42:08.077677+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:09.178739+00:00", "trade", 8.9199, 200.0]
["2026-09-08T13:42:09.504386+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:09.504692+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:10.172390+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:10.518750+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:11.266269+00:00", "trade", 8.9123, 17.0]
["2026-09-08T13:42:11.505699+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:11.505853+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:42:11.861314+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:12.093946+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:12.198463+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.068790+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:42:13.124056+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.209061+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.209353+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.212433+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.212470+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.212635+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.213679+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.218997+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.384469+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:13.457151+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:14.727134+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:14.728143+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:14.739058+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.020626+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.087338+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.087827+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.117157+00:00", "trade", 8.9147, 8888.0]
["2026-09-08T13:42:15.119851+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.484732+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.521448+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544485+00:00", "trade", 8.91, 12.0]
["2026-09-08T13:42:15.544485+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:15.544486+00:00", "trade", 8.91, 107.0]
["2026-09-08T13:42:15.544487+00:00", "trade", 8.91, 10.0]
["2026-09-08T13:42:15.544489+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544492+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:15.544561+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544563+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:42:15.544575+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544582+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544588+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544615+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544761+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544772+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:15.544865+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:15.544883+00:00", "trade", 8.91, 7.0]
["2026-09-08T13:42:15.544897+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.544938+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.544967+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.544988+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545062+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545154+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:15.545183+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545192+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:15.545211+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:15.545267+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:15.545377+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:15.545381+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:15.545412+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545582+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545635+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545680+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545710+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.545737+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.546128+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.546472+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.546556+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.546579+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.570279+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:42:15.571351+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.571812+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.586719+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.598297+00:00", "trade", 8.905, 117.0]
["2026-09-08T13:42:15.645043+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.645483+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.645532+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.645966+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.647141+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.648489+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.781622+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.782319+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.799119+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.799157+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.799594+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:15.809853+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.810372+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:15.821502+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:16.292768+00:00", "trade", 8.9, 114.0]
["2026-09-08T13:42:16.294723+00:00", "trade", 8.9, 33.0]
["2026-09-08T13:42:16.376723+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:16.829939+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.830395+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.830410+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.830426+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.830475+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.833555+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:16.955608+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.956109+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.956129+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:16.958850+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:18.025087+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:18.257452+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:19.105517+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:19.666825+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:19.881203+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:42:19.997449+00:00", "trade", 8.9471, 100.0]
["2026-09-08T13:42:19.998257+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:20.975096+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:21.562854+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.563363+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.563377+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.564368+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.565182+00:00", "trade", 8.9, 26.0]
["2026-09-08T13:42:21.565677+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.666997+00:00", "trade", 8.9, 26.0]
["2026-09-08T13:42:21.769791+00:00", "trade", 8.9, 26.0]
["2026-09-08T13:42:21.939618+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.940084+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.940166+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.940727+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.940913+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.941201+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.941248+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.941681+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.941711+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.942158+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.942173+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.942642+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.942651+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.943131+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.943140+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.943615+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.943629+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.944107+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.944115+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.944586+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.944597+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.945075+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.945084+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.945554+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.945561+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.946038+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.946052+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.946520+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.946532+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.946997+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.947063+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.947479+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.947526+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.947957+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.947988+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.948438+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.948447+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.948930+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.948937+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.949412+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.949425+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.949895+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.949903+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.950390+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.950840+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.950869+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.951304+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.951341+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.951766+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.951816+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.952228+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.952299+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.952699+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.952776+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.953165+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.953250+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.953624+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.953728+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.954086+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.954206+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.954555+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.954681+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.955021+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.955162+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.955412+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955495+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955540+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955657+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955681+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.955721+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955744+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955865+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:21.955957+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.956433+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.956446+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.956932+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.957361+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.957403+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.957824+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.957878+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.958272+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.958385+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.958734+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.958865+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.959193+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.959341+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.959656+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.959820+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:21.959852+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:22.001264+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:22.001348+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.472861+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.535598+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.535854+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:25.536322+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:42:25.536394+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.536428+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.536902+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.536914+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.536920+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.536927+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.537405+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.537419+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.537898+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.537909+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.537916+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.537923+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538391+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538401+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538408+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538415+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538888+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538896+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538904+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.538910+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539374+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539384+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539391+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539398+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539877+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539886+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539893+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.539899+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.540368+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.540392+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.540839+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.540849+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.540856+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.540862+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.541341+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.541354+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.541829+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.541838+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.541845+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.541852+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.542365+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.542381+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.542899+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.543283+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.543371+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.543746+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.543890+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.544208+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.544392+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.544669+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.544881+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.545139+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.545361+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.545602+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.545839+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.546066+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.546318+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.546526+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.546797+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.546849+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.547274+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.547315+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.547755+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.547781+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.548257+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.548692+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.548726+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.549159+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.549236+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.549624+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.549713+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.550098+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.550195+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.550576+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.550677+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.551077+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.551156+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.551537+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.551634+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.551996+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.552111+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.552461+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.552591+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.552923+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.553071+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.553388+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.553543+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.553556+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.554025+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.554035+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.554517+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.554526+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.555037+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.555491+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.555518+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.555974+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.556002+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.556439+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.556472+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.556899+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.586865+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:25.591881+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:26.000790+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:26.533183+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:26.533765+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:27.501912+00:00", "trade", 8.9, 25.0]
["2026-09-08T13:42:30.108474+00:00", "trade", 8.9, 6.0]
["2026-09-08T13:42:30.706219+00:00", "trade", 8.8905, 2500.0]
["2026-09-08T13:42:30.975477+00:00", "trade", 8.8905, 300.0]
["2026-09-08T13:42:31.091136+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:31.091463+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092242+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092253+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092254+00:00", "trade", 8.89, 12.0]
["2026-09-08T13:42:31.092301+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092323+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092334+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092341+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092367+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092416+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092418+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092671+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.092712+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092722+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092760+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.092825+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092830+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092910+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.092951+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.093057+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.093103+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.093149+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.093263+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.093297+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.093299+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.093338+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.093364+00:00", "trade", 8.89, 12.0]
["2026-09-08T13:42:31.093382+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093383+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093396+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093537+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093578+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093579+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.093580+00:00", "trade", 8.89, 58.0]
["2026-09-08T13:42:31.093581+00:00", "trade", 8.89, 42.0]
["2026-09-08T13:42:31.093593+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093672+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093783+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093882+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093903+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.093958+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.094113+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.094120+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.094159+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.094267+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:31.094476+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.094629+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.096538+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.096662+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:31.097319+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.097676+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.097774+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.098151+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.118451+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.118593+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.118947+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.118957+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.118979+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.119444+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.125638+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:42:31.126388+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.126863+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.126947+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.127346+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.127413+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:31.127802+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.127856+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.127884+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.128331+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.128344+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.128812+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.128822+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.129302+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.129738+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.129769+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.129839+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.130247+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.130318+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.130734+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.130777+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.131224+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.131241+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.131719+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.131733+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.132224+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:31.164091+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:42:31.532806+00:00", "trade", 8.885, 1.0]
["2026-09-08T13:42:32.400767+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.401713+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.431513+00:00", "trade", 8.8801, 77.0]
["2026-09-08T13:42:32.432303+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.432370+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.432380+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.432788+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.432823+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.433266+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.433282+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.433792+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.433799+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.434294+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.434354+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.434771+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.434778+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.434966+00:00", "trade", 8.88, 75.0]
["2026-09-08T13:42:32.435263+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.435277+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.435285+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.435291+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.435778+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.435787+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.436255+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.436273+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.436743+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.436755+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.436767+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.437212+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.437243+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.437257+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.437732+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.437747+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.437760+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.438184+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.438251+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.438265+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.438736+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.438748+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.438768+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.439172+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.439270+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.439295+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.439636+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.439643+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.439774+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440102+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440127+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440134+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440598+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440606+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440627+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.440697+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.441103+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.441200+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.441229+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.441543+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.441709+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442000+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442033+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442047+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442527+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442674+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442695+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.442969+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.443166+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.443432+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.443642+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.443893+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.443915+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.443921+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.444120+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.444362+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.444607+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.444823+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.444845+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.444852+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.445078+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.445287+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.445553+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.445561+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446031+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446040+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446498+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446518+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446528+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446544+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.446993+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447021+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447466+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447480+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447491+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447508+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447984+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.447998+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448067+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448436+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448471+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448535+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448545+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448586+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448914+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.448962+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.449015+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.449462+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.449476+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.449954+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.449963+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450422+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450446+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450456+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450894+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450929+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450943+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.450964+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.451372+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.451464+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.451834+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.451935+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452294+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452322+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452328+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452413+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452535+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452891+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.452994+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.453036+00:00", "trade", 8.8801, 1.0]
["2026-09-08T13:42:32.453372+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.453452+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.453809+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.453824+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454303+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454313+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454320+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454326+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454797+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454807+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454814+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.454820+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.455290+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.455300+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.455778+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.455785+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.455809+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.455816+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.456299+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.456714+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.456766+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.457178+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.457241+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.457250+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.457730+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.458169+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.458200+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.458633+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.458684+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.459094+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.530650+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.602450+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:32.757521+00:00", "trade", 8.9424, 100.0]
["2026-09-08T13:42:33.001580+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:33.658034+00:00", "trade", 8.886, 24.0]
["2026-09-08T13:42:34.642412+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:34.671907+00:00", "trade", 8.89, 148.0]
["2026-09-08T13:42:34.671949+00:00", "trade", 8.89, 12.0]
["2026-09-08T13:42:34.671950+00:00", "trade", 8.89, 58.0]
["2026-09-08T13:42:34.671973+00:00", "trade", 8.89, 50.0]
["2026-09-08T13:42:34.671990+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:34.671997+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:34.672379+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.672456+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:34.672721+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:34.673136+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:34.673629+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:34.675559+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:34.675937+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.676007+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.676384+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.676391+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.676413+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.676826+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.677139+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.679670+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.682388+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.683515+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.683647+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.683986+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.684107+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.684466+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.684572+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.684935+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.685034+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.685402+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.685494+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.685887+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.685954+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.686362+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.686415+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.686837+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.717140+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.910142+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.910871+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.910931+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:42:34.911402+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.911453+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.911639+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.911697+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.911834+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:42:34.911969+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.912252+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:42:34.912379+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.912892+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.912934+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.913380+00:00", "trade", 8.89, 36.0]
["2026-09-08T13:42:34.913432+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.913449+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.913843+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.913930+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.913943+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.914080+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.915653+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:34.952886+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.172253+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:42:35.172818+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.173393+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.173400+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.173903+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.173920+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.174457+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.174908+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.174958+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.175226+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.175438+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.175686+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.175915+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.176153+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.176402+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.176616+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.176879+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.176892+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.177381+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.177391+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.177866+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.177923+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.178338+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.178353+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.178825+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.178832+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.179303+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.179311+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.179791+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.179804+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.180274+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.180285+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.180761+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.180769+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.181241+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.181250+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.181725+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.181735+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.182203+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.182216+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.182700+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.183139+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.183174+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.183604+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.183654+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.184067+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.184137+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.184537+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.184617+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.184996+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.185100+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.185461+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.185577+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.185923+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.186051+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.186403+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.186534+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.186864+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.187020+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.187325+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.187496+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.187784+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.187973+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.188245+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.188446+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.188706+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.188928+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.189169+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.189411+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.189633+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.189885+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.190093+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.190369+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.190568+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.190846+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.191025+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.191323+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.191482+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.191799+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.191963+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.192274+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.192421+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.192754+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.192880+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:35.237145+00:00", "trade", 8.8825, 20.0]
["2026-09-08T13:42:36.000938+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:36.546778+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:37.186759+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:37.287637+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:37.288129+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:37.288135+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:37.553618+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352243+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352244+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:42:38.352246+00:00", "trade", 8.9, 17.0]
["2026-09-08T13:42:38.352247+00:00", "trade", 8.9, 900.0]
["2026-09-08T13:42:38.352259+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352274+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352294+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352302+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352313+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352321+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352328+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352335+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:38.352355+00:00", "trade", 8.9, 60.0]
["2026-09-08T13:42:38.352580+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.352587+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.352648+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.352655+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.352677+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.352695+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.352702+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.352903+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353003+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353217+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353335+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353342+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353387+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353419+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353707+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353760+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.353783+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.356501+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.356745+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.363174+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.363240+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.383627+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.453318+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.453785+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.453801+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.453848+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.454968+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.455419+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:38.483741+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.483774+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.484223+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.484241+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.484247+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.484726+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.484753+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.485196+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.485668+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.485683+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.485689+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.486160+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.486172+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.486179+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.486186+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.486651+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.497796+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.498243+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.509729+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.547130+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.626427+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:38.899379+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:40.692785+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:40.694110+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:40.970068+00:00", "trade", 8.905, 250.0]
["2026-09-08T13:42:41.544628+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:41.578529+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:41.609642+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:42:41.741402+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:41.744275+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:41.746151+00:00", "trade", 8.8883, 100.0]
["2026-09-08T13:42:41.746924+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:42.318074+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:42.834231+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:43.476691+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:43.980967+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.198077+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.209290+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:45.209291+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:42:45.209292+00:00", "trade", 8.91, 18.0]
["2026-09-08T13:42:45.209339+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.209345+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.209352+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.209396+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.209456+00:00", "trade", 8.91, 1000.0]
["2026-09-08T13:42:45.209456+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:42:45.209597+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:45.209660+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.209682+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.209689+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.209700+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.209839+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.209851+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.209963+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.210161+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.210175+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.210194+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.210201+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.210329+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.213699+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.214279+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.214551+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.214647+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.214674+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.215851+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.220141+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.222385+00:00", "trade", 8.91, 150.0]
["2026-09-08T13:42:45.236655+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.242928+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.243585+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:42:45.264605+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.310054+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.310206+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:45.312864+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:46.204376+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:46.204768+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.205220+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.205240+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.205256+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.205270+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.205302+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.207399+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.207851+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.208306+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.250620+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:42:46.743080+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:46.743813+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.639523+00:00", "trade", 8.92, 6.0]
["2026-09-08T13:42:49.639523+00:00", "trade", 8.92, 4.0]
["2026-09-08T13:42:49.639569+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.640243+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.640256+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.640267+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.640330+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.642050+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:49.738051+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:51.120831+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:51.121341+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:51.123901+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:51.421665+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:51.421804+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:52.835820+00:00", "trade", 8.9112, 21.0]
["2026-09-08T13:42:53.292214+00:00", "trade", 8.915, 30.0]
["2026-09-08T13:42:54.466521+00:00", "trade", 8.915, 8.0]
["2026-09-08T13:42:57.684702+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:42:57.820217+00:00", "trade", 8.92, 1000.0]
["2026-09-08T13:42:58.089472+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:00.332524+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:43:01.722175+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:01.722690+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:02.822250+00:00", "trade", 8.915, 2.0]
["2026-09-08T13:43:02.859926+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:02.859932+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:02.946336+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:02.946364+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:04.521084+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:04.568399+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:06.604294+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:06.614561+00:00", "trade", 8.9135, 2601.0]
["2026-09-08T13:43:06.615343+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:07.385908+00:00", "trade", 8.915, 40.0]
["2026-09-08T13:43:07.401789+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:07.512582+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:07.991087+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:09.797252+00:00", "trade", 8.92, 42.0]
["2026-09-08T13:43:09.798135+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:10.041252+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:11.118322+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:11.435266+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:13.877717+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:14.234206+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:14.882294+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:16.664018+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:17.841631+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:17.843079+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:18.534166+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:43:18.534657+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:18.535166+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:18.715932+00:00", "trade", 8.9113, 144.0]
["2026-09-08T13:43:18.860536+00:00", "trade", 8.915, 30.0]
["2026-09-08T13:43:19.230170+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:19.384601+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:19.693701+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:43:19.812611+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:19.980904+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:21.232703+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:43:22.458883+00:00", "trade", 8.915, 73.0]
["2026-09-08T13:43:22.459370+00:00", "trade", 8.915, 400.0]
["2026-09-08T13:43:22.649757+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:24.049742+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:24.607419+00:00", "trade", 8.92, 168.0]
["2026-09-08T13:43:29.312557+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:29.976009+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.032983+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.619625+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.733916+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.733938+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.769704+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.769987+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:30.891766+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:43:31.070762+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.070780+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.081613+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.081673+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.716385+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.716398+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.717737+00:00", "trade", 8.92, 150.0]
["2026-09-08T13:43:31.719259+00:00", "trade", 8.92, 196.0]
["2026-09-08T13:43:31.719259+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719260+00:00", "trade", 8.92, 75.0]
["2026-09-08T13:43:31.719261+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:43:31.719263+00:00", "trade", 8.92, 30.0]
["2026-09-08T13:43:31.719266+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719267+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:43:31.719267+00:00", "trade", 8.92, 18.0]
["2026-09-08T13:43:31.719328+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719334+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719348+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719361+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719419+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719479+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:43:31.719655+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.719680+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.719732+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.719738+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.719753+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.719760+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.719819+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:43:31.719820+00:00", "trade", 8.92, 3.0]
["2026-09-08T13:43:31.720077+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.720173+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.720230+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.720303+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.720429+00:00", "trade", 8.92, 147.0]
["2026-09-08T13:43:31.720443+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.720496+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.720929+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.721083+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.721445+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.722281+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.722892+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.724306+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.725121+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.725172+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.748109+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:43:31.773865+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.820481+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.820602+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.820653+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.820909+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.820924+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.820983+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:31.821312+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.821384+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.821391+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.821456+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.821530+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.821760+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.821807+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.822452+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:31.824957+00:00", "trade", 8.92, 49.0]
["2026-09-08T13:43:31.846125+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:43:31.853715+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:32.060887+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:32.809571+00:00", "trade", 8.9299, 3.0]
["2026-09-08T13:43:32.832845+00:00", "trade", 8.9299, 1.0]
["2026-09-08T13:43:32.909443+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:32.911200+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.069570+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.135539+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.136056+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.136251+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136305+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136315+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136441+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136517+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136523+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136546+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.136563+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136584+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136710+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.136768+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.137200+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.139346+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.139852+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.140013+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.140328+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.140478+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.140806+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.140936+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.141245+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.141293+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.141394+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.141775+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.141854+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.142257+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.142311+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.142734+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.142777+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.143213+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.143235+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.143709+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.143717+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.144196+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.144652+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.144672+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.144712+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.145142+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.145193+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.145618+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.145665+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.146101+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.146126+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.146402+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.146560+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.146600+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.146647+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.146667+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.146686+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147014+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147020+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147045+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147114+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.147416+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147596+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147635+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.147669+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.147686+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.147702+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.148137+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.148401+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.148608+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.148629+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.148861+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.148889+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.148896+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.149100+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.149593+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.149606+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.149645+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.149660+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.149681+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.157530+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.158197+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.158512+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.183347+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.448554+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.448562+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.449326+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.450101+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.450525+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.450582+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.450584+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.450620+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.450638+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.450660+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.450970+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.451093+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.451401+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.451442+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.451582+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.451732+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:43:33.451953+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.452077+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.452430+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.452471+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.452788+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.452907+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.452929+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453314+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453365+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453406+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453416+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453417+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453776+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453792+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453824+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453877+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453894+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.453903+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:43:33.454034+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:43:33.454035+00:00", "trade", 8.93, 94.0]
["2026-09-08T13:43:33.454055+00:00", "trade", 8.93, 6.0]
["2026-09-08T13:43:33.454087+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454094+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454101+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454108+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454121+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454127+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454227+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454237+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454255+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:43:33.454287+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:43:33.454305+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:43:33.454324+00:00", "trade", 8.93, 2.0]
["2026-09-08T13:43:33.454324+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454500+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454513+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454543+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454599+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454608+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:43:33.454608+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:43:33.454608+00:00", "trade", 8.93, 6.0]
["2026-09-08T13:43:33.454641+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454707+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454761+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.454793+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.455007+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.455385+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.457307+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.459064+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.459507+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.460466+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.460478+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.461431+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.462269+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.526074+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:43:33.526842+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.725101+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.725642+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.904933+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:43:33.987588+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:33.988579+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.003344+00:00", "trade", 8.9386, 3.0]
["2026-09-08T13:43:34.026088+00:00", "trade", 8.9386, 1.0]
["2026-09-08T13:43:34.026856+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.502902+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.503226+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.503331+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.503419+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.503672+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.503739+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.504323+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.504625+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.504781+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.505104+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.505263+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.505946+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.507381+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.512832+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.513307+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.830731+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:34.951950+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:35.296134+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:35.522890+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:36.212006+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:36.352110+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:36.859025+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:37.710820+00:00", "trade", 8.935, 10.0]
["2026-09-08T13:43:38.119029+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:38.119106+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:38.129042+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:39.657554+00:00", "trade", 8.9153, 8.0]
["2026-09-08T13:43:39.658648+00:00", "trade", 8.9153, 2.0]
["2026-09-08T13:43:40.043834+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072168+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:43:40.072170+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:43:40.072172+00:00", "trade", 8.94, 74.0]
["2026-09-08T13:43:40.072196+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072202+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072209+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072216+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072229+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072243+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072250+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072327+00:00", "trade", 8.94, 8.0]
["2026-09-08T13:43:40.072388+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:43:40.072476+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:43:40.072550+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.072556+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.072564+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.072586+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.072779+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.072786+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.072958+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.072970+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.072972+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.073229+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.073232+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.073260+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.073282+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.073302+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.073658+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.073715+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.073942+00:00", "trade", 8.94, 138.0]
["2026-09-08T13:43:40.075319+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.079382+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.134654+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.135520+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:43:40.136032+00:00", "trade", 8.941, 34.0]
["2026-09-08T13:43:40.137190+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.731933+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.732449+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.732899+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.732919+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.732942+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.733223+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.733301+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.733308+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.733324+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:43:40.733781+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734234+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734264+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734275+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734281+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734288+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734763+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.734773+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.734785+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.734798+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734846+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:43:40.734892+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:43:40.734900+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734916+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734937+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.734983+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.735227+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.735273+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.735454+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.735727+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.737854+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.742836+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.765073+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.765839+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.775044+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:40.782513+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:41.326613+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:41.327332+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:43:41.327600+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:43:41.327779+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.327798+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.327840+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:41.327904+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:41.328391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:41.328514+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.328577+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329121+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329135+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329175+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329437+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329577+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329636+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.329866+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.331313+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:41.331337+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:41.331830+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:41.829114+00:00", "trade", 8.956, 24.0]
["2026-09-08T13:43:42.754662+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:43:42.754726+00:00", "trade", 8.96, 35.0]
["2026-09-08T13:43:42.832760+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:43:42.832763+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:42.833249+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.833267+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.833313+00:00", "trade", 8.96, 30.0]
["2026-09-08T13:43:42.833330+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.833354+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.833360+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.833387+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.833400+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.833603+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.833707+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:43:42.833731+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.834019+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.834078+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.837677+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.837684+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.870339+00:00", "trade", 8.965, 11.0]
["2026-09-08T13:43:42.870768+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871099+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871227+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871234+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871245+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871271+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871595+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871678+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871934+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.871988+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.873810+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.873834+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.874665+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.878986+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:43:42.884604+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.884906+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.884958+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:42.885346+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.885432+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.885449+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.885584+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.885782+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.885816+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.885897+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.886105+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.886617+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:42.932558+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.188132+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.188328+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.188357+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.188562+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.188648+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.188821+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.188842+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.189195+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.198054+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:43:44.198768+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.198832+00:00", "trade", 8.96, 10.0]
["2026-09-08T13:43:44.199217+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199255+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199264+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199275+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199286+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199545+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199564+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199597+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199658+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.199873+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.200313+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.200814+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.206279+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.206766+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.206784+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.216252+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.237637+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:43:44.243114+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:43:44.393071+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.393323+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.393602+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:44.403018+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:45.235872+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:45.727788+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:43:45.728355+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:45.728873+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:47.361667+00:00", "trade", 8.9593, 500.0]
["2026-09-08T13:43:47.437035+00:00", "trade", 8.8834, 20.0]
["2026-09-08T13:43:48.374988+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:43:49.647402+00:00", "trade", 8.9147, 57.0]
["2026-09-08T13:43:49.695874+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:49.696620+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:51.945062+00:00", "trade", 8.9513, 1.0]
["2026-09-08T13:43:52.186046+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:43:52.414742+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:52.739487+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:52.739494+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:52.762553+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:52.762953+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.006541+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.006549+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.017557+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.018000+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.118277+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.118300+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.133408+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.133442+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.445810+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.445831+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.457581+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.560051+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.885720+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.885756+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.998924+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:53.998943+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:54.105875+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:54.105900+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:54.944203+00:00", "trade", 8.96, 22.0]
["2026-09-08T13:43:57.790497+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:43:57.790721+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:44:00.037785+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:44:00.038196+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:00.038668+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:00.038708+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:00.038719+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:00.039207+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:44:00.042813+00:00", "trade", 8.955, 300.0]
["2026-09-08T13:44:04.907056+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:44:04.907056+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.907659+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.907822+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:44:04.907892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:44:04.908134+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:04.908189+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:04.908285+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:04.908358+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:04.908533+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.908584+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.908600+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.908616+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.908645+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.909007+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.909828+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:04.917611+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:05.421348+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:05.421844+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:05.421856+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:05.423615+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:05.431286+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:44:06.067447+00:00", "trade", 8.9586, 50.0]
["2026-09-08T13:44:06.856683+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.856748+00:00", "trade", 8.96, 39.0]
["2026-09-08T13:44:06.856796+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.856803+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.856818+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857040+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857048+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857077+00:00", "trade", 8.96, 6.0]
["2026-09-08T13:44:06.857235+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857321+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857556+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857600+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.857613+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:44:06.858080+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.858084+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.858151+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.858325+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.858357+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.858479+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.859471+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.860108+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.865424+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.869097+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.869570+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.870092+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.871792+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:06.913289+00:00", "trade", 8.962, 47.0]
["2026-09-08T13:44:07.070744+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.253866+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.254130+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:44:07.254148+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:44:07.254316+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.254349+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.254406+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.254424+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.254774+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.254809+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.254824+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.254841+00:00", "trade", 8.97, 31.0]
["2026-09-08T13:44:07.254993+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.255252+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.255535+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.255602+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.265593+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.281582+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.282320+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.286523+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.327583+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:44:07.332289+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.332470+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.333205+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.333930+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.334388+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.341738+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.670969+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.834111+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:44:07.834779+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.835276+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:44:07.836795+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.837770+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.837780+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.838207+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.838261+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.839220+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.839230+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.839722+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.839732+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.840238+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.840736+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.840742+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.841236+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.841246+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.841747+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.841758+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.842260+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.843239+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.843434+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.843732+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.843742+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.843907+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.843914+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.844229+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.844239+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.844372+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.844378+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.844755+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.844850+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.845260+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.845331+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.845741+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.845751+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.845757+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.845764+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.846243+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.846254+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.846784+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:07.881166+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.266800+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.554486+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.873763+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.873776+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.874261+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.874745+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.874751+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.875237+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.875243+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.875758+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876136+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876155+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876162+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876236+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876246+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876596+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876603+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.876720+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877093+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877161+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877168+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877565+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877575+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877639+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.877646+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.878053+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.878063+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.878070+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.878076+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.878588+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.878992+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.879058+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.879452+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.879535+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.879917+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.880009+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.880379+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.880486+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.880843+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.880967+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.881304+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.881443+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.881767+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.881922+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.882226+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.882400+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.882688+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.882706+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.882893+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883160+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883176+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883189+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883373+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883623+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883656+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883719+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.883849+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884084+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884126+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884178+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884324+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884545+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884597+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884641+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.884803+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885010+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885078+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885100+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885283+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885470+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885580+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885730+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885760+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.885928+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886050+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886191+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886230+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886391+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886536+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886681+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886710+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.886852+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.887018+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.887141+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.887178+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.887312+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:08.887496+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.009653+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.526112+00:00", "trade", 8.975, 35.0]
["2026-09-08T13:44:09.526895+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.641039+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.642925+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.643397+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.643896+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.644398+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.644870+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.645351+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.645827+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.646305+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.646784+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.647265+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.647741+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.648218+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.648690+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.649162+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.649487+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.649644+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.649651+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.650129+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.650138+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.650611+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.650624+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.651106+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.651116+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.651583+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.651596+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.651870+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652071+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652112+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652343+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652519+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652553+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652577+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.652822+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653005+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653052+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653064+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653301+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653462+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653543+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653553+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653779+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.653956+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654011+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654023+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654261+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654415+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654488+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654500+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654737+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.654875+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655041+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655195+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655215+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655333+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655518+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655655+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655718+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655791+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.655998+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656115+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656198+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656254+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656477+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656576+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656670+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.656714+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:09.657669+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.267342+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.267825+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.268349+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.268832+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.269319+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.269795+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.270273+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.270780+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.271254+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.271759+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.272243+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.272724+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.273234+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.273735+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.274236+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.274723+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.275205+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.275689+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.276184+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.276247+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.276702+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.276712+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.277179+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.277192+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.277677+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.278108+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.278146+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.278571+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.278627+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.279034+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.279104+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.279500+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.279579+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.279962+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.280055+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.280426+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.280533+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.280888+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.281012+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.281348+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.281492+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.281809+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.281970+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.282268+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.282451+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.282730+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.282929+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.283189+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.283420+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.283654+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.283894+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.284113+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.284375+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.284576+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.284854+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.285035+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.285332+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.285495+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.285810+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.285954+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.286291+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.286417+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:10.376118+00:00", "trade", 8.9164, 7.0]
["2026-09-08T13:44:11.001002+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.046395+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.047475+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.047950+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.048423+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.048900+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.049411+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.049891+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.050361+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.050764+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.050785+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.050841+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.051224+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.051320+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.051702+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.051799+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.052161+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.052273+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.052658+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.052757+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.053120+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.053227+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.053580+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.053707+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.054042+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.054185+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.054513+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.054662+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.054976+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.055151+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.055438+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.055629+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.055899+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.056106+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.056359+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.056411+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.056588+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.056827+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.056880+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057040+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057060+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057290+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057356+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057367+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057533+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057777+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057832+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.057845+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058010+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058242+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058313+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058352+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058487+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058726+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058793+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058810+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.058966+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059184+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059276+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059289+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059445+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059646+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059771+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059890+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.059919+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060107+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060243+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060351+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060389+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060574+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060727+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060813+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.060866+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061031+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061209+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061271+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061345+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061490+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061694+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.061732+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:11.196325+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:13.411528+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:13.489929+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:14.133469+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:15.610000+00:00", "trade", 8.9701, 898.0]
["2026-09-08T13:44:15.610778+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:44:15.632683+00:00", "trade", 8.9701, 1.0]
["2026-09-08T13:44:16.620624+00:00", "trade", 8.98, 32.0]
["2026-09-08T13:44:17.833981+00:00", "trade", 8.979, 100.0]
["2026-09-08T13:44:17.835878+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:17.836411+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:19.231425+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:19.232187+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:19.882365+00:00", "trade", 8.9217, 57.0]
["2026-09-08T13:44:20.594280+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733509+00:00", "trade", 8.98, 14.0]
["2026-09-08T13:44:20.733510+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733513+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:44:20.733569+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733576+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733597+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733598+00:00", "trade", 8.98, 33.0]
["2026-09-08T13:44:20.733604+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733612+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:44:20.733735+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:44:20.733800+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.733814+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.734239+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.734302+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.734485+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.734509+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.734681+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.734935+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.736483+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.737830+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.737905+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.737917+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.738277+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.738296+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.738344+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.738465+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.738752+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.738767+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.739226+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.739240+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.739713+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.739725+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.740194+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.740203+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.740682+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.740691+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.741164+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.741176+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.741649+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.741663+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.742131+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.742140+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.742270+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.742615+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.742628+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.743094+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.743103+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.743581+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.743589+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.744064+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.744073+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.744548+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.744557+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.745027+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.745041+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.745517+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.745525+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.745996+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.746034+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.746473+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.746490+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.746520+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.746966+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.746975+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.747454+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.747465+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.747817+00:00", "trade", 8.982, 1.0]
["2026-09-08T13:44:20.747930+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.747944+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.748413+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.748482+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.748890+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.748943+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.749373+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.749402+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.749854+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.749866+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.750344+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.750355+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.750826+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.750837+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.751310+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.751320+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.751800+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.751807+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.752278+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.752289+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.752766+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.752775+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.753247+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.753257+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.753734+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.753743+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.754216+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.754228+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.754702+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.754715+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.755183+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.755193+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.755662+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.755676+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.756147+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.756157+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.756627+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.756641+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.757157+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.757163+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.762328+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:44:20.762760+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:44:20.762780+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:44:20.762810+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.765723+00:00", "trade", 8.98, 25.0]
["2026-09-08T13:44:20.855422+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.855881+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:20.863850+00:00", "trade", 8.9801, 39.0]
["2026-09-08T13:44:21.001087+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:21.029370+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:21.607436+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:22.968930+00:00", "trade", 8.985, 250.0]
["2026-09-08T13:44:23.150431+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:23.855996+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:44:23.856475+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:44:23.856499+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:23.856764+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:23.856834+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:25.161799+00:00", "trade", 8.985, 12.0]
["2026-09-08T13:44:25.171693+00:00", "trade", 8.985, 13.0]
["2026-09-08T13:44:26.406917+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.406924+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.408123+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.408568+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.409017+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.545933+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:44:26.597821+00:00", "trade", 8.99, 138.0]
["2026-09-08T13:44:26.868046+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.868065+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:44:26.868102+00:00", "trade", 8.99, 24.0]
["2026-09-08T13:44:26.868137+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:44:26.868138+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.868254+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.868431+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:44:26.868472+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:44:26.868687+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.868756+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.868782+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.868907+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.869021+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.869064+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.869089+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.869165+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.869401+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.878629+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.880035+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.898774+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:26.909184+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:27.502136+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:44:27.502155+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:44:27.502929+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:27.503114+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:27.503580+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:27.509404+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:44:27.511815+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:27.522507+00:00", "trade", 9.01, 2000.0]
["2026-09-08T13:44:27.580429+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:44:27.771081+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:27.805227+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:28.502812+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:44:28.502977+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:44:28.539313+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:44:28.587992+00:00", "trade", 9.0, 125.0]
["2026-09-08T13:44:28.830673+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:28.909522+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:29.803950+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:44:30.269276+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:44:30.269736+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:30.600738+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:30.627601+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:32.355279+00:00", "trade", 9.005, 5.0]
["2026-09-08T13:44:32.355641+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:44:32.356554+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:32.358414+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:32.359108+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:32.527308+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:32.695537+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:33.557339+00:00", "trade", 8.9409, 18.0]
["2026-09-08T13:44:34.864358+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:34.866440+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:44:34.868931+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:44:34.868935+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:44:34.958633+00:00", "trade", 9.0012, 18.0]
["2026-09-08T13:44:35.056732+00:00", "trade", 9.0086, 100.0]
["2026-09-08T13:44:35.340717+00:00", "trade", 9.005, 500.0]
["2026-09-08T13:44:35.344269+00:00", "trade", 9.005, 50.0]
["2026-09-08T13:44:35.344934+00:00", "trade", 9.005, 150.0]
["2026-09-08T13:44:36.583182+00:00", "trade", 9.002, 30.0]
["2026-09-08T13:44:38.080860+00:00", "trade", 9.005, 10.0]
["2026-09-08T13:44:38.081041+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:44:38.081315+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:44:38.081624+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:44:38.081633+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:44:38.081753+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:44:38.081797+00:00", "trade", 9.01, 90.0]
["2026-09-08T13:44:38.082268+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:44:38.082544+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:44:38.083038+00:00", "trade", 9.005, 90.0]
["2026-09-08T13:44:38.085086+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:44:38.096162+00:00", "trade", 8.9336, 100.0]
["2026-09-08T13:44:38.096579+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:44:39.191940+00:00", "trade", 9.01, 50.0]
["2026-09-08T13:44:39.879510+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:44:41.437477+00:00", "trade", 8.9898, 10.0]
["2026-09-08T13:44:41.708410+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:44:41.751902+00:00", "trade", 9.0012, 19.0]
["2026-09-08T13:44:44.266669+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:44.267216+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:46.190975+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:44:47.756010+00:00", "trade", 8.9927, 5.0]
["2026-09-08T13:44:48.098169+00:00", "trade", 8.9054, 16.0]
["2026-09-08T13:44:49.304483+00:00", "trade", 9.0086, 1.0]
["2026-09-08T13:44:49.818518+00:00", "trade", 9.005, 21.0]
["2026-09-08T13:44:50.055991+00:00", "trade", 9.006, 23.0]
["2026-09-08T13:44:52.869143+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:44:53.118571+00:00", "trade", 8.9317, 100.0]
["2026-09-08T13:44:54.171785+00:00", "trade", 9.005, 11.0]
["2026-09-08T13:44:54.627515+00:00", "trade", 9.005, 7.0]
["2026-09-08T13:44:55.074095+00:00", "trade", 9.005, 113.0]
["2026-09-08T13:44:56.287227+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:00.436287+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:45:00.436342+00:00", "trade", 9.01, 136.0]
["2026-09-08T13:45:00.436408+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:00.437222+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:45:00.920278+00:00", "trade", 9.005, 15.0]
["2026-09-08T13:45:01.950478+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:03.125034+00:00", "trade", 9.005, 291.0]
["2026-09-08T13:45:05.819267+00:00", "trade", 9.005, 1000.0]
["2026-09-08T13:45:06.599302+00:00", "trade", 9.005, 3.0]
["2026-09-08T13:45:06.659148+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:06.810346+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:06.863590+00:00", "trade", 9.005, 500.0]
["2026-09-08T13:45:07.031699+00:00", "trade", 9.005, 1000.0]
["2026-09-08T13:45:07.031707+00:00", "trade", 9.005, 500.0]
["2026-09-08T13:45:07.871611+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872005+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:07.872072+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:45:07.872099+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872106+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872113+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872114+00:00", "trade", 9.01, 4500.0]
["2026-09-08T13:45:07.872118+00:00", "trade", 9.01, 700.0]
["2026-09-08T13:45:07.872120+00:00", "trade", 9.01, 22.0]
["2026-09-08T13:45:07.872120+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872121+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872127+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872133+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872161+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872168+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:07.872189+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:45:07.872196+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:45:07.872217+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:45:07.872223+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:07.872375+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:07.872396+00:00", "trade", 9.01, 5500.0]
["2026-09-08T13:45:07.872615+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.872829+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.872953+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.872969+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.873037+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.873999+00:00", "trade", 9.01, 150.0]
["2026-09-08T13:45:07.874151+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.874846+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.875048+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.876850+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:07.952294+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019179+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019330+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019380+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019655+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019682+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019719+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.019734+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.022287+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.022355+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.057714+00:00", "trade", 9.0118, 97.0]
["2026-09-08T13:45:08.061558+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.062047+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.254287+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.258599+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.264677+00:00", "trade", 9.012, 1400.0]
["2026-09-08T13:45:08.446433+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.572522+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:45:08.583790+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:45:08.584364+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:45:08.584581+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.585119+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.585147+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.585469+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.585604+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.585637+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.585947+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586053+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586083+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586106+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586428+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586492+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:45:08.586511+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586558+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586573+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586803+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:45:08.586910+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.586969+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587057+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587377+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587390+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587409+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587530+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587581+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587886+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.587921+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588007+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588040+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588362+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588395+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588489+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588506+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588843+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588866+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.588998+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589292+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589344+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589353+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589476+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589751+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589834+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589890+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.589957+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590219+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590329+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590352+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590512+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590679+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590820+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590843+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.590991+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591033+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591295+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591310+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591472+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591494+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591789+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591803+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591977+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.591995+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592283+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592295+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592447+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592473+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592770+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592813+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592946+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.592976+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593241+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593272+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593415+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593450+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593716+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593740+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593894+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.593909+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594205+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594217+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594390+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594657+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594698+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594717+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.594859+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.595126+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.595170+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.595191+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.604470+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:45:08.622484+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:45:08.622485+00:00", "trade", 9.01, 8.0]
["2026-09-08T13:45:08.622487+00:00", "trade", 9.01, 149.0]
["2026-09-08T13:45:08.622540+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.622553+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.622568+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.622588+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:08.622635+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:45:08.622660+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:45:08.622814+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:45:08.622869+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:08.622869+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.622886+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.622931+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:08.622957+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.622975+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.623184+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.623228+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.623273+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.623562+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.668041+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.668509+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.817699+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.818407+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.853799+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:08.903192+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:09.001064+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:09.253475+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:09.714287+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:09.820329+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:10.365412+00:00", "trade", 9.0052, 343.0]
["2026-09-08T13:45:10.365499+00:00", "trade", 9.0052, 1.0]
["2026-09-08T13:45:10.366279+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:10.417089+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:10.681709+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:10.737934+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:10.882807+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:10.938173+00:00", "trade", 9.01, 80.0]
["2026-09-08T13:45:11.891096+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:11.891412+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:12.078006+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:12.078008+00:00", "trade", 9.0, 208.0]
["2026-09-08T13:45:12.078009+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:45:12.078027+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:12.078034+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:12.078054+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:12.078068+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:12.078076+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:12.078086+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:45:12.078093+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:45:12.078116+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:45:12.078140+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:45:12.078215+00:00", "trade", 9.0, 23.0]
["2026-09-08T13:45:12.078337+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:45:12.078397+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:45:12.078398+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:45:12.078417+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:45:12.078418+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:45:12.078419+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:45:12.078443+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078562+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078590+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078591+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:12.078591+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:12.078597+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078624+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078654+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078689+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078702+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078710+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078798+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078806+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078849+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078878+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.078880+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.079346+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.080300+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.081112+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.082531+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.090600+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:12.178026+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.199977+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.389965+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:45:12.390319+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.390525+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.390684+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.641538+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:12.641572+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:13.194697+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:13.259866+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:14.550318+00:00", "trade", 8.999, 110.0]
["2026-09-08T13:45:14.550321+00:00", "trade", 8.999, 110.0]
["2026-09-08T13:45:14.551310+00:00", "trade", 8.995, 400.0]
["2026-09-08T13:45:14.552692+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:14.557195+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:45:14.557197+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:14.557199+00:00", "trade", 9.0, 30.0]
["2026-09-08T13:45:14.557202+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:45:14.557216+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557224+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557230+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557258+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557278+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557285+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557709+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:14.557770+00:00", "trade", 9.0, 17.0]
["2026-09-08T13:45:14.557772+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557919+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.557941+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.558037+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.558055+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.558125+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.558317+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.558757+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.558946+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.612282+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.612678+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.612743+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.644200+00:00", "trade", 9.005, 10.0]
["2026-09-08T13:45:14.709049+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.974195+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:14.974901+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:15.603777+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:17.102311+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:17.194385+00:00", "trade", 9.0, 14.0]
["2026-09-08T13:45:17.194823+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:17.194867+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:17.195312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:17.195775+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:17.219636+00:00", "trade", 9.0001, 10.0]
["2026-09-08T13:45:17.350567+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:45:17.459663+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:17.566504+00:00", "trade", 8.9239, 30.0]
["2026-09-08T13:45:17.973895+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:18.182910+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:18.381855+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:19.370533+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:19.779583+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:20.021900+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:20.342688+00:00", "trade", 9.005, 1200.0]
["2026-09-08T13:45:20.485544+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:20.574804+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:20.641018+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:21.009553+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:21.166481+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:21.691761+00:00", "trade", 9.005, 45.0]
["2026-09-08T13:45:21.691999+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:45:21.763685+00:00", "trade", 9.005, 11.0]
["2026-09-08T13:45:21.917264+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:22.038471+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:23.528937+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:23.581300+00:00", "trade", 9.005, 5.0]
["2026-09-08T13:45:23.758183+00:00", "trade", 9.005, 3.0]
["2026-09-08T13:45:23.758558+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:45:23.898637+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:24.762069+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:24.762674+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:25.021855+00:00", "trade", 9.005, 2.0]
["2026-09-08T13:45:25.021962+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:45:25.812100+00:00", "trade", 9.0013, 50.0]
["2026-09-08T13:45:25.890568+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:26.002012+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:26.906471+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:28.387384+00:00", "trade", 9.0013, 1.0]
["2026-09-08T13:45:29.081785+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:29.081846+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:29.081898+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:29.082186+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:29.082369+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:29.202845+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:31.009456+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:31.522383+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:31.522997+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:31.530270+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:31.530874+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:31.534828+00:00", "trade", 9.005, 700.0]
["2026-09-08T13:45:31.535386+00:00", "trade", 9.005, 700.0]
["2026-09-08T13:45:31.601815+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:31.601874+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:31.608647+00:00", "trade", 9.005, 439.0]
["2026-09-08T13:45:32.028342+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:32.135927+00:00", "trade", 9.0001, 61.0]
["2026-09-08T13:45:32.136257+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:32.188166+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:32.190272+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:32.261143+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:32.380027+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:32.380478+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:32.788529+00:00", "trade", 9.0, 12.0]
["2026-09-08T13:45:32.788530+00:00", "trade", 9.0, 11.0]
["2026-09-08T13:45:32.789216+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:32.789294+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:32.789353+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:33.634454+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:35.014491+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:35.014589+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:35.024879+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:35.603067+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:36.031183+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:36.033540+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:36.171289+00:00", "trade", 9.005, 200.0]
["2026-09-08T13:45:37.522012+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:45:37.522016+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:45:37.692897+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:37.692899+00:00", "trade", 9.01, 72.0]
["2026-09-08T13:45:37.692900+00:00", "trade", 9.01, 17.0]
["2026-09-08T13:45:37.692939+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.692966+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.692973+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.692980+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.693013+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.693201+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.693226+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:37.693236+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:45:37.693308+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.693352+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.693374+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693406+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693682+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693707+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693719+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693726+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693789+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.693832+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.694105+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.694131+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.694616+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.695375+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.696323+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.703809+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.726886+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.792940+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.793328+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.793385+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.793660+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.799460+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.799860+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.853556+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.853688+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.857621+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.857696+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.857749+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.857852+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.858812+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.862145+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.867804+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.905630+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.905674+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.905761+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:37.908455+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:37.958505+00:00", "trade", 9.0071, 7.0]
["2026-09-08T13:45:37.960552+00:00", "trade", 9.0071, 2.0]
["2026-09-08T13:45:38.594624+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:45:38.602277+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:39.090477+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.104497+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:39.105446+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.105857+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.107106+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:39.107736+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:39.108190+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.108570+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.108965+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.109390+00:00", "trade", 9.011, 200.0]
["2026-09-08T13:45:39.109672+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.110033+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:45:39.110828+00:00", "trade", 9.01, 800.0]
["2026-09-08T13:45:39.121578+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:40.156870+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.157839+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.158901+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.159474+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.159495+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.159841+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.160073+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:40.160141+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:40.165086+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.183640+00:00", "trade", 9.012, 800.0]
["2026-09-08T13:45:40.570399+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.570727+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.580340+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.809415+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.810083+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:40.819367+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.060675+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.063378+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.063628+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.065561+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:45:41.065908+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.067573+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:45:41.070619+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.157186+00:00", "trade", 9.015, 6264.0]
["2026-09-08T13:45:41.217685+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.363711+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:41.855520+00:00", "trade", 9.015, 10.0]
["2026-09-08T13:45:42.899639+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:45:42.899702+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:42.899709+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:42.899715+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:42.899722+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:42.900099+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:42.900126+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:42.900197+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:45:42.900197+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:42.900203+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:42.900273+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.900523+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.900727+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.900878+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.900952+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.901346+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911218+00:00", "trade", 9.01, 500.0]
["2026-09-08T13:45:42.911437+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:42.911595+00:00", "trade", 9.0, 89.0]
["2026-09-08T13:45:42.911595+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911596+00:00", "trade", 9.0, 12.0]
["2026-09-08T13:45:42.911598+00:00", "trade", 9.0, 600.0]
["2026-09-08T13:45:42.911609+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911644+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911657+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911667+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911713+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911727+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911747+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911749+00:00", "trade", 9.0, 135.0]
["2026-09-08T13:45:42.911750+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:42.911751+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:42.911751+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:42.911760+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:42.911766+00:00", "trade", 9.0, 8.0]
["2026-09-08T13:45:42.911871+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:45:42.911919+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:45:42.911935+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.911998+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912210+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912237+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912294+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912434+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912526+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912533+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912637+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912680+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.912971+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.913003+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.913015+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.913033+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.913222+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.924009+00:00", "trade", 8.995, 300.0]
["2026-09-08T13:45:42.924031+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:45:42.936062+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:45:42.944890+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:42.995631+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:43.423344+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:45:43.423803+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:45:43.423910+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:43.799428+00:00", "trade", 9.0085, 2.0]
["2026-09-08T13:45:43.800957+00:00", "trade", 9.0085, 2.0]
["2026-09-08T13:45:43.802106+00:00", "trade", 9.0085, 1.0]
["2026-09-08T13:45:43.803603+00:00", "trade", 9.0085, 5.0]
["2026-09-08T13:45:43.907673+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:43.908703+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:43.973525+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:44.026330+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:44.026504+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.027093+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.028715+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.031719+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.047238+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.067375+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.087442+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.106196+00:00", "trade", 8.9957, 90.0]
["2026-09-08T13:45:44.107596+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.108367+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:45:44.127720+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:44.147824+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:45.871747+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:45:46.869555+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:45:47.193548+00:00", "trade", 8.99, 8.0]
["2026-09-08T13:45:47.193551+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:45:47.193602+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193616+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193623+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193637+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193644+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193787+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193816+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193824+00:00", "trade", 8.99, 20.0]
["2026-09-08T13:45:47.193824+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.193826+00:00", "trade", 8.99, 32.0]
["2026-09-08T13:45:47.193985+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.194012+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.194041+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:47.194115+00:00", "trade", 8.99, 24.0]
["2026-09-08T13:45:47.194116+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:45:47.194116+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:45:47.194124+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:45:47.194180+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194208+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194210+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:45:47.194396+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194462+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194493+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194601+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194774+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194781+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194786+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194866+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194896+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.194905+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.195223+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.195328+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.195367+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.195526+00:00", "trade", 8.99, 11.0]
["2026-09-08T13:45:47.195776+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.195800+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.196200+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.229249+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.230008+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.230629+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.250215+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.267894+00:00", "trade", 8.985, 139.0]
["2026-09-08T13:45:47.398712+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:47.818511+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.131008+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:45:49.131345+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:45:49.131453+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:45:49.131485+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.132000+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.132038+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.132485+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.132495+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.132966+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.132980+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.133467+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.133475+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.133929+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.133939+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.133962+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.133972+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134392+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134413+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134443+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134459+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134508+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134864+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134923+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134939+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134964+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.134985+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135412+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135422+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135434+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135456+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135893+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135904+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.135921+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.136385+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.136398+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.136862+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.136876+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.136891+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.137347+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.137357+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.137364+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.137835+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.137843+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.138319+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.138327+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.138802+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.138817+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.139264+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.139283+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.139292+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.139302+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.139782+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.139793+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.140265+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.140279+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.140745+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.140758+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.141245+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.141259+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.141746+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.142196+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.142226+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.142658+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.142710+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.143123+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.143193+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.143584+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.143675+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.144048+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.144151+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.144510+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.144629+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.144979+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.145108+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.145440+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.145589+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.145907+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.146067+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.146367+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.146547+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.146827+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.147027+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.147289+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.147505+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.147752+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.147983+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.148216+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.148462+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.148683+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.148993+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.149144+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.149469+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.149603+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.149947+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.150098+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.150424+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.150561+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.150910+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.151029+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.298597+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:49.399806+00:00", "trade", 9.0082, 3.0]
["2026-09-08T13:45:49.401437+00:00", "trade", 9.0082, 1.0]
["2026-09-08T13:45:49.421564+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:50.016506+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:50.994214+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:51.094929+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:52.007405+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:52.215859+00:00", "trade", 8.985, 61.0]
["2026-09-08T13:45:52.384950+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:45:52.572424+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:52.574037+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:52.673818+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:52.997323+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.169179+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:45:53.169646+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.176539+00:00", "trade", 8.9801, 26.0]
["2026-09-08T13:45:53.177254+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.191506+00:00", "trade", 8.985, 492.0]
["2026-09-08T13:45:53.194247+00:00", "trade", 8.985, 400.0]
["2026-09-08T13:45:53.198719+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.199081+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.199359+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.199457+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.208819+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.599598+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:53.857851+00:00", "trade", 8.9467, 22.0]
["2026-09-08T13:45:54.009613+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:54.343399+00:00", "trade", 8.9814, 1.0]
["2026-09-08T13:45:54.479378+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:54.860627+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:55.875392+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.118263+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.118282+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.129513+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.129582+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.231000+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.231022+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.512509+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.512908+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.575787+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.575877+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.676492+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.676520+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.992868+00:00", "trade", 8.99, 39.0]
["2026-09-08T13:45:57.992870+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:45:57.992876+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.992921+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.992936+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.992942+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.992949+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:45:57.993060+00:00", "trade", 8.99, 94.0]
["2026-09-08T13:45:57.993064+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:45:57.993138+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993151+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993202+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993579+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993636+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993677+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993711+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993754+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993805+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.993856+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.994031+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.994563+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:57.994632+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:58.000520+00:00", "trade", 9.0, 12.0]
["2026-09-08T13:45:58.000521+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:58.000522+00:00", "trade", 9.0, 12.0]
["2026-09-08T13:45:58.000569+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:58.000576+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:58.000589+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:45:58.000599+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:58.000609+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:45:58.000688+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:58.000690+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:45:58.000741+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:45:58.000765+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.000984+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001066+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001086+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001113+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001153+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001160+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001198+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001208+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001214+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001476+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.001611+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.003869+00:00", "trade", 9.01, 94.0]
["2026-09-08T13:45:58.003870+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.003938+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:45:58.004061+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:45:58.004111+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.004515+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.008385+00:00", "trade", 8.99, 6.0]
["2026-09-08T13:45:58.015734+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:45:58.016189+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.017979+00:00", "trade", 9.002, 1.0]
["2026-09-08T13:45:58.032123+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.033069+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.035457+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.079878+00:00", "trade", 9.01, 33.0]
["2026-09-08T13:45:58.115407+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:45:58.115678+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.115695+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:58.115702+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:45:58.115702+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.115843+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.115857+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.116263+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.118158+00:00", "trade", 9.0112, 22.0]
["2026-09-08T13:45:58.118417+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.118753+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.147673+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.147828+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.157782+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.377900+00:00", "trade", 9.01, 24.0]
["2026-09-08T13:45:58.501554+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:58.574821+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:45:59.689610+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:59.689656+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:45:59.689743+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.690120+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.735088+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.735264+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.735764+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.736227+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.745213+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.996921+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:45:59.997413+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:00.228992+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:02.033914+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:02.034456+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:02.049562+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:46:02.050018+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:46:02.051398+00:00", "trade", 9.01, 177.0]
["2026-09-08T13:46:02.465688+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:02.546960+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.212870+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.601381+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.912309+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.912355+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.912487+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.912849+00:00", "trade", 9.01, 112.0]
["2026-09-08T13:46:03.912993+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.913193+00:00", "trade", 9.01, 43.0]
["2026-09-08T13:46:03.913217+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.913469+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.913689+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.922426+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:03.926503+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:05.286186+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.289771+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.290097+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.290364+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.290673+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.290850+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.292744+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.292872+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.292998+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.293107+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.299906+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.346295+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:05.521494+00:00", "trade", 9.01, 50.0]
["2026-09-08T13:46:07.022711+00:00", "trade", 9.0075, 6.0]
["2026-09-08T13:46:07.023976+00:00", "trade", 9.0075, 5.0]
["2026-09-08T13:46:07.024628+00:00", "trade", 9.0075, 15.0]
["2026-09-08T13:46:07.746707+00:00", "trade", 9.02, 554.0]
["2026-09-08T13:46:08.707404+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:46:09.739213+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:09.739420+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:09.739918+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:09.739934+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.876903+00:00", "trade", 9.015, 130.0]
["2026-09-08T13:46:10.876979+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.877131+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.877224+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:10.877235+00:00", "trade", 9.02, 36.0]
["2026-09-08T13:46:10.877240+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:10.877245+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:10.877251+00:00", "trade", 9.015, 95.0]
["2026-09-08T13:46:10.877251+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:10.877272+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.877309+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.877357+00:00", "trade", 9.02, 12.0]
["2026-09-08T13:46:10.877359+00:00", "trade", 9.02, 88.0]
["2026-09-08T13:46:10.877364+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.877933+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878006+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878062+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878114+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878303+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878343+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878354+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878586+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.878888+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.886297+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:10.944811+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:46:10.981777+00:00", "trade", 9.0101, 20.0]
["2026-09-08T13:46:10.982998+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.983141+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.983152+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:10.983291+00:00", "trade", 9.015, 150.0]
["2026-09-08T13:46:10.983611+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:10.983618+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:10.983625+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:10.983648+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.983677+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.983843+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.983844+00:00", "trade", 9.02, 12.0]
["2026-09-08T13:46:10.983845+00:00", "trade", 9.02, 12.0]
["2026-09-08T13:46:10.984111+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.984151+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.984200+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.984207+00:00", "trade", 9.02, 8.0]
["2026-09-08T13:46:10.984209+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.984210+00:00", "trade", 9.02, 41.0]
["2026-09-08T13:46:10.984211+00:00", "trade", 9.02, 52.0]
["2026-09-08T13:46:10.984227+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:10.984235+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:10.984285+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:10.984588+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:10.984595+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:10.984647+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:10.984705+00:00", "trade", 9.02, 12.0]
["2026-09-08T13:46:10.984724+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.984745+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.984762+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.985062+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.985164+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.985369+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.985816+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.985853+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.989216+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:10.994675+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:11.005701+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.017347+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.017518+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.017952+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.017983+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.017990+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.017997+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018020+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018031+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018045+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018062+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018069+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018093+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018306+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018482+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018491+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018512+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.018532+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018542+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018553+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018743+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018749+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:11.018951+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.019432+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.019448+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.019925+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.020308+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.020412+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.020764+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.020890+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.021222+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.021369+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.021681+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.021845+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.022123+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.022160+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.022326+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.022590+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.022814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.023050+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.023290+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.023509+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.023773+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.023969+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.024253+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.024431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.024730+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.024890+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.025205+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.025353+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.025690+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.025810+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.026169+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.026268+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.026648+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.026729+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.027124+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.027186+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.027609+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.027692+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.028086+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.028154+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.028570+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.028618+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.029060+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.029080+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.029560+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.029573+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.030075+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.030082+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.030562+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.030569+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.031053+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.031060+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.031547+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.031622+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.032038+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.032095+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.032553+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.032561+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.033029+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.033040+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.033515+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.033532+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.034012+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.034440+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.034481+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.034908+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.034959+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.035375+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.035428+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.035665+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.035914+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.036126+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.036414+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.036584+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.036890+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.037042+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.037368+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:11.037503+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:12.000709+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:12.087939+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:46:12.118497+00:00", "trade", 9.015, 101.0]
["2026-09-08T13:46:12.119215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:12.119226+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:12.119430+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.119493+00:00", "trade", 9.01, 8.0]
["2026-09-08T13:46:12.119496+00:00", "trade", 9.01, 14.0]
["2026-09-08T13:46:12.119522+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.119897+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.119912+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.119956+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.119962+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.119974+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.119985+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.120188+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.120282+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:12.124653+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.125019+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:12.125331+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.125346+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.125495+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.125839+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.126235+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:12.139763+00:00", "trade", 9.0026, 22.0]
["2026-09-08T13:46:12.140126+00:00", "trade", 9.0026, 1.0]
["2026-09-08T13:46:12.165346+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:12.795967+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:46:13.439597+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:46:13.984204+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:46:15.056153+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:15.056385+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:15.100819+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:15.190413+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:15.368263+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:15.602406+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:16.701219+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:46:17.200930+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.260942+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.522089+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.525736+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.525763+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.526083+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.526709+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.526909+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.527142+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.527382+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.527401+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.527418+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.527898+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.527909+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.528393+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.528649+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.529127+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.529140+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.529150+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.529595+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.529627+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.530708+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.531155+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.531168+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.535851+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.578029+00:00", "trade", 9.0112, 13.0]
["2026-09-08T13:46:17.578825+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.579057+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579507+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579529+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579536+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579549+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579937+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579944+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.579957+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.580021+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:17.650123+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.650588+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.650605+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.650624+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.987460+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:17.987489+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.094359+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.094366+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.312730+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.313181+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.569738+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.569787+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.569833+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.569880+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570078+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:46:18.570079+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:18.570081+00:00", "trade", 9.02, 12.0]
["2026-09-08T13:46:18.570082+00:00", "trade", 9.02, 94.0]
["2026-09-08T13:46:18.570091+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570411+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570462+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570526+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570671+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570830+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570869+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570880+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.570963+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.571014+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:18.575513+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:18.802138+00:00", "trade", 9.0114, 1.0]
["2026-09-08T13:46:18.802940+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:19.084061+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:20.103535+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:20.571637+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:20.571948+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:20.676545+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:22.237362+00:00", "trade", 8.9877, 30.0]
["2026-09-08T13:46:23.077949+00:00", "trade", 9.019, 100.0]
["2026-09-08T13:46:23.987475+00:00", "trade", 9.0177, 2.0]
["2026-09-08T13:46:24.134166+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:24.231529+00:00", "trade", 9.01, 3000.0]
["2026-09-08T13:46:25.002514+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.002853+00:00", "trade", 9.01, 600.0]
["2026-09-08T13:46:25.002854+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:25.002860+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:46:25.002866+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.002884+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:25.002997+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.002997+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:25.002998+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.003050+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.003064+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003098+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.003303+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003360+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003432+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003444+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003491+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003492+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.003499+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003542+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003549+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003562+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003573+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003947+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.003959+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.004041+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.004411+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.004794+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:25.006197+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.006198+00:00", "trade", 9.01, 96.0]
["2026-09-08T13:46:25.006620+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.006780+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.006920+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.007227+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.017275+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:46:25.018050+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.040742+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.123912+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.195331+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.202353+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:25.275312+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.484324+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:25.485366+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.485818+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.485869+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:25.486109+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:25.487855+00:00", "trade", 9.0106, 19.0]
["2026-09-08T13:46:25.943340+00:00", "trade", 9.0199, 1000.0]
["2026-09-08T13:46:26.425561+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:26.425653+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:26.425870+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:26.426068+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:26.429416+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:26.435814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:26.607300+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:27.004305+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:27.222026+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:28.186358+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:29.498107+00:00", "trade", 9.01, 1267.0]
["2026-09-08T13:46:29.572221+00:00", "trade", 9.01, 38.0]
["2026-09-08T13:46:29.677504+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:29.808010+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.084387+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.149595+00:00", "trade", 9.01, 9.0]
["2026-09-08T13:46:30.150391+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:30.150887+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:30.150948+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:30.151347+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:30.151473+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.151956+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.510627+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.510735+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.510743+00:00", "trade", 9.02, 106.0]
["2026-09-08T13:46:30.510743+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.510745+00:00", "trade", 9.02, 17.0]
["2026-09-08T13:46:30.510982+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511040+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511053+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511081+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511126+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511185+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:30.511448+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511488+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511624+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511631+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511635+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511655+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511707+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511900+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.511928+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.512198+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.512217+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.512462+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.512968+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.513377+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.513478+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.514263+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.515141+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.522442+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.522919+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.526731+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:30.542967+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.543498+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.544008+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.553458+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:30.599204+00:00", "trade", 9.02, 10.0]
["2026-09-08T13:46:30.638537+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:31.053451+00:00", "trade", 9.015, 2000.0]
["2026-09-08T13:46:31.053497+00:00", "trade", 9.015, 300.0]
["2026-09-08T13:46:31.054283+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:46:31.054433+00:00", "trade", 9.02, 36.0]
["2026-09-08T13:46:31.054453+00:00", "trade", 9.02, 94.0]
["2026-09-08T13:46:31.054459+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.054789+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:31.054934+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.054966+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.055013+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.055244+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.055275+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.055334+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.055471+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.055755+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.055831+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.055967+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.056031+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.056198+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.056231+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.065558+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:46:31.087364+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.087754+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.088266+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.097705+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.963817+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.964213+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:46:31.964371+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.964411+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.964455+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.964477+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.964942+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.964959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.965085+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.965918+00:00", "trade", 9.03, 250.0]
["2026-09-08T13:46:31.966691+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.966764+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.996974+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.997111+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.997273+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:31.997321+00:00", "trade", 9.03, 8.0]
["2026-09-08T13:46:31.997321+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:46:31.997341+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.997370+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.997377+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.997470+00:00", "trade", 9.02, 106.0]
["2026-09-08T13:46:31.997624+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.997628+00:00", "trade", 9.02, 28.0]
["2026-09-08T13:46:31.997660+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.997662+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:46:31.997695+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.997916+00:00", "trade", 9.02, 28.0]
["2026-09-08T13:46:31.997916+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.998114+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:31.998487+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.004031+00:00", "trade", 9.025, 22.0]
["2026-09-08T13:46:32.004370+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.005149+00:00", "trade", 9.03, 6.0]
["2026-09-08T13:46:32.031330+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.031465+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.032410+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.410322+00:00", "trade", 9.026, 24.0]
["2026-09-08T13:46:32.906592+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.920488+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.920655+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.921001+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.921016+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.921113+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.943621+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.944148+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.944649+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.944835+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:32.944862+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:32.948245+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.471588+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:33.473181+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.473229+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.473419+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.473661+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:33.473664+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:46:33.473669+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.473973+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.474072+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.474209+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.474415+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.476138+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.476599+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.486923+00:00", "trade", 9.03, 6.0]
["2026-09-08T13:46:33.509112+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.509254+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.513369+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.513853+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.533125+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.533158+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:33.777558+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:46:33.910613+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:34.018575+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:34.031692+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:34.228706+00:00", "trade", 9.0202, 2800.0]
["2026-09-08T13:46:34.473510+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:34.473946+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:34.474258+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.530155+00:00", "trade", 9.025, 300.0]
["2026-09-08T13:46:35.530471+00:00", "trade", 9.025, 150.0]
["2026-09-08T13:46:35.530680+00:00", "trade", 9.025, 300.0]
["2026-09-08T13:46:35.531079+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:35.531249+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:35.531336+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.531791+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.531811+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.531841+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.531923+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.531993+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.532190+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.532201+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.532309+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.532821+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.532931+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:46:35.532933+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.532935+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:46:35.532997+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.533037+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.533051+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533068+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533104+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533282+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533307+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.533308+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:35.533309+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:35.533415+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533450+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533460+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533475+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533562+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.533772+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.534025+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.534254+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:35.547010+00:00", "trade", 9.03, 6.0]
["2026-09-08T13:46:35.554819+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.554821+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:46:35.555336+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:35.566181+00:00", "trade", 9.03, 6.0]
["2026-09-08T13:46:35.571699+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:36.548939+00:00", "trade", 9.03, 25.0]
["2026-09-08T13:46:37.466521+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:37.466531+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:38.084945+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:38.217886+00:00", "trade", 9.03, 93.0]
["2026-09-08T13:46:38.689310+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:46:38.689350+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.689844+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.689856+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.689924+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.690133+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.690300+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.690406+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.691083+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.700247+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.893879+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:38.971549+00:00", "trade", 9.012, 2.0]
["2026-09-08T13:46:39.881047+00:00", "trade", 9.0213, 1.0]
["2026-09-08T13:46:39.881816+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:39.882368+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:39.949103+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:46:39.949143+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:39.949420+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:39.949836+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:39.950287+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:39.951897+00:00", "trade", 9.0212, 15.0]
["2026-09-08T13:46:40.440609+00:00", "trade", 9.025, 14.0]
["2026-09-08T13:46:40.812515+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:40.952482+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:46:41.230663+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:41.314719+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:41.315037+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:41.317500+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.413496+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.414566+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:42.414845+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.414906+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:42.415234+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.415773+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.418018+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.418025+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:42.611466+00:00", "trade", 9.025, 150.0]
["2026-09-08T13:46:43.118289+00:00", "trade", 9.03, 10.0]
["2026-09-08T13:46:43.120011+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:43.158952+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:43.241138+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:43.241173+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:43.746234+00:00", "trade", 9.0239, 500.0]
["2026-09-08T13:46:43.747649+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:43.784632+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:44.625362+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.298041+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:46:46.383602+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:46:46.383603+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.384085+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.384104+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.384458+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.658910+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.766268+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:46.934583+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:47.254025+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:46:47.733584+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:47.820960+00:00", "trade", 9.0132, 10.0]
["2026-09-08T13:46:48.094739+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499077+00:00", "trade", 9.0138, 13.0]
["2026-09-08T13:46:48.499309+00:00", "trade", 9.02, 11.0]
["2026-09-08T13:46:48.499311+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:46:48.499312+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:48.499316+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499365+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499379+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499385+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499660+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499703+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:48.499704+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:46:48.499705+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499711+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:48.499742+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.499791+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.499811+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:46:48.499817+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:46:48.499829+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:48.499830+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.499838+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.499852+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500102+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500121+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500132+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500240+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500286+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500306+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500369+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500404+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500508+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500530+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500550+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.500742+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.501242+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.501697+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.501849+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.502850+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.505092+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.513078+00:00", "trade", 9.0112, 15.0]
["2026-09-08T13:46:48.513546+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:46:48.513592+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.513843+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.514295+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.537377+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.537684+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.537880+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.538003+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.538634+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.540721+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.547331+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.599774+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600063+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600220+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600227+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600241+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600248+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600259+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.600878+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:48.601992+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.602461+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.602484+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:46:48.602484+00:00", "trade", 9.02, 7.0]
["2026-09-08T13:46:48.602637+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.602639+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:46:48.602798+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.603095+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.603181+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.603307+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.603895+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.604158+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.614750+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.615203+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.615220+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:48.615269+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:46:48.615270+00:00", "trade", 9.02, 12.0]
["2026-09-08T13:46:48.615287+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:46:48.615288+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:46:48.615316+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:46:48.615626+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:46:48.615714+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.615776+00:00", "trade", 9.02, 16.0]
["2026-09-08T13:46:48.615776+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.615783+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.615795+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.615809+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.615818+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.616034+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.616064+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.616077+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.616177+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.616221+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.617109+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.617134+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.620269+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.724013+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:48.860687+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:49.190254+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:49.190766+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:49.360591+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:46:51.303647+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:46:51.303684+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.303977+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.304017+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.304063+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.304357+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.304406+00:00", "trade", 9.01, 4.0]
["2026-09-08T13:46:51.304514+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.304968+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.306715+00:00", "trade", 9.0111, 10.0]
["2026-09-08T13:46:51.307162+00:00", "trade", 9.01, 24.0]
["2026-09-08T13:46:51.311611+00:00", "trade", 9.0101, 6.0]
["2026-09-08T13:46:51.408993+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.922233+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.922354+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:51.933267+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:52.041821+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:52.113335+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:52.363953+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:52.532515+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:52.789419+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:52.916399+00:00", "trade", 9.015, 4.0]
["2026-09-08T13:46:52.940552+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:53.042033+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:53.141542+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:53.141568+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:53.199727+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:54.022439+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:46:54.022439+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:46:54.022849+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:54.022927+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.023155+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.023194+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.023232+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.023323+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.023641+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.023933+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.024083+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.024571+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.053805+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.054145+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.057819+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.063764+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:54.258586+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:46:54.665458+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:54.665927+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:54.665954+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:54.666016+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:54.666405+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:46:58.670715+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:46:58.670716+00:00", "trade", 9.0, 12.0]
["2026-09-08T13:46:58.670741+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:58.670754+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:58.670762+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:58.670791+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:58.670812+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:58.670825+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:46:58.670829+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:46:58.670887+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:46:58.670888+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:46:58.671079+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.671155+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.671449+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.671492+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.671493+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.671551+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.671569+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.671940+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.672410+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.672482+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.673217+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.674413+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.674470+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.676105+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.676980+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.677611+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.699548+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.700047+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.700054+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.700064+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.700499+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.708399+00:00", "trade", 9.0, 11.0]
["2026-09-08T13:46:58.937438+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.937720+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.938240+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.938320+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.938352+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.938376+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:46:58.938564+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.938565+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:46:58.938682+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.938715+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.938734+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.938757+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.938819+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.938846+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.938860+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.939020+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939049+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:46:58.939049+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:46:58.939104+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:46:58.939135+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:46:58.939253+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939365+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939516+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939534+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939559+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939708+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939721+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939729+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.939815+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.940009+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.945258+00:00", "trade", 8.9913, 14.0]
["2026-09-08T13:46:58.947380+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.947552+00:00", "trade", 9.0, 16.0]
["2026-09-08T13:46:58.947857+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.948310+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.948321+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.958663+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.958939+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.959151+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.959169+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.959187+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.959210+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.959407+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.959434+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.959623+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.959864+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.959915+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.960066+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.960371+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.960531+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.960718+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.961020+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.961180+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.961198+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.961249+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.961712+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.961973+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.962207+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.962440+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.962446+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.962569+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.962931+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.962938+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.963387+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.971866+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.972216+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:46:58.972251+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.972391+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.972542+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.972731+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.972737+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.972744+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.972753+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.973181+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.974508+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:58.981831+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:46:59.505592+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:47:00.374590+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.375789+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.375951+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.376004+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.376670+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.376729+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.376801+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.376830+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.377152+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.377204+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.377640+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.377660+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.378122+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.378134+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:00.978786+00:00", "trade", 8.99, 28.0]
["2026-09-08T13:47:00.987977+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:47:01.051110+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:01.375914+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:01.498200+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:02.206175+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:05.847933+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:47:06.435581+00:00", "trade", 8.99, 9.0]
["2026-09-08T13:47:06.670236+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.670595+00:00", "trade", 8.99, 49.0]
["2026-09-08T13:47:06.691173+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.691581+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.692045+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.692112+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.692120+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.692132+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.692331+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.692850+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.693017+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.693339+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.693414+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.693811+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.693874+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.694286+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.694337+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.694773+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.694795+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.695270+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.695283+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.695761+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.695775+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.696252+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.696264+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.696745+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.697172+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.697219+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.697638+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.697708+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.697715+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.698190+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.698209+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.698703+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.698733+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.698878+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.699180+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.699236+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.699255+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.699278+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.699331+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.699620+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.700134+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.700140+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.700616+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.700623+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.701118+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.701569+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.701596+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.702031+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.702072+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.702497+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.702561+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.702958+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.703037+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.703419+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.703507+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.703516+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.703553+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.703987+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.704040+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.704058+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.704076+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.704098+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.704298+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.704814+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.704821+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.705309+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.705323+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.705748+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.705754+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.705780+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.705789+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706265+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706275+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706281+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706288+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706394+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:47:06.706414+00:00", "trade", 9.0, 17.0]
["2026-09-08T13:47:06.706417+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706769+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706861+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.706905+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.706946+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.707228+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.707330+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.707346+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.707372+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.716303+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:47:06.756685+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:06.841461+00:00", "trade", 8.9999, 1.0]
["2026-09-08T13:47:06.842238+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.842717+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.842789+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:06.863914+00:00", "trade", 8.9999, 1.0]
["2026-09-08T13:47:07.627634+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:47:07.627727+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:47:07.627996+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:47:07.628198+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:47:07.628211+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:07.628289+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:47:07.628336+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:47:07.628349+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:47:07.628410+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.628668+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.628695+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.628751+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.628791+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629055+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629062+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629146+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:47:07.629147+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629361+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629368+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629557+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.629616+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.630065+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.638726+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.639214+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:47:07.639622+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.654961+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.654998+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.655450+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.677502+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.677650+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.766847+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.767311+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.829529+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:07.830003+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:08.861736+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:08.862990+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:09.054058+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:09.807282+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:47:09.808123+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:09.808671+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:09.808749+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:09.918461+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:10.355020+00:00", "trade", 8.9912, 27.0]
["2026-09-08T13:47:11.059602+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:11.890378+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:12.008515+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:12.009094+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:12.047539+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:13.530497+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:13.530961+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:14.784016+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:14.793400+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614512+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614518+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614607+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:47:15.614608+00:00", "trade", 8.99, 10.0]
["2026-09-08T13:47:15.614609+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:47:15.614658+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614665+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614671+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614699+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614719+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614901+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614916+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.614994+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:47:15.614996+00:00", "trade", 8.99, 20.0]
["2026-09-08T13:47:15.614996+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:47:15.614996+00:00", "trade", 8.99, 8.0]
["2026-09-08T13:47:15.614997+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.615000+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.615064+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615152+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615323+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615347+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615354+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615420+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615473+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.615625+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.616023+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.616075+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.616162+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.618236+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.618951+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.619659+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.620107+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.620808+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.620848+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.622336+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.622370+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.627116+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:47:15.635337+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.635862+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.635873+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.635880+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.637223+00:00", "trade", 8.99, 11.0]
["2026-09-08T13:47:15.645590+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.646104+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.646304+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.646581+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.771551+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.772075+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.772088+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.772149+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.772685+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.772832+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.773326+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.773757+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.774218+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.782115+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.782572+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.815771+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:47:15.815797+00:00", "trade", 8.99, 38.0]
["2026-09-08T13:47:15.815964+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.816260+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.816295+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.816469+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:15.816751+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:15.816753+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:47:15.816826+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.816835+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.816843+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.816911+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.817197+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.817237+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.817664+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.818825+00:00", "trade", 8.9812, 25.0]
["2026-09-08T13:47:15.819553+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.826294+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.861701+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.861851+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.862214+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.862659+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.871668+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.928485+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:15.928495+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:16.006444+00:00", "trade", 8.9899, 2.0]
["2026-09-08T13:47:16.006887+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:16.017727+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:16.110072+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.523782+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.523971+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:17.524251+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:17.524292+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.524354+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:17.524380+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:17.524410+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:17.524423+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:17.524457+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.524944+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.524985+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.525433+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.525448+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.525918+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.525927+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526228+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526412+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526423+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526427+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:47:17.526494+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526511+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526527+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526555+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.526732+00:00", "trade", 8.98, 18.0]
["2026-09-08T13:47:17.526733+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:17.526734+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.526746+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.526767+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:47:17.526796+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.526887+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.526899+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.527001+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.527041+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.527077+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:17.527078+00:00", "trade", 8.98, 10.0]
["2026-09-08T13:47:17.527181+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.527219+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.527274+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.527346+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.527356+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:17.527407+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:47:17.527445+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:47:17.527456+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527548+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527571+00:00", "trade", 8.98, 150.0]
["2026-09-08T13:47:17.527680+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:47:17.527717+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527755+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527763+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527839+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527870+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.527897+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.528786+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.532104+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.532236+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.532323+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.532962+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.533011+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:17.533515+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.534597+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.535063+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.535568+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.536142+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.537212+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.542573+00:00", "trade", 8.9813, 17.0]
["2026-09-08T13:47:17.558547+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.558898+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.559002+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.559067+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.559121+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.559128+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:17.559356+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.559587+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.559619+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.559854+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.560028+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.562353+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.630393+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:17.678540+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:18.030943+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:18.061058+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:18.535327+00:00", "trade", 8.98, 11.0]
["2026-09-08T13:47:18.678502+00:00", "trade", 8.97, 5.0]
["2026-09-08T13:47:19.455485+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.455962+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.456499+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.456971+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.457463+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.457941+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.458423+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.458897+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.459392+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.459860+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.460341+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.460820+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.461297+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.461783+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.462264+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.462745+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.463224+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.463701+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.464176+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.464676+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.465153+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.465644+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.466126+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.466616+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.467098+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.467581+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.468062+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.468551+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.469034+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.469520+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.469998+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.470504+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.470982+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.471465+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.471941+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.472411+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.472889+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.473366+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.473845+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.474322+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.474799+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:19.522325+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:47:20.063491+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:20.414888+00:00", "trade", 8.98, 4.0]
["2026-09-08T13:47:20.629957+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:20.738417+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:21.082727+00:00", "trade", 8.9898, 86.0]
["2026-09-08T13:47:22.619052+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:22.619955+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:22.969617+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:23.062062+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:23.188120+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:23.252934+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:23.540524+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:23.929872+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:24.304764+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:25.361832+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:26.020502+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:27.236541+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:47:28.071359+00:00", "trade", 9.0102, 1.0]
["2026-09-08T13:47:28.090465+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:47:28.090943+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:28.091257+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.106315+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.106775+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.106781+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.106812+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.107293+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.107305+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.107328+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.107765+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.108249+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.108260+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.108270+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.108747+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.108760+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.109262+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.120263+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.124531+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.190986+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.530555+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:28.645130+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:28.645600+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:28.645607+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:28.645619+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:28.646126+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:28.655552+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.265432+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:29.266096+00:00", "trade", 8.98, 42.0]
["2026-09-08T13:47:29.266111+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.266112+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:29.266133+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.266157+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:29.266187+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:29.266206+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.266207+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.266558+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.266583+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.266866+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.266900+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.266948+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.267036+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.267343+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:29.270676+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.270698+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:29.270938+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:29.270940+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:29.271110+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.271132+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.271139+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.271145+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.271180+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.271408+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.271571+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.280257+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:29.868877+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.869097+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:29.869248+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.038284+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.229526+00:00", "trade", 8.98, 56.0]
["2026-09-08T13:47:30.325781+00:00", "trade", 8.98, 40.0]
["2026-09-08T13:47:30.433277+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.597246+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.597713+00:00", "trade", 8.975, 10.0]
["2026-09-08T13:47:30.597769+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.597776+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.597792+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.597802+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.597819+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.597883+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.597886+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:30.597981+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.597991+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.598274+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.598337+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.598367+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.598646+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.598661+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.598754+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.598885+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599086+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599127+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599137+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599241+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599610+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599617+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599922+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.599939+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.600083+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.600114+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.600126+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.600402+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.600424+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:30.600440+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.600450+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.600553+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.600678+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.608847+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.638850+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:30.842347+00:00", "trade", 8.98, 22.0]
["2026-09-08T13:47:31.130656+00:00", "trade", 8.9952, 23.0]
["2026-09-08T13:47:31.509350+00:00", "trade", 8.98, 42.0]
["2026-09-08T13:47:32.533433+00:00", "trade", 8.98, 42.0]
["2026-09-08T13:47:32.559663+00:00", "trade", 8.9701, 100.0]
["2026-09-08T13:47:33.618480+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:47:34.126350+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.126461+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.126978+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.127134+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.127155+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.128080+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.128896+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.128942+00:00", "trade", 8.98, 42.0]
["2026-09-08T13:47:34.128948+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.128953+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:34.128968+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.128990+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129002+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129020+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129394+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129446+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.129493+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.129503+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.129511+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.129542+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.129892+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.129895+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:34.129943+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:34.129943+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129950+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129960+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:34.129994+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:34.130012+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:47:34.130020+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:34.130021+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.130032+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.130056+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.130405+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.130457+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.130508+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.130515+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.132186+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.132657+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.133605+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.133620+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.135040+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.135475+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:34.136364+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.136886+00:00", "trade", 8.9701, 45.0]
["2026-09-08T13:47:34.137793+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.139422+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.298591+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.298613+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.362847+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.399460+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.447965+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.460852+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:34.790087+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:35.643605+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:35.644187+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:35.644627+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.644634+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.645085+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.645105+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.645221+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:35.645578+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.645593+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.645620+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.646591+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.647271+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.649249+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:35.649946+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:35.843744+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:38.230537+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:38.230603+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:38.230701+00:00", "trade", 8.98, 144.0]
["2026-09-08T13:47:38.231039+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:38.463466+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:38.518265+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:38.518265+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:38.518266+00:00", "trade", 8.98, 700.0]
["2026-09-08T13:47:38.519767+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:38.593480+00:00", "trade", 8.9801, 25.0]
["2026-09-08T13:47:39.945172+00:00", "trade", 8.9833, 10.0]
["2026-09-08T13:47:39.950114+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:47:40.649819+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.650547+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.650688+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:47:40.650689+00:00", "trade", 8.99, 8.0]
["2026-09-08T13:47:40.650691+00:00", "trade", 8.99, 5.0]
["2026-09-08T13:47:40.650748+00:00", "trade", 8.99, 26.0]
["2026-09-08T13:47:40.650750+00:00", "trade", 8.99, 74.0]
["2026-09-08T13:47:40.650999+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:40.651051+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.651055+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:47:40.651078+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:47:40.651367+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:47:40.651368+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:47:40.651369+00:00", "trade", 8.99, 51.0]
["2026-09-08T13:47:40.651370+00:00", "trade", 8.99, 21.0]
["2026-09-08T13:47:40.651389+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.651404+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.651419+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.651434+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.651472+00:00", "trade", 8.99, 60.0]
["2026-09-08T13:47:40.651564+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:47:40.651739+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.651848+00:00", "trade", 8.985, 56.0]
["2026-09-08T13:47:40.651917+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:47:40.684898+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.692711+00:00", "trade", 8.986, 23.0]
["2026-09-08T13:47:40.720341+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:40.752329+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:41.545848+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:41.546272+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:41.566906+00:00", "trade", 8.985, 1313.0]
["2026-09-08T13:47:42.226508+00:00", "trade", 8.9967, 100.0]
["2026-09-08T13:47:42.832959+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:42.833729+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:42.833750+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:42.833770+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:42.852309+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:42.946705+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:43.340049+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:43.345923+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:43.444008+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:43.519988+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:44.590505+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:44.590694+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:44.590912+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:44.843065+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:45.091699+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:47.356656+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:47.356717+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:47.357406+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:47.589382+00:00", "trade", 8.985, 503.0]
["2026-09-08T13:47:47.733322+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:47:47.782491+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:47:50.578814+00:00", "trade", 9.0063, 2.0]
["2026-09-08T13:47:50.640383+00:00", "trade", 8.98, 33.0]
["2026-09-08T13:47:50.640383+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:50.641102+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:50.641115+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:50.643639+00:00", "trade", 8.98, 55.0]
["2026-09-08T13:47:50.644320+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:50.644333+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:50.647411+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:50.689873+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:51.198204+00:00", "trade", 8.985, 30.0]
["2026-09-08T13:47:52.287566+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:47:52.317339+00:00", "trade", 8.9867, 3.0]
["2026-09-08T13:47:52.319992+00:00", "trade", 8.9867, 7.0]
["2026-09-08T13:47:53.154463+00:00", "trade", 8.9801, 3.0]
["2026-09-08T13:47:53.316518+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:53.318269+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:53.988747+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:54.150661+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:54.358625+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:54.359180+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:54.432976+00:00", "trade", 8.985, 26.0]
["2026-09-08T13:47:54.482060+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:54.521677+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.713259+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.713821+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:55.728060+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:55.732223+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:47:55.732224+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732259+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732266+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732273+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732378+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732385+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732392+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732401+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732415+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:55.732605+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732618+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732644+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732702+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:47:55.732710+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:55.732711+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:47:55.732723+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.732730+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.732737+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.732751+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.732787+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.732958+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733096+00:00", "trade", 8.97, 5.0]
["2026-09-08T13:47:55.733111+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:47:55.733116+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733199+00:00", "trade", 8.98, 150.0]
["2026-09-08T13:47:55.733221+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733309+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733327+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733352+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733408+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.733689+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.734505+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.737234+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.737910+00:00", "trade", 8.98, 11.0]
["2026-09-08T13:47:55.748824+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.748825+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:55.937008+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:56.153967+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:59.756245+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:59.756301+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:59.756719+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:59.814837+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:59.814966+00:00", "trade", 8.975, 132.0]
["2026-09-08T13:47:59.818556+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:47:59.820298+00:00", "trade", 8.975, 300.0]
["2026-09-08T13:48:00.006836+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:00.006979+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.006980+00:00", "trade", 8.98, 51.0]
["2026-09-08T13:48:00.006982+00:00", "trade", 8.98, 81.0]
["2026-09-08T13:48:00.007006+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.007013+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.007398+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.007406+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.007556+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.007719+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.007776+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.008038+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.008129+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.008519+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.010712+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.010724+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.011161+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:00.054565+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.055096+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.055108+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.055162+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.055217+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.056574+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.058210+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.065012+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.079753+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.315814+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.316031+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.316588+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.325718+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.357213+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.711036+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:00.711976+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:04.396669+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:04.397190+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:04.406623+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:04.437315+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:04.437836+00:00", "trade", 8.975, 1.0]
["2026-09-08T13:48:04.438315+00:00", "trade", 8.975, 178.0]
["2026-09-08T13:48:05.038804+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:05.039985+00:00", "trade", 8.975, 130.0]
["2026-09-08T13:48:05.859938+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.860667+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.860668+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:05.860699+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.861242+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.875186+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:05.964665+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.721277+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:48:07.571994+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.799323+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:08.018092+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:08.820088+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:08.988028+00:00", "trade", 8.975, 6.0]
["2026-09-08T13:48:09.338905+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.339495+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.761507+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.761958+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.762407+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:10.858687+00:00", "trade", 9.0057, 21.0]
["2026-09-08T13:48:10.859545+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:10.860024+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:10.860490+00:00", "trade", 9.0057, 1.0]
["2026-09-08T13:48:11.663191+00:00", "trade", 8.98, 38.0]
["2026-09-08T13:48:11.792219+00:00", "trade", 8.975, 9.0]
["2026-09-08T13:48:12.408297+00:00", "trade", 8.975, 1.0]
["2026-09-08T13:48:13.243648+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:13.257322+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.089572+00:00", "trade", 8.9763, 1.0]
["2026-09-08T13:48:14.525677+00:00", "trade", 8.97, 155.0]
["2026-09-08T13:48:14.525679+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.525724+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.525738+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.525752+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.525759+00:00", "trade", 8.97, 10.0]
["2026-09-08T13:48:14.525759+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.525772+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:48:14.525793+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.525994+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.526013+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.526020+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.526046+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:14.526060+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:14.526068+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:14.526082+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:14.526090+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.526092+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:48:14.526092+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.526094+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.526095+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:14.526102+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.526102+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.526102+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526103+00:00", "trade", 8.97, 37.0]
["2026-09-08T13:48:14.526111+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526147+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526167+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526211+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526292+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526412+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526560+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526593+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526635+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526642+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526647+00:00", "trade", 8.97, 6.0]
["2026-09-08T13:48:14.526683+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526769+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526790+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526804+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526843+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526849+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526856+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.526876+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.526877+00:00", "trade", 8.97, 12.0]
["2026-09-08T13:48:14.526931+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527089+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527177+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527220+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527267+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527278+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527289+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.527296+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.528696+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.528821+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.529166+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.529178+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.541963+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.545827+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.578164+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:48:14.578876+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.626199+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.626657+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.626674+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:14.626757+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:14.626764+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:14.626851+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:14.626859+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:14.626869+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:14.627199+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.627243+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.627299+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.627610+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.637017+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.638364+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.642025+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.662191+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.662407+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.765967+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:14.827736+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:15.049711+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.283884+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.284314+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.284403+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.284515+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.323301+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:16.324048+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:16.324058+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:16.324071+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:16.325233+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:16.325596+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:16.722777+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.723354+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.723533+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.723540+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.723833+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:16.750965+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.171554+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:17.172132+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:17.172226+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:17.174615+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:17.180136+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.180674+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.180884+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.180909+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.182197+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.182671+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:17.504357+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:18.010197+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.298477+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.317186+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.317715+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.317850+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.318192+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.318320+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.324627+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.325153+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.325382+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.325877+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.326312+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.326357+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.326801+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.327303+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.327756+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.327782+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.328214+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.328252+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.328676+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.328879+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.329216+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.329253+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.329276+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.329334+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.337279+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.337801+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.338034+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.338980+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.339435+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.339463+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.339868+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.339909+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.339960+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.339967+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.339989+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.340014+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.340038+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.340321+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.531757+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.532319+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.532509+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.532797+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.533304+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.533429+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.533436+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.533902+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.533913+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.535307+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.535756+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.541148+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.542119+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.542625+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.554749+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.555286+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.555412+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.555505+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.555552+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.555574+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.569076+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.569603+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.569738+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.586570+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.587094+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.587230+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.587626+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.587633+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.599321+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.599844+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.599984+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600075+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600122+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600146+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600278+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600305+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600329+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.600465+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600513+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600530+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.600915+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.601379+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.601438+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.601808+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.601820+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.601834+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.601857+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.601894+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.602334+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.602776+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.602900+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.602925+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.603080+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.603371+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.603401+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.603611+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.603658+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.603859+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.604093+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.604296+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.604323+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.604522+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.604799+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.604867+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.604874+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.605237+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.605327+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.605349+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.605695+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.605815+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.605866+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.606335+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.612321+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.612841+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.612982+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.613148+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.613157+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.613303+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.613443+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.613450+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.630181+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.630712+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.630844+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.630936+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.630982+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.631010+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.631149+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.631298+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.631305+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.631389+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.652979+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.653507+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.653521+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.653637+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.653812+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.653967+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.653978+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.654088+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.654095+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.654109+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.657989+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.658532+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.658733+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.659008+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.659193+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.660707+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.661166+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.666558+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.667102+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.667600+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.667607+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.667618+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.668057+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.669995+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.670462+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.670987+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.671204+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.671695+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.672151+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.679542+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.680084+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.680580+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.680587+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.680597+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.681031+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.682785+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.683252+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.683776+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.683992+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.684248+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.684454+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.686025+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.686485+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.688616+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:19.715257+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.715757+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.715764+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.716157+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:19.718258+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.000942+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.001432+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.001991+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.002106+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002189+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002244+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002254+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002451+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002477+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.002637+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002682+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.002699+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.003083+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.003566+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.003823+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.003839+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.004037+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.004095+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.004322+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.004577+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.005020+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.005144+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.005248+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.005626+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.006073+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.006372+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.006434+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.006440+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.006809+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.006940+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.007386+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.007788+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.008120+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.013328+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.013856+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.013993+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.014159+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.014314+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.014446+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.014464+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.014549+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.019409+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.019886+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.019931+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.022530+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.049463+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.050023+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.050059+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.063457+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.064001+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.064008+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.074995+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.154364+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.154655+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.154821+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.154831+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.154846+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.155109+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.165162+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.165699+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.165910+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.177147+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.559249+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.559719+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.559736+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.568156+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.568689+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.568902+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.569171+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.569218+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.569644+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.569677+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.570178+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.570310+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.570510+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.570559+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.570700+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.570727+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.570795+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.570819+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.571243+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.571769+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.571833+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.571852+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.571876+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.572223+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.592286+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.592818+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.592825+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.592945+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.593483+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.603917+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.604442+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:20.604578+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.605057+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:20.605086+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:21.048902+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.049466+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.049666+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.049953+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.050410+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.050422+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.050593+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.050934+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.051054+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.051314+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:21.051408+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:21.051472+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.051525+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:21.051549+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:21.051766+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:21.074531+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.075087+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.075101+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.075585+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.075591+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.077063+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.077515+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.077543+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.077977+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.078059+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.078440+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.078928+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.079393+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.079412+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.079874+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.079901+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.080338+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.080376+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.080800+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.080850+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.081263+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:21.081753+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:22.238399+00:00", "trade", 9.0026, 1.0]
["2026-09-08T13:48:22.314330+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:22.339619+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:22.826875+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:22.838399+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:22.839034+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:48:22.839043+00:00", "trade", 8.965, 137.0]
["2026-09-08T13:48:23.005606+00:00", "trade", 9.0015, 900.0]
["2026-09-08T13:48:23.866607+00:00", "trade", 8.9686, 1.0]
["2026-09-08T13:48:25.236377+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:26.754865+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:26.755805+00:00", "trade", 8.965, 138.0]
["2026-09-08T13:48:27.041456+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:27.048196+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:28.017104+00:00", "trade", 9.0001, 12.0]
["2026-09-08T13:48:28.019016+00:00", "trade", 9.0001, 2.0]
["2026-09-08T13:48:28.491314+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:48:28.491430+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:48:28.491489+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:28.491802+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:48:28.491815+00:00", "trade", 8.965, 125.0]
["2026-09-08T13:48:28.491832+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:48:28.491836+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:48:28.491843+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:48:28.492076+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:28.493182+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:28.493678+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:28.876095+00:00", "trade", 8.97, 38.0]
["2026-09-08T13:48:29.222914+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:48:29.805303+00:00", "trade", 8.9625, 5.0]
["2026-09-08T13:48:30.946534+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:30.946827+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:31.071853+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:31.072169+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:31.586804+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:31.796339+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:31.796509+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:31.796982+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:31.797059+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:31.797067+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:31.800146+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:32.752872+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:48:34.891992+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:34.892687+00:00", "trade", 8.97, 38.0]
["2026-09-08T13:48:34.892716+00:00", "trade", 8.97, 168.0]
["2026-09-08T13:48:34.892717+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:34.892782+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.892821+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.892978+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.893188+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.893214+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.893347+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.893376+00:00", "trade", 8.97, 7.0]
["2026-09-08T13:48:34.893607+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.894050+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.903360+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:34.920233+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:35.532649+00:00", "trade", 8.97, 500.0]
["2026-09-08T13:48:35.861264+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:35.861440+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:35.862750+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:35.863011+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:35.871557+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:35.877480+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:36.553777+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:37.560163+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:37.560171+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.355143+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.355599+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.355625+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.366519+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.366575+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.467141+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.467150+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.481171+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.481616+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.557503+00:00", "trade", 8.9701, 500.0]
["2026-09-08T13:48:38.581736+00:00", "trade", 8.97, 37.0]
["2026-09-08T13:48:38.581803+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.581817+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.581822+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:38.581831+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.581838+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.582014+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.582034+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.582056+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.582064+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:38.582079+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:38.582087+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:48:38.582122+00:00", "trade", 8.97, 300.0]
["2026-09-08T13:48:38.582123+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582331+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582338+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582381+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582385+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582524+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582607+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582620+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582675+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582681+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.582967+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.583443+00:00", "trade", 8.97, 5.0]
["2026-09-08T13:48:38.584178+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.584191+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.584553+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.584632+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.587484+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:48:38.599586+00:00", "trade", 8.965, 178.0]
["2026-09-08T13:48:38.615118+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.615573+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.918726+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.918824+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:38.918875+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.918937+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.918979+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.919133+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.919228+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.919242+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.919271+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.919283+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.921182+00:00", "trade", 8.97, 22.0]
["2026-09-08T13:48:38.921309+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.922080+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:38.923068+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.210523+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:39.211024+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.211038+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.211487+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.211506+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.211535+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.215681+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:39.264049+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:39.960876+00:00", "trade", 8.9612, 11.0]
["2026-09-08T13:48:39.961243+00:00", "trade", 8.9612, 1.0]
["2026-09-08T13:48:40.005438+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:40.005906+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:40.005952+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:40.006226+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:40.006374+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:40.008405+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:40.066270+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:41.852252+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:41.852665+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:41.852741+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:41.874651+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:42.026359+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:42.648196+00:00", "trade", 8.965, 57.0]
["2026-09-08T13:48:43.866579+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.866585+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.866592+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.867068+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.867084+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.867099+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.867105+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:43.867590+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.009528+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.010024+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.836252+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.930177+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.449122+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.449963+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.450813+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:48:45.459504+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.459584+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.459590+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.459764+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460095+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460210+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460262+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460269+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460283+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460587+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.460723+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.461522+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.464154+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.464660+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.464903+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.470696+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.470750+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.470787+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.470809+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.470894+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.471168+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.471571+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.471577+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.471735+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.472407+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.477749+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.478237+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.478492+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.481716+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.481765+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.481979+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.482002+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.482188+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.482506+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.482597+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.482901+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.483426+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.518251+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.658589+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.760231+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.763601+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.764120+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.764132+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.764178+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.764302+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.764325+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.764431+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.764583+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.765095+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.913395+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.913903+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.913919+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.913937+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.913984+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.914096+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.914119+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.914366+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.917879+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.924546+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.925759+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.926242+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.926718+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.926744+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.928773+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.928801+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.934219+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.934674+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.935730+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.936191+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.936245+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.936574+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.936597+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.936641+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.937040+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.937066+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.937494+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:45.971126+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.085693+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.086211+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.086225+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.086244+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.086292+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.086421+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.086446+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.086702+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.087149+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.098781+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.099260+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.099313+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.102722+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.108275+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.108743+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.109251+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.109258+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.109264+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.109417+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.109642+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.109872+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.253133+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.253180+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.253609+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.253624+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.253643+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.253688+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.253707+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.253725+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.253751+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.254107+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.254557+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.255289+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.445369+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.445790+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.445829+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.445846+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.445892+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.445911+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.445934+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.446192+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.446242+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.529782+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.530287+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.530302+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.530352+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.530480+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.530504+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.530754+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.654101+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.655884+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.656793+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.656833+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.656871+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.656883+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.656922+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.657288+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.657609+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.658392+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.659349+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.659497+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.659801+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.661604+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.662754+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.662786+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.662806+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.662843+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.662900+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.664159+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.745801+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.746303+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.746312+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.746441+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.746501+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.746525+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.746729+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.746760+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.749727+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.852306+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.852809+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.852826+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.853274+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.853291+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.853325+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.856511+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.881056+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.881545+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.881890+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.881993+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.882006+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.882050+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:46.885774+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.055936+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.056400+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.056426+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.056473+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.056535+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.056566+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.056846+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.056977+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.056997+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:47.057019+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.057503+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.057510+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.057992+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.057999+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.058487+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.058493+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.058915+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.058961+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.058975+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.059439+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.059449+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.059925+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.059936+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.060408+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.060450+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.060889+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.060909+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.061391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.061404+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.061885+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.061900+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.062402+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.062817+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.062871+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.063284+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.063355+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.063361+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.063828+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.063837+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.064315+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.064323+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.064812+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.065260+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.065314+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.065726+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.065789+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.066189+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.066306+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.066654+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.066777+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.067117+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.067251+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.067335+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.067732+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.067795+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.068209+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.068283+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.068697+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.068746+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.069174+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.069209+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.069654+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.069665+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.070179+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.070628+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.070658+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.071094+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.071129+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.071558+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.071616+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.072042+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.072104+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.072503+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.072590+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.072968+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.073064+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.073441+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.073545+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.073900+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.074021+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.074364+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.074503+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.074829+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.074983+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.075292+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.075463+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.075489+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.075936+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.075949+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.076427+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.076438+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.076910+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.076969+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.659758+00:00", "trade", 8.96, 7.0]
["2026-09-08T13:48:47.659814+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.659827+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.659840+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.659845+00:00", "trade", 8.96, 6.0]
["2026-09-08T13:48:47.659943+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.659956+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660152+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:48:47.660153+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.660153+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.660153+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660159+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:48:47.660160+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.660167+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:48:47.660174+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660182+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660202+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660224+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660232+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660240+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.660249+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.660254+00:00", "trade", 8.96, 42.0]
["2026-09-08T13:48:47.660256+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.660283+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.660295+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660315+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.660318+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660325+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660521+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660614+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660697+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660721+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660742+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660759+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660912+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660957+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.660995+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.661083+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.661201+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.661422+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.661468+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.661862+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.661895+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.663471+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.665617+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:48:47.670609+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.671278+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.694036+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.694600+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.694980+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.695760+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:47.695762+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:47.695762+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.695872+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.695952+00:00", "trade", 8.96, 20.0]
["2026-09-08T13:48:47.695955+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.696111+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.696118+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.696137+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.696162+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.696267+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.696397+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.696708+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.697377+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.706313+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.711755+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.715592+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.733315+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.733440+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.733901+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.733953+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.737524+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.737777+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.738494+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.767602+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.783913+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:47.855657+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:48.046040+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:48.050893+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:48.636121+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:48:48.887488+00:00", "trade", 8.961, 24.0]
["2026-09-08T13:48:49.361310+00:00", "trade", 8.9792, 13.0]
["2026-09-08T13:48:49.557345+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:50.262081+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:48:51.407257+00:00", "trade", 8.96, 150.0]
["2026-09-08T13:48:51.407357+00:00", "trade", 8.96, 150.0]
["2026-09-08T13:48:51.407366+00:00", "trade", 8.96, 150.0]
["2026-09-08T13:48:51.407382+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:48:51.539217+00:00", "trade", 8.9699, 2.0]
["2026-09-08T13:48:52.437000+00:00", "trade", 8.9695, 1.0]
["2026-09-08T13:48:52.877067+00:00", "trade", 8.9672, 1.0]
["2026-09-08T13:48:53.019850+00:00", "trade", 8.96, 10.0]
["2026-09-08T13:48:53.056569+00:00", "trade", 9.0032, 16.0]
["2026-09-08T13:48:53.108600+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.109064+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.912307+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:53.913031+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.913082+00:00", "trade", 8.96, 142.0]
["2026-09-08T13:48:53.913142+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.913481+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.913488+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.993440+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:53.993914+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.660948+00:00", "trade", 8.95, 300.0]
["2026-09-08T13:48:54.661738+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:54.662366+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.662641+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.662821+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.662829+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.662911+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.665127+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:54.672571+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.039896+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:55.421322+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:48:55.421332+00:00", "trade", 8.96, 42.0]
["2026-09-08T13:48:55.421337+00:00", "trade", 8.96, 99.0]
["2026-09-08T13:48:55.421361+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421395+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421416+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421431+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421453+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421478+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421857+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.421887+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.421912+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.421922+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.421934+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422170+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422320+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422335+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422366+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422373+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422643+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.422813+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.423267+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.423329+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.423721+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.423763+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.441656+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.441844+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.457980+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.458182+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.458642+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:55.611532+00:00", "trade", 8.9523, 86.0]
["2026-09-08T13:48:55.611920+00:00", "trade", 8.9523, 1.0]
["2026-09-08T13:48:56.767017+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:57.050604+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:57.561002+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:48:57.567184+00:00", "trade", 8.95, 29.0]
["2026-09-08T13:48:57.591535+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.361084+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.361177+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.361968+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.362339+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.362339+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.362490+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.371276+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.371741+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.372202+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:58.473892+00:00", "trade", 8.96, 19.0]
["2026-09-08T13:48:58.930980+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:48:59.280930+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.281474+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.281483+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.281490+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.281775+00:00", "trade", 8.955, 145.0]
["2026-09-08T13:48:59.281979+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.293791+00:00", "trade", 8.955, 29.0]
["2026-09-08T13:48:59.997558+00:00", "trade", 8.96, 42.0]
["2026-09-08T13:48:59.997585+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:59.997589+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:59.997773+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:59.997822+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:59.997912+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:48:59.998041+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.998048+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.998057+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.998070+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.998554+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.999018+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.007745+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.008031+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.028250+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.028626+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:00.028701+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:00.028727+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.028763+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:00.028789+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.031624+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.031679+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.068877+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.068921+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.069000+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.069466+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.083004+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.083145+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.114624+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.114669+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.114745+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.117423+00:00", "trade", 8.96, 42.0]
["2026-09-08T13:49:00.117896+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.118067+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.171238+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.171283+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.171361+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.171824+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.191278+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.191427+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.222061+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.222105+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.222184+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.250877+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.251018+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.285355+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.285401+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.285475+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.285933+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.285950+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.296772+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.296920+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.334689+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.334808+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.357502+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.357640+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.374476+00:00", "trade", 8.965, 46.0]
["2026-09-08T13:49:00.388586+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.388699+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.389161+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.389625+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.401181+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.401214+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.401670+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.411048+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.418810+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:49:00.430709+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.430854+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.468041+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.468161+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.468622+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.468640+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.478038+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.478175+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.511050+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.511094+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.511172+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.520476+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.520620+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.571760+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.571805+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.571884+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.590317+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.590842+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.590864+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.623098+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.815546+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.816016+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.816076+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.852397+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.990618+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.991110+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.991638+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:00.991659+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:00.991695+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.011594+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.042635+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.042717+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.047698+00:00", "trade", 8.95, 19.0]
["2026-09-08T13:49:01.109027+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.264540+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.264557+00:00", "trade", 8.95, 38.0]
["2026-09-08T13:49:01.264632+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.264637+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.264909+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265002+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265003+00:00", "trade", 8.96, 182.0]
["2026-09-08T13:49:01.265042+00:00", "trade", 8.96, 18.0]
["2026-09-08T13:49:01.265043+00:00", "trade", 8.96, 10.0]
["2026-09-08T13:49:01.265069+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265125+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265299+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265323+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265328+00:00", "trade", 8.96, 82.0]
["2026-09-08T13:49:01.265332+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:01.265346+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:01.265369+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265390+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265435+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265501+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265588+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.265600+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:49:01.265601+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:01.265601+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.265673+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.265736+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.265840+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.265864+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.265870+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.266022+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.266066+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.266129+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.266337+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.266485+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.268859+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.270810+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.271301+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.271764+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.285248+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.285322+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:01.285396+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.285708+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.537520+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.537535+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.653212+00:00", "trade", 8.96, 9.0]
["2026-09-08T13:49:01.866155+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.866886+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.867393+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.867517+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.867990+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:01.876844+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:02.247075+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:02.247591+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:02.991835+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:02.992194+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:02.992225+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.024952+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.230739+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.777852+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:49:04.778641+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.893083+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:49:04.899979+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:49:04.900007+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:49:05.042743+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.045019+00:00", "trade", 8.96, 3000.0]
["2026-09-08T13:49:05.439600+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:49:06.458017+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.458496+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:06.458964+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:06.458982+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:06.458998+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:06.459436+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.831903+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.832499+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:07.832508+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.832587+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.832609+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.832644+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.832658+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.832666+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.832678+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:49:07.832688+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.832710+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:49:07.832855+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.832926+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.832947+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.832971+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833003+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833076+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833144+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833180+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833190+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833197+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833244+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833286+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833325+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833332+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833341+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.833754+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.865788+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.866223+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.866265+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.866319+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:07.866448+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.866620+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.866713+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:07.866768+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.866839+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:07.866903+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:49:07.866925+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.866965+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:07.867094+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.867298+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.867399+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.867855+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.877274+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.877401+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.877883+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:07.887378+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.816466+00:00", "trade", 8.96, 8.0]
["2026-09-08T13:49:10.955522+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.956056+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.956137+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.956617+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.956674+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.957203+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.957640+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.957842+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.958218+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.959265+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:10.965445+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:11.359233+00:00", "trade", 8.97, 48.0]
["2026-09-08T13:49:11.572622+00:00", "trade", 8.9501, 125.0]
["2026-09-08T13:49:13.305424+00:00", "trade", 8.96, 4.0]
["2026-09-08T13:49:13.315044+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.393589+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.393725+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.403539+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.404013+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.404470+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.570508+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:49:13.874647+00:00", "trade", 8.95, 300.0]
["2026-09-08T13:49:13.875427+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:13.875962+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:13.875972+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:13.875989+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:13.876080+00:00", "trade", 8.96, 42.0]
["2026-09-08T13:49:13.876095+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:13.876096+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.876189+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.876558+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.876562+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.876608+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.885721+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.909448+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.909501+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.909936+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.910122+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.910260+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.910621+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.910772+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.911052+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.911254+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.911709+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.920080+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986008+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:49:13.986011+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986013+00:00", "trade", 8.95, 30.0]
["2026-09-08T13:49:13.986013+00:00", "trade", 8.95, 8.0]
["2026-09-08T13:49:13.986013+00:00", "trade", 8.95, 14.0]
["2026-09-08T13:49:13.986080+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986081+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986122+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986460+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986662+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.986930+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.987404+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:13.999001+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:14.120442+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:14.592559+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:14.593032+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:14.593040+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:15.140544+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:49:15.142180+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:49:15.142675+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:15.142744+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:15.246491+00:00", "trade", 8.9501, 1.0]
["2026-09-08T13:49:17.262095+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:17.262505+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:17.262560+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:17.262941+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:17.263122+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.263146+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.263147+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:49:17.263425+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.263478+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.263508+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.275254+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.373878+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.373879+00:00", "trade", 8.96, 1200.0]
["2026-09-08T13:49:19.373913+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.373919+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.373925+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.374268+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.374273+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.374336+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.374351+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.374357+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.374620+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.374734+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.375053+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.375095+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.375540+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.378396+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.386238+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:49:19.396686+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.466933+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:49:19.474339+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:19.474515+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.474893+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:19.474957+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.475285+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.475850+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.477210+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.477287+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.507330+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:19.535445+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:19.585545+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:20.735914+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:21.669560+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.622783+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.622875+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.622901+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.622957+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.623022+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.623067+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.623464+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.623527+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.623985+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.625396+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.625405+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.625865+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.625878+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.626365+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.626373+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.626824+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.626837+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.626845+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.632232+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.667616+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.667659+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.667737+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.668091+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.668157+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.671100+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.671556+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.678120+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.683753+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.686850+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.686904+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.686987+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.687264+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.687470+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.687945+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.690715+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.696962+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.737078+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.737125+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.737198+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.737673+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.739935+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.739988+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.740072+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.740351+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.740548+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.740816+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.741281+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.746111+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.750048+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.783509+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.783555+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.783631+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.784121+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.812216+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:23.812250+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.120811+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:24.120892+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:24.123842+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:49:24.173861+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:24.550400+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:24.550996+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.551403+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.551573+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:24.551863+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:24.555704+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.555754+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.555867+00:00", "trade", 8.97, 8.0]
["2026-09-08T13:49:24.555868+00:00", "trade", 8.97, 13.0]
["2026-09-08T13:49:24.555875+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.555901+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.555920+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.556136+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.556192+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.556267+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.556541+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.556602+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.556620+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.556665+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.557580+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.559439+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.562921+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.565580+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:24.569560+00:00", "trade", 8.97, 25.0]
["2026-09-08T13:49:24.571752+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.594235+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.594676+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.594734+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.808756+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:49:24.809240+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:49:24.809817+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:49:24.870725+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.870806+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.870967+00:00", "trade", 8.97, 86.0]
["2026-09-08T13:49:24.870969+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.871019+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.871206+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.871271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.871663+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:24.871687+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.871689+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:49:24.871735+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.872131+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.872146+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.872191+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.873168+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.873640+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.873993+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.874121+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.875714+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.881416+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.884830+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:25.579252+00:00", "trade", 8.97, 230.0]
["2026-09-08T13:49:26.930699+00:00", "trade", 8.9984, 23.0]
["2026-09-08T13:49:27.065796+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:27.833375+00:00", "trade", 8.97, 161.0]
["2026-09-08T13:49:28.300066+00:00", "trade", 8.9772, 3.0]
["2026-09-08T13:49:28.493741+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.496813+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.526238+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:28.526268+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.526269+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:28.526723+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527054+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527363+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527370+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527393+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527549+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527622+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527630+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527762+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527872+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.527949+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.528364+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.529744+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.559182+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.559324+00:00", "trade", 8.97, 87.0]
["2026-09-08T13:49:28.559362+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.559443+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.559449+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.559473+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.559474+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:28.559487+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.559513+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.559536+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559550+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559573+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559664+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559673+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559680+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559714+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.559945+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.560072+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.560128+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.560424+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.562383+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.564848+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.588585+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.605578+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:28.605631+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.605847+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.605976+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606090+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606329+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606332+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606401+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606891+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606908+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.606952+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.607424+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.607441+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.609115+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.615765+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.634706+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.937135+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:28.937698+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:49:29.039427+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.040796+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.041315+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.042283+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.049361+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.106553+00:00", "trade", 8.97, 300.0]
["2026-09-08T13:49:29.107332+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:49:29.162071+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.163752+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:29.172041+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:33.525270+00:00", "trade", 8.9978, 30.0]
["2026-09-08T13:49:34.027128+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:34.027282+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:34.073940+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:34.073978+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.074569+00:00", "trade", 8.97, 38.0]
["2026-09-08T13:49:34.074587+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:34.074587+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:34.075025+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.075045+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:49:34.075046+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:49:34.075066+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:34.075099+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:34.075099+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.075109+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:49:34.075133+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:34.075136+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.075144+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.075204+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.075300+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.075936+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.076644+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.076658+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.079453+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.079964+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.111093+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.215100+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:34.215571+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:35.131000+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:35.131315+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:35.131603+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.131613+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:49:35.131960+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:35.131961+00:00", "trade", 8.97, 31.0]
["2026-09-08T13:49:35.132041+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.132054+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.132268+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.132967+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.134253+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.298602+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.299057+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.506150+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:35.988051+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:36.292875+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:36.293543+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:49:36.293597+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:36.821298+00:00", "trade", 8.965, 10.0]
["2026-09-08T13:49:38.395509+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:38.395517+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:38.519612+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:38.519631+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:39.923697+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:49:39.923710+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:39.924515+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:49:39.924964+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:49:40.100615+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:45.563387+00:00", "trade", 8.965, 75.0]
["2026-09-08T13:49:47.312944+00:00", "trade", 8.9686, 1.0]
["2026-09-08T13:49:50.490763+00:00", "trade", 8.965, 74.0]
["2026-09-08T13:49:50.491190+00:00", "trade", 8.965, 26.0]
["2026-09-08T13:49:52.176601+00:00", "trade", 8.9893, 20.0]
["2026-09-08T13:49:53.782818+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:49:54.063848+00:00", "trade", 8.965, 38.0]
["2026-09-08T13:49:55.010033+00:00", "trade", 8.97, 16.0]
["2026-09-08T13:49:55.540204+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:49:55.540235+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.540590+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:49:55.540591+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.540593+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:49:55.540910+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.540919+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.541048+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.541109+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.541568+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.541583+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:55.556375+00:00", "trade", 8.9613, 1.0]
["2026-09-08T13:49:55.819608+00:00", "trade", 8.9646, 20.0]
["2026-09-08T13:49:55.830069+00:00", "trade", 8.968, 1.0]
["2026-09-08T13:49:56.070335+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:56.070796+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:56.071233+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:56.071486+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:56.872051+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:57.120110+00:00", "trade", 8.966, 24.0]
["2026-09-08T13:49:57.760469+00:00", "trade", 8.965, 20.0]
["2026-09-08T13:49:58.670927+00:00", "trade", 8.965, 1.0]
["2026-09-08T13:49:58.670964+00:00", "trade", 8.97, 99.0]
["2026-09-08T13:49:58.671034+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:58.671571+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:58.671660+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:58.673182+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:01.490118+00:00", "trade", 8.9965, 4.0]
["2026-09-08T13:50:02.033856+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.219288+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.255128+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.984961+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.984977+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:03.985116+00:00", "trade", 8.96, 195.0]
["2026-09-08T13:50:03.985118+00:00", "trade", 8.96, 8.0]
["2026-09-08T13:50:03.985132+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985145+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985154+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985157+00:00", "trade", 8.96, 10.0]
["2026-09-08T13:50:03.985161+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985168+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985181+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985188+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985194+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985427+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985439+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985469+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985532+00:00", "trade", 8.96, 95.0]
["2026-09-08T13:50:03.985533+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:03.985589+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985612+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985693+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:03.985693+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985909+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:03.985926+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:03.985934+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:03.985947+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:03.985962+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:03.985969+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:03.986014+00:00", "trade", 8.96, 92.0]
["2026-09-08T13:50:03.986015+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:03.986016+00:00", "trade", 8.96, 8.0]
["2026-09-08T13:50:03.986031+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.986299+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.986441+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.989629+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.989636+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.990121+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.990387+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:03.994835+00:00", "trade", 8.955, 80.0]
["2026-09-08T13:50:03.994846+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:50:03.996126+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:04.005501+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:04.005502+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:04.005504+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:50:04.005504+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:04.005514+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:04.005522+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.005529+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.005563+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.005660+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.005733+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.005809+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.005841+00:00", "trade", 8.96, 6.0]
["2026-09-08T13:50:04.006078+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.006244+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.006262+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.006287+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.006339+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.006670+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.007105+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.007962+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.008417+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.010395+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.018629+00:00", "trade", 8.96, 6.0]
["2026-09-08T13:50:04.021646+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.038094+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.097719+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.105590+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.211178+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.211311+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.211319+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.216082+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.216608+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.315915+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:04.315949+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.316461+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.316649+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:04.318885+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:07.670755+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:07.671174+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:07.674484+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:07.885515+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:08.388002+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:08.390281+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:08.489204+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:08.489231+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:08.489287+00:00", "trade", 8.96, 20.0]
["2026-09-08T13:50:08.489604+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.489672+00:00", "trade", 8.96, 4.0]
["2026-09-08T13:50:08.489673+00:00", "trade", 8.96, 89.0]
["2026-09-08T13:50:08.489675+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:08.489676+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:08.489703+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.489709+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.489932+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.490040+00:00", "trade", 8.96, 80.0]
["2026-09-08T13:50:08.490056+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.490073+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.490145+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.490227+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.490453+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.490467+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.491623+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.494210+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.494717+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.499981+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.500346+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:08.500653+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.500708+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.509366+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.509379+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.513195+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.524535+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.525009+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.540428+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:08.567139+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:09.320934+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:09.863071+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:10.323408+00:00", "trade", 8.96, 28.0]
["2026-09-08T13:50:10.435546+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:11.260067+00:00", "trade", 8.9528, 31.0]
["2026-09-08T13:50:12.671935+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.709128+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.709657+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.773319+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.773532+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.773605+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.805256+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.805793+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.841041+00:00", "trade", 8.95, 6.0]
["2026-09-08T13:50:12.841042+00:00", "trade", 8.95, 4.0]
["2026-09-08T13:50:12.841065+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.841092+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.841100+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.841401+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.841737+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.841848+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.842309+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.842321+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.848768+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.862311+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:50:12.862388+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.862391+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.862837+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.863149+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.863288+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.870477+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:50:12.972167+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:12.972221+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.972686+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.972761+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.972774+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:12.974425+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:13.019292+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:13.302185+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:13.381439+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:50:13.392216+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:13.637796+00:00", "trade", 8.9629, 10.0]
["2026-09-08T13:50:13.638641+00:00", "trade", 8.9629, 1.0]
["2026-09-08T13:50:15.765579+00:00", "trade", 8.95, 10.0]
["2026-09-08T13:50:15.765603+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.765635+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.766295+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.766743+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.772634+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.796267+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.796714+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.796754+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.798389+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.798841+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.798849+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.846737+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:15.847205+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:16.500586+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:16.774864+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:16.775317+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:16.976893+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:50:16.977117+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977344+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977361+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977400+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977568+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977588+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977595+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.977861+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:16.982622+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.009967+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.204747+00:00", "trade", 8.95, 9.0]
["2026-09-08T13:50:17.204749+00:00", "trade", 8.95, 4.0]
["2026-09-08T13:50:17.204771+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.204801+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.204808+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.205576+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.206048+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.212479+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.492486+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.579776+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.580056+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.580216+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.646906+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.647877+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:17.929692+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.929807+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.930143+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.930182+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.930196+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:17.930587+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.014882+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:18.015029+00:00", "trade", 8.96, 8.0]
["2026-09-08T13:50:18.015074+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.015743+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.015804+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.018511+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.020078+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.020461+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.020525+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.020896+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.020912+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.032891+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.033817+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.033884+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.033931+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.035204+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.042806+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.085677+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.085817+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.188288+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.188345+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.239102+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.239228+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.239766+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.241525+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.241572+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.249714+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.272998+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.273124+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.331506+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.331562+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.394434+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.394561+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.394718+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.397993+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.398047+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.404684+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.458892+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.459024+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.560046+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.560102+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.629789+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.629931+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.630426+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.632212+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.632267+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.640380+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.673442+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.673588+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.835276+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.835330+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.938123+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.938275+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.938508+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:18.943247+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.943301+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.948455+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.999852+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:18.999986+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:19.000272+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:19.000326+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:19.016866+00:00", "trade", 8.9933, 100.0]
["2026-09-08T13:50:19.040915+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:19.041051+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:19.041490+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:19.041528+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:19.041966+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:19.211424+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:19.855625+00:00", "trade", 8.96, 2232.0]
["2026-09-08T13:50:19.876789+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:20.287104+00:00", "trade", 8.9626, 1.0]
["2026-09-08T13:50:21.874960+00:00", "trade", 8.9525, 2.0]
["2026-09-08T13:50:22.535782+00:00", "trade", 8.9669, 172.0]
["2026-09-08T13:50:22.544751+00:00", "trade", 8.9616, 5.0]
["2026-09-08T13:50:23.438269+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:23.438324+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:23.438485+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:23.448395+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:25.395355+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:26.132651+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:28.213343+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:28.213349+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:29.394277+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:29.623227+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:29.629607+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:30.161867+00:00", "trade", 8.95, 124.0]
["2026-09-08T13:50:30.891898+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:31.173248+00:00", "trade", 8.961, 24.0]
["2026-09-08T13:50:36.412513+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.413232+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.413245+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.413338+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.413345+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.415558+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.416053+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.416340+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.418987+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.419441+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.419470+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.419522+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.420014+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.420169+00:00", "trade", 8.955, 142.0]
["2026-09-08T13:50:36.420175+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.433053+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.516869+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.516884+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.517338+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.517405+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.517413+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.550826+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.651452+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:36.826344+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:50:36.826353+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.826380+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.826900+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.826922+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.827368+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.827382+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:36.829683+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.076921+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.099680+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.100154+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:37.100661+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:37.100674+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:37.100681+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:37.100689+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:37.107137+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.107646+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.107905+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.108123+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.108371+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.108603+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.108845+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.109084+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.109303+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.109560+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.109767+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.110044+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.110229+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.110521+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.110686+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.111011+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.111149+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.111486+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.111610+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.111974+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.112073+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.112454+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.112534+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.112941+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.112999+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.113425+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.113478+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.113932+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.113944+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.114415+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.114428+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.114970+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.115418+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.115476+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.115878+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.115963+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.116346+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.116441+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.116805+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.116921+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.117270+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.117397+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.117729+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.117876+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.118195+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.118353+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.118655+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.118828+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.119120+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.119306+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.119671+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.119860+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.120194+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.120335+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.120658+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.120811+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.121136+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.121294+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.121597+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.121808+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.122058+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.122290+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.122515+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.122769+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.122978+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.123252+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.123438+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.123728+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.123902+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.124214+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.124365+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.124692+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.124824+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.125172+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.125296+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.125653+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.125756+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.126139+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.126217+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.126645+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.126697+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.127143+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.127166+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:37.170377+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:37.171132+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.001120+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.001568+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:38.002079+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:38.002086+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:38.002099+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:38.002324+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.002834+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.003076+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.003316+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.003547+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.003795+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.004007+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.004278+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.004469+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.004760+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.004928+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.005294+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.005409+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.005771+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.005862+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.006257+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.006320+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.006738+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.006780+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.007222+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.007240+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.007777+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.007796+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.008590+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.008647+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.009502+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.010448+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.011467+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.012258+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.012290+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.013348+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.014120+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.014146+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.015473+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.016013+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.016820+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.017043+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.017053+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.017523+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.017533+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.018013+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.018027+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.018510+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.018516+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.018999+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.019018+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.019505+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.019514+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.020002+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.020009+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.020509+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.020530+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.020994+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.021003+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.021488+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.021520+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.021977+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.021994+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.022463+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.022474+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.022942+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.022961+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.023430+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.023443+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.023931+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.023939+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.024448+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.024899+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.024926+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.025366+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.025402+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.025859+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.025878+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.026340+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.026369+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.026799+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.026846+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.027264+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.027319+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.027737+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.027789+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.028199+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.028326+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.028664+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.031917+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.031971+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.058778+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.133836+00:00", "trade", 8.95, 6.0]
["2026-09-08T13:50:38.133975+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.134530+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.134595+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.134926+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.148328+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.148385+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:38.149144+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:38.149633+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:39.211606+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:39.389024+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:39.389533+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:39.389657+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:39.803767+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:39.985485+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:40.000936+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:40.308066+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:50:40.321668+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:40.322152+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:41.016031+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:41.016649+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:41.016771+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:41.041967+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:41.628996+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:41.629567+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:43.459492+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:43.459942+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:43.560951+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:50:43.927142+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:43.966434+00:00", "trade", 8.955, 1000.0]
["2026-09-08T13:50:44.010254+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:45.145316+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:45.145801+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.013067+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.013314+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.013502+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.013520+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.013615+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.014128+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.014191+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.014621+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.014668+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.015146+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.015213+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.015599+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.015620+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.015678+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016144+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016154+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016637+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016647+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016675+00:00", "trade", 8.96, 40.0]
["2026-09-08T13:50:47.016714+00:00", "trade", 8.955, 30.0]
["2026-09-08T13:50:47.016720+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016727+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016733+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.016949+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:47.017076+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.017138+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017152+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017159+00:00", "trade", 8.96, 7.0]
["2026-09-08T13:50:47.017167+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017172+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017193+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:50:47.017211+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017235+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017350+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:47.017359+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.017413+00:00", "trade", 8.96, 80.0]
["2026-09-08T13:50:47.017440+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:50:47.017868+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.021186+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.021193+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:50:47.022322+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.023104+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:47.053699+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.259232+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.259279+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.312475+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:47.445220+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:50:49.275245+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:50.964757+00:00", "trade", 8.9672, 1.0]
["2026-09-08T13:50:51.843467+00:00", "trade", 8.97, 6900.0]
["2026-09-08T13:50:53.134417+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:53.156045+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:54.211231+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:54.211277+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:55.870614+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:55.978340+00:00", "trade", 8.9648, 6.0]
["2026-09-08T13:50:55.981412+00:00", "trade", 8.9648, 3.0]
["2026-09-08T13:50:56.559405+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.559879+00:00", "trade", 8.95, 6.0]
["2026-09-08T13:50:56.559961+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560018+00:00", "trade", 8.96, 85.0]
["2026-09-08T13:50:56.560043+00:00", "trade", 8.96, 30.0]
["2026-09-08T13:50:56.560068+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:50:56.560091+00:00", "trade", 8.96, 99.0]
["2026-09-08T13:50:56.560096+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560103+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:56.560134+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:56.560168+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:50:56.560170+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560302+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:50:56.560322+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560366+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:50:56.560394+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560421+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:50:56.560444+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560477+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560801+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560873+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.560944+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.561289+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.561319+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.561720+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.562181+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.565178+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:56.711840+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:58.039973+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:58.040028+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:58.040313+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:50:58.519981+00:00", "trade", 8.9644, 5.0]
["2026-09-08T13:50:58.987014+00:00", "trade", 8.955, 25.0]
["2026-09-08T13:50:59.400761+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.401228+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.471813+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.471901+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.471948+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.472232+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.472663+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.739309+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.739357+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:59.782540+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:01.934678+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:01.934724+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:02.100062+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:03.157932+00:00", "trade", 8.955, 29.0]
["2026-09-08T13:51:03.158739+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:03.407580+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:05.259372+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:05.509114+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:05.509162+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:06.968140+00:00", "trade", 8.9836, 22.0]
["2026-09-08T13:51:07.049914+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:07.050497+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550031+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550059+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550067+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550068+00:00", "trade", 8.96, 6.0]
["2026-09-08T13:51:08.550074+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550086+00:00", "trade", 8.96, 94.0]
["2026-09-08T13:51:08.550086+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550309+00:00", "trade", 8.96, 85.0]
["2026-09-08T13:51:08.550326+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550332+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550338+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550352+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550359+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550425+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550432+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550439+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550446+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.550457+00:00", "trade", 8.96, 6.0]
["2026-09-08T13:51:08.550462+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:08.550465+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:08.550499+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550506+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550512+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550519+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550538+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550558+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550736+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.550940+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.551023+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.551050+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.551429+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.552354+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.552504+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.580294+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.619065+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.619769+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.650573+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.929239+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.929332+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:08.929379+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:08.929446+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:08.929448+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:51:08.929466+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.929474+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.929646+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.929663+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.929679+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.929796+00:00", "trade", 8.96, 140.0]
["2026-09-08T13:51:08.929816+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:51:08.930144+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.930214+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.930487+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.930611+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.934682+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:08.935159+00:00", "trade", 8.955, 201.0]
["2026-09-08T13:51:09.010428+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.010837+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.018476+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.018518+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.209441+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:09.209953+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.209964+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.210025+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.210029+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.210072+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:09.210165+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.210165+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.210422+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.210892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.211537+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.211614+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.212007+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.212096+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.214343+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.217479+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.217521+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.217565+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.221780+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:51:09.222127+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:51:09.222128+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:09.222171+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:09.222182+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:09.222191+00:00", "trade", 8.96, 49.0]
["2026-09-08T13:51:09.222195+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:09.222199+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:09.222202+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:09.222234+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:51:09.222354+00:00", "trade", 8.96, 43.0]
["2026-09-08T13:51:09.222362+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.222362+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:51:09.222362+00:00", "trade", 8.96, 47.0]
["2026-09-08T13:51:09.222362+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.222362+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222370+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:09.222434+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222524+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222605+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222612+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222613+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222626+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222735+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.222796+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.223329+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.223782+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.223797+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.224266+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.226723+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.232416+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.236875+00:00", "trade", 8.955, 13.0]
["2026-09-08T13:51:09.237212+00:00", "trade", 8.955, 140.0]
["2026-09-08T13:51:09.329781+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.329818+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.329829+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.329841+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.413722+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.413850+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.716590+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:09.717393+00:00", "trade", 8.955, 34.0]
["2026-09-08T13:51:09.745445+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:11.704556+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:12.655796+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:51:12.791017+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:12.794703+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:13.704622+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:13.805099+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:51:14.112974+00:00", "trade", 8.9513, 1.0]
["2026-09-08T13:51:14.113784+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.491206+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.597195+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.670140+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:51:14.670177+00:00", "trade", 8.96, 99.0]
["2026-09-08T13:51:14.670180+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.670250+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.670632+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.670660+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671210+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:14.671249+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671255+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671262+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671401+00:00", "trade", 8.955, 141.0]
["2026-09-08T13:51:14.671487+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671594+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671608+00:00", "trade", 8.96, 41.0]
["2026-09-08T13:51:14.671610+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.671667+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:51:14.671674+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:51:14.671681+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:51:14.671694+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:51:14.671696+00:00", "trade", 8.96, 49.0]
["2026-09-08T13:51:14.671698+00:00", "trade", 8.96, 49.0]
["2026-09-08T13:51:14.671698+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:14.671698+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.671699+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:14.671703+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:14.672208+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:14.672271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.672364+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.672673+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.673148+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.673151+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.673515+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:51:14.673630+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.674065+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.674599+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.676189+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.676273+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.676646+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:14.677129+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:14.677218+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:14.678267+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:14.678969+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.679466+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.895929+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:14.895997+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:14.895999+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:51:14.896017+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.896024+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.896031+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.896093+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.896278+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.896481+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.896693+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.900512+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.901061+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:14.901927+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:14.901928+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:51:14.901929+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:14.901948+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.901955+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.901961+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.901968+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.901981+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.902507+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.902628+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.903077+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.903187+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.903467+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.903651+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.906443+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.906918+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.906951+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:14.906981+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:15.001998+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:15.002391+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:15.002457+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:15.002458+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:51:15.002477+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.002484+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.002490+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.003017+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.003164+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.006970+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.007648+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:15.068736+00:00", "trade", 8.959, 15.0]
["2026-09-08T13:51:15.788899+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:51:15.788942+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:16.757334+00:00", "trade", 8.9811, 22.0]
["2026-09-08T13:51:18.279849+00:00", "trade", 8.96, 16.0]
["2026-09-08T13:51:19.663447+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:19.663504+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.663512+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.663528+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.663532+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:51:19.663534+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:19.663537+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.663543+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.663590+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.663597+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:19.664041+00:00", "trade", 8.96, 20.0]
["2026-09-08T13:51:19.664342+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:19.664353+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:19.664393+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.664403+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.664432+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.664439+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.664457+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.664929+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.664951+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.665275+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.665334+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.665418+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.665599+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.665906+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.666139+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.666153+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.666161+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.667855+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.667968+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.669362+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:19.781542+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530406+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530413+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530420+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530427+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530442+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530443+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:21.530443+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530834+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530841+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530847+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530854+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.530861+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.531199+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.531329+00:00", "trade", 8.959, 100.0]
["2026-09-08T13:51:21.531460+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.531892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.532690+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:51:21.532693+00:00", "trade", 8.96, 20.0]
["2026-09-08T13:51:21.534948+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:21.538785+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:21.538802+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:22.202167+00:00", "trade", 8.955, 2.0]
["2026-09-08T13:51:22.207047+00:00", "trade", 8.955, 141.0]
["2026-09-08T13:51:22.552199+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:22.552243+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:22.559337+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:22.833978+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:22.987391+00:00", "trade", 8.955, 2.0]
["2026-09-08T13:51:24.552591+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:24.552638+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:24.605212+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:25.513851+00:00", "trade", 8.9784, 1.0]
["2026-09-08T13:51:27.190048+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:27.192567+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:27.192567+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.192586+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.192593+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.192599+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.192606+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.192619+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.192626+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193064+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193143+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193297+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:27.193299+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193406+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193576+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193599+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193666+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.193690+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.195349+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:27.195369+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.195993+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.196064+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.197585+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:27.197616+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.197642+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.197713+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.199936+00:00", "trade", 8.96, 40.0]
["2026-09-08T13:51:27.200848+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:51:27.258599+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.269756+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.328901+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.329547+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:27.329559+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:29.391991+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:30.153311+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:30.153362+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:30.153391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:31.474913+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:32.017929+00:00", "trade", 8.9745, 100.0]
["2026-09-08T13:51:32.248117+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:32.248975+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:32.248988+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:32.446996+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.143348+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:51:33.143675+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.143721+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.143765+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.143772+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.144287+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.144643+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.144701+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.156634+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:33.504257+00:00", "trade", 8.9744, 1.0]
["2026-09-08T13:51:34.394013+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:51:34.394015+00:00", "trade", 8.96, 82.0]
["2026-09-08T13:51:34.394038+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394045+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394058+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394064+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394071+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394292+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394313+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394342+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394398+00:00", "trade", 8.96, 600.0]
["2026-09-08T13:51:34.394399+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:34.394416+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:34.394486+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.394495+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.394509+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.394761+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.394867+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.394890+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.394998+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:51:34.399296+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.409747+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.424917+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.426578+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:51:34.755808+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:34.755886+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:34.756103+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:34.756351+00:00", "trade", 8.96, 80.0]
["2026-09-08T13:51:34.756373+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:34.816477+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:34.936134+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:35.019710+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:35.121503+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:36.001664+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:36.002074+00:00", "trade", 8.95, 5.0]
["2026-09-08T13:51:36.002118+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:36.107896+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:36.294363+00:00", "trade", 8.963, 1.0]
["2026-09-08T13:51:36.618357+00:00", "trade", 8.96, 2.0]
["2026-09-08T13:51:36.619167+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:36.786979+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:51:37.098944+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.099046+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.099444+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:37.099689+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:37.102608+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.103052+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.106579+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.107046+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:37.768788+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.769247+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.769261+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.769277+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.776902+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:37.776904+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:37.777389+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:39.512631+00:00", "trade", 8.966, 23.0]
["2026-09-08T13:51:40.064083+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.064652+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.064832+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.065130+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.065171+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.104241+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.104508+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:40.918319+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:41.765415+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:41.766866+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:42.739171+00:00", "trade", 8.96, 400.0]
["2026-09-08T13:51:42.838893+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:42.839347+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:42.839372+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:43.162039+00:00", "trade", 8.9697, 3.0]
["2026-09-08T13:51:44.802883+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.803335+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.803343+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.803374+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.803380+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.803831+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.824523+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.848722+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:44.848753+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:49.240796+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:49.250668+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:51.684371+00:00", "trade", 8.9628, 75.0]
["2026-09-08T13:51:51.684433+00:00", "trade", 8.9628, 57.0]
["2026-09-08T13:51:51.702829+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:51:51.783347+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:51.783580+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:51:51.783760+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:51.793521+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:52.879624+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:52.879907+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:52.880061+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:52.882976+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:52.889984+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.238978+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:51:55.258959+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.273222+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.273227+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:51:55.273255+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.273670+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.273765+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.273773+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.274441+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:55.283220+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:51:55.283297+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:51:55.283350+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:51:55.284102+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:51:55.369503+00:00", "trade", 8.965, 2.0]
["2026-09-08T13:51:56.448610+00:00", "trade", 8.965, 7.0]
["2026-09-08T13:51:57.428691+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.428698+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.442680+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.442779+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.443136+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.443240+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.469268+00:00", "trade", 8.9678, 3.0]
["2026-09-08T13:51:57.473175+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.473205+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.483876+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.483922+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.600351+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.600373+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.633288+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.633474+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719581+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719582+00:00", "trade", 8.97, 500.0]
["2026-09-08T13:51:57.719583+00:00", "trade", 8.97, 28.0]
["2026-09-08T13:51:57.719626+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719641+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719648+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719655+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719661+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.719673+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:51:57.720027+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720102+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720109+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720116+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720131+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720142+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:51:57.720144+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:51:57.720170+00:00", "trade", 8.97, 70.0]
["2026-09-08T13:51:57.720361+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720436+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720449+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720576+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720594+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720608+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720614+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720706+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.720831+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.721104+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.721280+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.722274+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.722291+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.722303+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.722745+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.722777+00:00", "trade", 8.97, 140.0]
["2026-09-08T13:51:57.722784+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.722796+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723122+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723227+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723265+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723275+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723587+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723758+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.723788+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.724235+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.724251+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.724718+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.724741+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.725212+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.725223+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.725303+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.725691+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.725707+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.725774+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.727499+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.729648+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.820029+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.820632+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.820760+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.821080+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.821862+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822311+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822321+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822396+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822592+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822778+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822801+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.822857+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.823035+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:51:57.824220+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:57.824724+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:51:58.229055+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:58.341283+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:58.341333+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:58.341380+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:58.784428+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:59.413662+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:51:59.477848+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:51:59.478256+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:59.611945+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:59.612263+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:59.612414+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:51:59.920846+00:00", "trade", 8.9836, 1000.0]
["2026-09-08T13:52:01.109736+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:01.454091+00:00", "trade", 8.9684, 1.0]
["2026-09-08T13:52:01.756035+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:52:01.756048+00:00", "trade", 8.97, 3.0]
["2026-09-08T13:52:01.756476+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:01.756565+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.756594+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.757071+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.757086+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.757673+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.757701+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.757749+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.757765+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.758353+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.759105+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.759164+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.760200+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:01.863510+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:02.042600+00:00", "trade", 8.975, 7.0]
["2026-09-08T13:52:02.042709+00:00", "trade", 8.975, 2.0]
["2026-09-08T13:52:02.261676+00:00", "trade", 8.975, 10.0]
["2026-09-08T13:52:04.957064+00:00", "trade", 8.9784, 53.0]
["2026-09-08T13:52:06.537282+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:06.538325+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:06.538809+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:06.538826+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:06.539501+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.342694+00:00", "trade", 8.97, 6.0]
["2026-09-08T13:52:07.342695+00:00", "trade", 8.97, 14.0]
["2026-09-08T13:52:07.343018+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.343046+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.343057+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.343402+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.343565+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.343754+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.344670+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:07.832664+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:08.336337+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:08.455217+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:08.455219+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:08.455936+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:08.455940+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:09.010294+00:00", "trade", 8.975, 29.0]
["2026-09-08T13:52:09.654446+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:09.818082+00:00", "trade", 8.975, 10.0]
["2026-09-08T13:52:09.872905+00:00", "trade", 8.9671, 1.0]
["2026-09-08T13:52:10.854949+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:52:11.101762+00:00", "trade", 8.9713, 9.0]
["2026-09-08T13:52:11.130361+00:00", "trade", 8.975, 9.0]
["2026-09-08T13:52:11.688741+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.689063+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.689233+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.689434+00:00", "trade", 8.98, 70.0]
["2026-09-08T13:52:11.689585+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.689612+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.690276+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.690309+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.690582+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:52:11.753330+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:52:11.753349+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.753356+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.753363+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.753906+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.754542+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.754575+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.757843+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.758403+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.762811+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:52:11.938332+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:11.938636+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.214013+00:00", "trade", 8.985, 21.0]
["2026-09-08T13:52:12.760718+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.760793+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.763978+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.770128+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.770582+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.781713+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:12.834311+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:13.565658+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:13.603214+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.068410+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.097020+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.259251+00:00", "trade", 8.985, 1.0]
["2026-09-08T13:52:14.260035+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.592691+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.592907+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.593367+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.644029+00:00", "trade", 8.99, 63.0]
["2026-09-08T13:52:14.647973+00:00", "trade", 8.99, 6.0]
["2026-09-08T13:52:14.650833+00:00", "trade", 8.99, 139.0]
["2026-09-08T13:52:14.666718+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:52:14.666719+00:00", "trade", 8.99, 4.0]
["2026-09-08T13:52:14.666764+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.666771+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.666778+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.666784+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.666790+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.666797+00:00", "trade", 8.99, 24.0]
["2026-09-08T13:52:14.666800+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:52:14.666802+00:00", "trade", 8.99, 14.0]
["2026-09-08T13:52:14.666804+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:52:14.666831+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.666839+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.666845+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.666861+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.666999+00:00", "trade", 8.99, 7.0]
["2026-09-08T13:52:14.667017+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.667031+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.667037+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.667047+00:00", "trade", 8.99, 7.0]
["2026-09-08T13:52:14.667074+00:00", "trade", 8.99, 7.0]
["2026-09-08T13:52:14.667121+00:00", "trade", 8.99, 1000.0]
["2026-09-08T13:52:14.667122+00:00", "trade", 8.99, 500.0]
["2026-09-08T13:52:14.667122+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:52:14.667142+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667145+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667155+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667176+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:52:14.667200+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667255+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667371+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667536+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667627+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667670+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:14.667712+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:14.667747+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:14.667794+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:14.667804+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:14.668171+00:00", "trade", 9.0, 29.0]
["2026-09-08T13:52:14.668172+00:00", "trade", 9.0, 53.0]
["2026-09-08T13:52:14.668190+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668197+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668219+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668259+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:52:14.668464+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:52:14.668475+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:52:14.668565+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:52:14.668567+00:00", "trade", 9.0, 6.0]
["2026-09-08T13:52:14.668567+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:52:14.668588+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668590+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668634+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668671+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668718+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668942+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668958+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668973+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.668995+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.669028+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.669182+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.669430+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.669886+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.672976+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.673165+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.673449+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.680777+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.681225+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.693338+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:14.693783+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.067143+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.067637+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.067653+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.067686+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:52:15.067724+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.067822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.067930+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.068339+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.068375+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.082655+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.083108+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.083125+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.083142+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.083167+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.083192+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.083655+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.083673+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.083815+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:52:15.083850+00:00", "trade", 9.01, 39.0]
["2026-09-08T13:52:15.083879+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.083906+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084238+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:15.084246+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084296+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084307+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084310+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084317+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084323+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:15.084330+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084337+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084341+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:52:15.084344+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:52:15.084351+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:52:15.084402+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084403+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:15.084403+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:15.084404+00:00", "trade", 9.01, 15.0]
["2026-09-08T13:52:15.084503+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084534+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084739+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084844+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084861+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.084956+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.085225+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.085399+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.085761+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.085768+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.085859+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.089928+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:15.101394+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.146147+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.202980+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.404521+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:15.577934+00:00", "trade", 8.968, 8.0]
["2026-09-08T13:52:15.578744+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.579213+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:15.883651+00:00", "trade", 9.0064, 1.0]
["2026-09-08T13:52:16.067755+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.068057+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.068263+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:52:16.068613+00:00", "trade", 9.005, 8.0]
["2026-09-08T13:52:16.068966+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.069138+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.070346+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.072805+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.076443+00:00", "trade", 9.0075, 7.0]
["2026-09-08T13:52:16.078002+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.078487+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.079682+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.088476+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.368854+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.477085+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.807691+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:16.918032+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:17.010076+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:17.021598+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.473179+00:00", "trade", 9.005, 3.0]
["2026-09-08T13:52:18.565869+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.565891+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.607238+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.607265+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.711498+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.711517+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.751746+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.751822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.854106+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:18.854123+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.210328+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.210630+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.211454+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.211902+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.212785+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.213242+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.230319+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.276454+00:00", "trade", 9.0, 352.0]
["2026-09-08T13:52:19.277238+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.277693+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:19.287547+00:00", "trade", 9.005, 500.0]
["2026-09-08T13:52:19.321669+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:20.083918+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:52:20.184795+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:20.781500+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.269597+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.336505+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.346428+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.346882+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.346892+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.733868+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:21.988272+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.135958+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.545370+00:00", "trade", 8.9705, 69.0]
["2026-09-08T13:52:22.545433+00:00", "trade", 8.9705, 42.0]
["2026-09-08T13:52:22.810529+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.810543+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.810685+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.813818+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.821036+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.821054+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.922587+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.922607+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.935161+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:22.935475+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:23.568022+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:23.568517+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:23.616662+00:00", "trade", 9.005, 59.0]
["2026-09-08T13:52:23.680122+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:52:23.901721+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:24.459704+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:24.459717+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:24.460347+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:24.460361+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:24.470731+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.038185+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.038215+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.039090+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.039244+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.048821+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.048898+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.236731+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.236772+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.237219+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:25.237219+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.237221+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:52:25.237253+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.237266+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.237273+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.237280+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:25.237403+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:25.237405+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:25.237458+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:25.237474+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237480+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237487+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237494+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237508+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237566+00:00", "trade", 9.01, 15.0]
["2026-09-08T13:52:25.237815+00:00", "trade", 9.01, 7.0]
["2026-09-08T13:52:25.237859+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237883+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237889+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237889+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237898+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237913+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237967+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.237978+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238032+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238043+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238328+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238356+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238433+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238486+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238965+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.238976+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.241984+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.242431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.242437+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.242446+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.250659+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.250716+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.250758+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.250800+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:52:25.251048+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:52:25.251197+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:52:25.251496+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:52:25.253263+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.253740+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.253752+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.253762+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.271511+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.693388+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.738954+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:52:25.739457+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:52:25.739533+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.739984+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.740046+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.740063+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.740543+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.740554+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.741042+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.741147+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.741500+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.741563+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:25.756910+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.240039+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.240966+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:52:26.241827+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.242280+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.317380+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.531366+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.751747+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752343+00:00", "trade", 9.01, 29.0]
["2026-09-08T13:52:26.752345+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:52:26.752347+00:00", "trade", 9.01, 143.0]
["2026-09-08T13:52:26.752416+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752423+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752430+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752438+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752452+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:26.752454+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752455+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752464+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752471+00:00", "trade", 9.01, 250.0]
["2026-09-08T13:52:26.752480+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752504+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:26.752513+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:26.752616+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752639+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752686+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752747+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.752785+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:26.752865+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:26.752866+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.752882+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.752889+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.752896+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753066+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753191+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753273+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753310+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753374+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753416+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753540+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.753697+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.754326+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.754352+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.754722+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.757367+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.759789+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.783284+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.786247+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.793838+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.794080+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.794133+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.794192+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.795443+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.796114+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:52:26.852435+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.852853+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:26.853364+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:26.853376+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:26.853400+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:26.853433+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:26.853440+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.853466+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.853529+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.853798+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.853822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.854309+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.854320+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.856036+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:26.883885+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:27.686691+00:00", "trade", 9.0065, 2600.0]
["2026-09-08T13:52:28.746785+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:52:28.747076+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:28.747201+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:28.747255+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.747491+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.747498+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.747554+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.747607+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:28.747618+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.747646+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.747669+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.750279+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.750337+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:28.753004+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:29.034791+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035283+00:00", "trade", 9.005, 41.0]
["2026-09-08T13:52:29.035299+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035311+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035339+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035371+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035374+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035420+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035426+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035437+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:52:29.035451+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035453+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:29.035456+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035804+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035855+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035919+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035929+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.035954+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.035976+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036006+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036273+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036331+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036340+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036352+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036381+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:29.036412+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:29.036421+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.036431+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.036486+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.036516+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.036899+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.036905+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.036944+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.037164+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.037228+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.037392+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.037925+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.046195+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.079856+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.136030+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.136039+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.240773+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.240806+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.240862+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.240869+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.240913+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.241455+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:29.555262+00:00", "trade", 9.005, 17.0]
["2026-09-08T13:52:30.243909+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:30.254234+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:30.265103+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:30.266219+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:30.276315+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:30.276339+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:30.498591+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:31.428064+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:32.286613+00:00", "trade", 9.005, 140.0]
["2026-09-08T13:52:33.585726+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:33.585777+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:33.585828+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:33.586171+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:33.588591+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.014215+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030487+00:00", "trade", 9.0, 16.0]
["2026-09-08T13:52:34.030489+00:00", "trade", 9.0, 31.0]
["2026-09-08T13:52:34.030496+00:00", "trade", 9.0, 108.0]
["2026-09-08T13:52:34.030497+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:34.030498+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:52:34.030500+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:34.030501+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030508+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030515+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030588+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:34.030592+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:34.030615+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:52:34.030632+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030664+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030801+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030891+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:34.030894+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:52:34.030895+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:34.030895+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:34.030910+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:34.030930+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.030937+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.030952+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.030958+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.030966+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.030981+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.030996+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031002+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031016+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031188+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031195+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031311+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031329+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031367+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031381+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031417+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031624+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.031644+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.032168+00:00", "trade", 8.995, 140.0]
["2026-09-08T13:52:34.032460+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.032853+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.034841+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.067857+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.068312+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.070693+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.078463+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.131509+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.233062+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.233200+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.233245+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:34.235042+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:34.459696+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.459724+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.460398+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:34.460449+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:36.093589+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:36.315983+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:36.856449+00:00", "trade", 8.9986, 1.0]
["2026-09-08T13:52:36.882943+00:00", "trade", 8.9945, 500.0]
["2026-09-08T13:52:36.932184+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:37.542625+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:37.788027+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:52:38.453992+00:00", "trade", 8.9841, 14.0]
["2026-09-08T13:52:38.555789+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:40.412046+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:52:40.412074+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:52:40.449067+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:40.507301+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:42.140230+00:00", "trade", 9.0, 110.0]
["2026-09-08T13:52:42.140434+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:42.140497+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:42.141031+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:42.143042+00:00", "trade", 9.0, 145.0]
["2026-09-08T13:52:42.143245+00:00", "trade", 9.0, 4.0]
["2026-09-08T13:52:42.145783+00:00", "trade", 9.0, 14.0]
["2026-09-08T13:52:42.145783+00:00", "trade", 9.0, 29.0]
["2026-09-08T13:52:42.145784+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:52:42.145786+00:00", "trade", 9.0, 1000.0]
["2026-09-08T13:52:42.145804+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:42.145819+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.145825+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.145832+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.145839+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.145874+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.145880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.146057+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:52:42.146106+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.146176+00:00", "trade", 9.0, 150.0]
["2026-09-08T13:52:42.146229+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.146243+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.146268+00:00", "trade", 8.995, 6.0]
["2026-09-08T13:52:42.146334+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:52:42.146358+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.146743+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.146944+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.147322+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.151426+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.164131+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:52:42.166040+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.176478+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.519803+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:42.543179+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:44.427667+00:00", "trade", 9.0013, 33.0]
["2026-09-08T13:52:44.428027+00:00", "trade", 9.0013, 1.0]
["2026-09-08T13:52:45.408888+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:46.151037+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:46.340564+00:00", "trade", 9.005, 19.0]
["2026-09-08T13:52:46.369899+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:46.417289+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:52:47.747274+00:00", "trade", 9.006, 24.0]
["2026-09-08T13:52:48.164180+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:48.164676+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:49.758576+00:00", "trade", 9.0002, 20.0]
["2026-09-08T13:52:49.956717+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:50.057506+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:50.463880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:50.759062+00:00", "trade", 8.9854, 8.0]
["2026-09-08T13:52:51.251064+00:00", "trade", 9.005, 80.0]
["2026-09-08T13:52:51.345749+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:52:51.783176+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:51.960400+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:52.799857+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:52.800215+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:53.849069+00:00", "trade", 9.0086, 1.0]
["2026-09-08T13:52:53.965210+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:52:54.047382+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:54.049405+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:54.049861+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:55.467244+00:00", "trade", 9.0, 7.0]
["2026-09-08T13:52:55.702948+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:55.703560+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:55.704867+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:55.712263+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:55.712662+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:56.116816+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:56.125823+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:56.249364+00:00", "trade", 8.9845, 13.0]
["2026-09-08T13:52:56.890621+00:00", "trade", 9.0086, 15.0]
["2026-09-08T13:52:57.690991+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:52:57.718242+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.099933+00:00", "trade", 9.0, 29.0]
["2026-09-08T13:52:58.099935+00:00", "trade", 9.0, 16.0]
["2026-09-08T13:52:58.099937+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:58.099938+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:52:58.099942+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:58.099995+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100011+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100015+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:52:58.100018+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100039+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100061+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100068+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100075+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100082+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100089+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100096+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100103+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100124+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100130+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100231+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100238+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100245+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100251+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100259+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.100301+00:00", "trade", 9.0, 8.0]
["2026-09-08T13:52:58.100320+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:52:58.100360+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:58.100430+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100439+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100478+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100593+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100709+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100806+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100831+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100846+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.100854+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.101103+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.101112+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.101575+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.103584+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.104041+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.116336+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.116362+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.117307+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.120867+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.130231+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.200542+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:52:58.200725+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:58.200841+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:52:58.201179+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:58.201206+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:58.202087+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:58.203687+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:52:58.496287+00:00", "trade", 9.0, 29.0]
["2026-09-08T13:52:58.496321+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.496343+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.496349+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.496355+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.496396+00:00", "trade", 9.0, 6.0]
["2026-09-08T13:52:58.497005+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.497443+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.501628+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.515694+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.515720+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.515727+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.521334+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.526394+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.526499+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.526819+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.530970+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.531053+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.780067+00:00", "trade", 8.9928, 7.0]
["2026-09-08T13:52:58.780171+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:52:58.956553+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:52:58.957621+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964490+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:52:58.964491+00:00", "trade", 9.01, 400.0]
["2026-09-08T13:52:58.964516+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964523+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964529+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964536+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964544+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964550+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964558+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964572+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964574+00:00", "trade", 9.01, 23.0]
["2026-09-08T13:52:58.964580+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:52:58.964588+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:52:58.964612+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964619+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964651+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:52:58.964670+00:00", "trade", 9.01, 70.0]
["2026-09-08T13:52:58.964713+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:58.964742+00:00", "trade", 9.01, 24.0]
["2026-09-08T13:52:58.964773+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964789+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:52:58.964794+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964802+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964820+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:52:58.964878+00:00", "trade", 9.01, 500.0]
["2026-09-08T13:52:58.964879+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:52:58.964919+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:58.964975+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:58.964982+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:52:58.964989+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:58.964996+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:58.965011+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:58.965062+00:00", "trade", 9.01, 70.0]
["2026-09-08T13:52:58.965200+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:58.966514+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:58.975588+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:52:58.999778+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:00.386466+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:53:01.479124+00:00", "trade", 8.9738, 2.0]
["2026-09-08T13:53:01.513092+00:00", "trade", 9.0186, 1.0]
["2026-09-08T13:53:01.543923+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:53:01.827231+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:01.829317+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:01.835125+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:01.885913+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:01.887093+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.381021+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:53:02.530098+00:00", "trade", 9.015, 800.0]
["2026-09-08T13:53:02.530298+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.530339+00:00", "trade", 9.015, 800.0]
["2026-09-08T13:53:02.530355+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.530465+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.530550+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.530628+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.530684+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.530795+00:00", "trade", 9.015, 300.0]
["2026-09-08T13:53:02.531297+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:53:02.538292+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:53:02.539133+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.539358+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:53:02.539360+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:53:02.539581+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.539668+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.539739+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:02.539801+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.539808+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.539815+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.539821+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540132+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540139+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540223+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540553+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540755+00:00", "trade", 9.005, 568.0]
["2026-09-08T13:53:02.540824+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540831+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540837+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540851+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540854+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.540856+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:53:02.540858+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540862+00:00", "trade", 9.0, 10.0]
["2026-09-08T13:53:02.540862+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.540862+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:53:02.540867+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.540871+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540877+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540891+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540904+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540911+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540978+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.540985+00:00", "trade", 9.0, 13.0]
["2026-09-08T13:53:02.541049+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541065+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541149+00:00", "trade", 9.0, 400.0]
["2026-09-08T13:53:02.541149+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541151+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541177+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541193+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541193+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541223+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541268+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:53:02.541310+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:53:02.541317+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:53:02.541329+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:53:02.541350+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541350+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:53:02.541370+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:53:02.541373+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541380+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541386+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541423+00:00", "trade", 9.0, 13.0]
["2026-09-08T13:53:02.541428+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541429+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541431+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541433+00:00", "trade", 9.0, 13.0]
["2026-09-08T13:53:02.541435+00:00", "trade", 9.0, 15.0]
["2026-09-08T13:53:02.541435+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541439+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541439+00:00", "trade", 9.0, 107.0]
["2026-09-08T13:53:02.541440+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541448+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541456+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541469+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541473+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541475+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541476+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541479+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541481+00:00", "trade", 9.0, 15.0]
["2026-09-08T13:53:02.541482+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541484+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541497+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541498+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541502+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541507+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541509+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541540+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:02.541544+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541546+00:00", "trade", 9.0, 16.0]
["2026-09-08T13:53:02.541546+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541553+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541557+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541577+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541583+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541589+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541590+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541604+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541610+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541630+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541636+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541642+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541659+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541663+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541689+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:53:02.541737+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541739+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541747+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:53:02.541748+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541753+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:53:02.541764+00:00", "trade", 9.005, 140.0]
["2026-09-08T13:53:02.541768+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:02.541770+00:00", "trade", 9.0, 61.0]
["2026-09-08T13:53:02.541775+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541781+00:00", "trade", 9.005, 99.0]
["2026-09-08T13:53:02.541791+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541809+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541823+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541831+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541842+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541862+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541871+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:53:02.541879+00:00", "trade", 9.005, 87.0]
["2026-09-08T13:53:02.541880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541887+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541924+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541936+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541946+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541948+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.541985+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.541990+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542015+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:02.542017+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.542017+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.542017+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:53:02.542018+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542038+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542065+00:00", "trade", 9.0, 7.0]
["2026-09-08T13:53:02.542088+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542091+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:53:02.542095+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542102+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542169+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542174+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542230+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542246+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542302+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542317+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542329+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542414+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542425+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542431+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542459+00:00", "trade", 9.005, 22.0]
["2026-09-08T13:53:02.542477+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.542505+00:00", "trade", 9.005, 17250.0]
["2026-09-08T13:53:02.542592+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543184+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543275+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543321+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543640+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543652+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543682+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543880+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543881+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543883+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543884+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543889+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543889+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543905+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:53:02.543957+00:00", "trade", 9.01, 35.0]
["2026-09-08T13:53:02.543958+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:53:02.543960+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:53:02.543966+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.543988+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.543994+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544009+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544022+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544036+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544043+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544050+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544057+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544071+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544077+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544090+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544096+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544111+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544117+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544124+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544131+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:02.544147+00:00", "trade", 9.01, 16.0]
["2026-09-08T13:53:02.544147+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.544147+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.544217+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544233+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544240+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544246+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544260+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544267+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544273+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544280+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544287+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:02.544299+00:00", "trade", 9.01, 90.0]
["2026-09-08T13:53:02.544299+00:00", "trade", 9.01, 90.0]
["2026-09-08T13:53:02.544301+00:00", "trade", 9.01, 90.0]
["2026-09-08T13:53:02.544301+00:00", "trade", 9.01, 45.0]
["2026-09-08T13:53:02.544302+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544307+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.544307+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:02.544390+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544649+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544696+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544734+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544781+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544790+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.544799+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.545014+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.545675+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.552524+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.556001+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.565886+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.579286+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.644824+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:02.769511+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:03.115532+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:03.115980+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:04.667176+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:04.768394+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:06.202242+00:00", "trade", 9.015, 3.0]
["2026-09-08T13:53:06.618030+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:06.897840+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:06.898259+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:06.899104+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:07.574366+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:08.039017+00:00", "trade", 9.0102, 1.0]
["2026-09-08T13:53:08.570529+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:08.570573+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:09.108604+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:09.109065+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:09.476683+00:00", "trade", 8.9839, 400.0]
["2026-09-08T13:53:09.580640+00:00", "trade", 9.01, 1500.0]
["2026-09-08T13:53:09.581454+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:09.623962+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:09.694699+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:09.696366+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:10.504119+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:10.504212+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:10.505552+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:10.506014+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:11.140213+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:11.340047+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.470842+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.470936+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.478793+00:00", "trade", 9.015, 5.0]
["2026-09-08T13:53:12.492191+00:00", "trade", 9.015, 31.0]
["2026-09-08T13:53:12.565383+00:00", "trade", 9.01, 35.0]
["2026-09-08T13:53:12.567498+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568641+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:53:12.568643+00:00", "trade", 9.01, 132.0]
["2026-09-08T13:53:12.568644+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:12.568645+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:12.568649+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568667+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:53:12.568667+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:53:12.568727+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:12.568730+00:00", "trade", 9.01, 35.0]
["2026-09-08T13:53:12.568793+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568800+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568807+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568816+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568942+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:12.568978+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.568987+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.568994+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569000+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569007+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569021+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569027+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569034+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:12.569036+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:12.569036+00:00", "trade", 9.01, 104.0]
["2026-09-08T13:53:12.569036+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569041+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569134+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569144+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569170+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:53:12.569242+00:00", "trade", 9.01, 104.0]
["2026-09-08T13:53:12.569242+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569304+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569329+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569458+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569645+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569689+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569769+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569851+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.569963+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.570093+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.570100+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.570555+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.571290+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.571743+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.578880+00:00", "trade", 9.005, 17.0]
["2026-09-08T13:53:12.581759+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.589448+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.669458+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.669650+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.669853+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:12.669854+00:00", "trade", 9.005, 10.0]
["2026-09-08T13:53:12.669884+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:12.671028+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.671072+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.671508+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.671648+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.671957+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.671978+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.672090+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.672128+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.672452+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.672588+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.672923+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673048+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673376+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673397+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673488+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673536+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673866+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.673995+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.674392+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.674461+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.674838+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.674862+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.674903+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.674918+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.752620+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.753078+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.990675+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.991714+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:12.992365+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.992384+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.992827+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:12.992863+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:13.413261+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:13.414069+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:14.045686+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:14.046144+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:14.779886+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:14.835133+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.158453+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.158912+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.159760+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:15.160349+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.160800+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.160872+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.160884+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.161276+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.196190+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:15.196946+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.197427+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.197446+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.197694+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.197941+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.198156+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.198422+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.198623+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.198908+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.199098+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.199380+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.199388+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.199880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.200311+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.200404+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.200773+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.200877+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.201236+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.201359+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.201698+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.201837+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.202173+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.202314+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.202633+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.202789+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.203091+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.203295+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.203572+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.203775+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.203842+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.204268+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.204312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.204742+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.204778+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.205225+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.205277+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.205708+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.205753+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.206185+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.206235+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.206666+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.206691+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.207160+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.207166+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.207646+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.207656+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.208127+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.208158+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.208614+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.208625+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.209103+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.209110+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.209586+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.209595+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.210066+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.210074+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.210555+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.210564+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.211037+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.211045+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.211514+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.211524+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.211998+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.212007+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.212478+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.212487+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.212966+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.212973+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.213443+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.213455+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.213930+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.213938+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.214417+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.214426+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.214903+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.214911+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.215383+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:15.215400+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:16.015562+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:16.016026+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:16.094104+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:16.094564+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:19.667362+00:00", "trade", 9.001, 10.0]
["2026-09-08T13:53:19.668196+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:19.797756+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:20.986076+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:21.637263+00:00", "trade", 9.005, 2.0]
["2026-09-08T13:53:21.637276+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:53:22.357521+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:22.834564+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:22.835309+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.091018+00:00", "trade", 9.005, 6.0]
["2026-09-08T13:53:23.570783+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.571320+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:23.572080+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.572604+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.572824+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.573078+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.573127+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.573550+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.573561+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.573587+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.573622+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574045+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574066+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574078+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574085+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574537+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574589+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.574596+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.575079+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.575532+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.575568+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.575995+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.576050+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.576464+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.576540+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.576929+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.577022+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.577400+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.577501+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.577860+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.577978+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.578347+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.578457+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.578806+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.578934+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.579270+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.579415+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.579467+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.579894+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.579926+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.580381+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.580393+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.580863+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.580904+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.581346+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.581367+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.581835+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.581844+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.582351+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.582807+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.582837+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.582847+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583272+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583283+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583327+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583345+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583733+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583745+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583806+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.583822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584196+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584206+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584298+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584305+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584659+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584680+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584777+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584788+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.584997+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.585266+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.585457+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.585744+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.585919+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.586226+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.586381+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.586706+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.586843+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.587185+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.587304+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.587669+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.587764+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.588150+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.588223+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.588666+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.588682+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.589150+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.589163+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.589635+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.589642+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.590116+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.590130+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.590603+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.590642+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.591087+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.591117+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.591569+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.591579+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:23.635427+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:24.148466+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:24.587926+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:24.588384+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:24.679969+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.617176+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.665533+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.666014+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.671517+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.784770+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.875852+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:25.923957+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:26.165312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:26.424515+00:00", "trade", 9.005, 500.0]
["2026-09-08T13:53:27.009882+00:00", "trade", 9.01, 17.0]
["2026-09-08T13:53:27.935286+00:00", "trade", 8.9851, 100.0]
["2026-09-08T13:53:27.936092+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:28.322630+00:00", "trade", 9.0, 1500.0]
["2026-09-08T13:53:28.323408+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:28.323862+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:28.355638+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:28.356096+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:28.651880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:29.888882+00:00", "trade", 9.0055, 1.0]
["2026-09-08T13:53:30.086950+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:30.103194+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:30.107533+00:00", "trade", 9.005, 400.0]
["2026-09-08T13:53:30.116663+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:30.150187+00:00", "trade", 9.005, 269.0]
["2026-09-08T13:53:30.150646+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:30.195075+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:30.195546+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:31.356399+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:31.356427+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:31.356434+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:31.356440+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:31.356442+00:00", "trade", 9.01, 7.0]
["2026-09-08T13:53:31.356445+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:31.356816+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:31.356887+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:53:31.356906+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:31.356913+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.356944+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.356959+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.357162+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.357178+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.357200+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:53:31.357256+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.357259+00:00", "trade", 9.01, 70.0]
["2026-09-08T13:53:31.357337+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.357641+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.357681+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.366185+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.366763+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.389515+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.430323+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.474726+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.474750+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:31.503148+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:32.832591+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:32.832619+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:32.845082+00:00", "trade", 9.0102, 3.0]
["2026-09-08T13:53:33.066576+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.141477+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.142011+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.656574+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.922708+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.922728+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.922743+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:33.922756+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:35.453382+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:53:35.683669+00:00", "trade", 9.015, 3.0]
["2026-09-08T13:53:35.911381+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:35.911399+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:35.911941+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.835034+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842313+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:53:36.842379+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842439+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842747+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842754+00:00", "trade", 9.02, 10.0]
["2026-09-08T13:53:36.842756+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842757+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842761+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842761+00:00", "trade", 9.02, 13.0]
["2026-09-08T13:53:36.842764+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:53:36.842764+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:53:36.842768+00:00", "trade", 9.02, 70.0]
["2026-09-08T13:53:36.842796+00:00", "trade", 9.02, 97.0]
["2026-09-08T13:53:36.842804+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842808+00:00", "trade", 9.02, 1500.0]
["2026-09-08T13:53:36.842809+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842810+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842817+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842823+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842840+00:00", "trade", 9.02, 97.0]
["2026-09-08T13:53:36.842850+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842851+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842858+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842865+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842872+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842878+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842885+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:53:36.842885+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842892+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:36.842901+00:00", "trade", 9.02, 13.0]
["2026-09-08T13:53:36.842931+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:53:36.842933+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:53:36.842957+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.842997+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843011+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843025+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843169+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.843306+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.843444+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843531+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:36.843679+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843697+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843721+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843919+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.843993+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:53:36.844073+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.844288+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.847332+00:00", "trade", 9.02, 145.0]
["2026-09-08T13:53:36.847441+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.849460+00:00", "trade", 9.02, 2.0]
["2026-09-08T13:53:36.849571+00:00", "trade", 9.02, 2.0]
["2026-09-08T13:53:36.851413+00:00", "trade", 9.02, 96.0]
["2026-09-08T13:53:36.886534+00:00", "trade", 9.0295, 150.0]
["2026-09-08T13:53:36.945156+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:36.967750+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:37.117923+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:53:37.118681+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:40.066374+00:00", "trade", 9.025, 6.0]
["2026-09-08T13:53:40.226537+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:53:40.743565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:40.743571+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:40.756304+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:40.756359+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:40.756744+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:46.227991+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:46.227992+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:46.228448+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:46.228507+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.008801+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.103899+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252866+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252867+00:00", "trade", 9.02, 126.0]
["2026-09-08T13:53:47.252868+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:53:47.252870+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.252871+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:53:47.252874+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.252874+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252876+00:00", "trade", 9.02, 8.0]
["2026-09-08T13:53:47.252881+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.252881+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.252881+00:00", "trade", 9.02, 7.0]
["2026-09-08T13:53:47.252882+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:53:47.252889+00:00", "trade", 9.02, 20.0]
["2026-09-08T13:53:47.252962+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:47.252964+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252966+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:47.252970+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252976+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252983+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252989+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.252996+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253002+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253009+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253015+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253035+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253043+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253067+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:53:47.253070+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253077+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253111+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253124+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253157+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253164+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253176+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253177+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:47.253202+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253203+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253250+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:53:47.253327+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:53:47.253484+00:00", "trade", 9.02, 26.0]
["2026-09-08T13:53:47.253485+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.253486+00:00", "trade", 9.02, 8.0]
["2026-09-08T13:53:47.253488+00:00", "trade", 9.02, 7.0]
["2026-09-08T13:53:47.253492+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.253492+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.253493+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:53:47.253495+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:53:47.253499+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:47.253499+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:53:47.253538+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:53:47.253545+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253559+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253565+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253566+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253573+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253579+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253592+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253598+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253604+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253623+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253656+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:53:47.253699+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.253860+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.254064+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.254581+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.254821+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257283+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:53:47.257287+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:47.257287+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:53:47.257287+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:47.257290+00:00", "trade", 9.01, 52.0]
["2026-09-08T13:53:47.257318+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257325+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257331+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257337+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257343+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257350+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257364+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257370+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257377+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257383+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257389+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257391+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:47.257394+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:47.257395+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:47.257395+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257402+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257409+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257416+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257422+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257428+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257435+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257441+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257448+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257452+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:53:47.257455+00:00", "trade", 9.01, 92.0]
["2026-09-08T13:53:47.257455+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:47.257455+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257459+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257461+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257475+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257488+00:00", "trade", 9.01, 16.0]
["2026-09-08T13:53:47.257540+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257565+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257593+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:47.257607+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257609+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257609+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:47.257618+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257670+00:00", "trade", 9.01, 90.0]
["2026-09-08T13:53:47.257673+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257673+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257679+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257687+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257693+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257707+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257729+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257730+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257734+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257737+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257747+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257835+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257843+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257843+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.257844+00:00", "trade", 9.01, 11.0]
["2026-09-08T13:53:47.257863+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257871+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257877+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257884+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.257898+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258109+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258219+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258302+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258309+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258367+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258379+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258386+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258393+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.258399+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.259624+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.259705+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:53:47.260089+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.261888+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.265515+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.265624+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.267072+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.279890+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:47.280728+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.337992+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.338455+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.519927+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.520210+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.520596+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.520725+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.521178+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.822227+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:47.999166+00:00", "trade", 9.0065, 1.0]
["2026-09-08T13:53:48.002925+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.064291+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:53:48.064737+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:48.064862+00:00", "trade", 9.01, 59.0]
["2026-09-08T13:53:48.064864+00:00", "trade", 9.01, 241.0]
["2026-09-08T13:53:48.064890+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:48.064903+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:48.064921+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:53:48.064922+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.064923+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:53:48.064925+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.064928+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:53:48.064931+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:53:48.064946+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:53:48.064982+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.064988+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.064995+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065001+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065016+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:53:48.065022+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065028+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:53:48.065028+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065034+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065097+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.065174+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065215+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.065227+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065320+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065326+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065336+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.065449+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065499+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065544+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065598+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065600+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:53:48.065613+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065627+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065654+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.065659+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.065694+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065718+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.065865+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.066177+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.069974+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.070021+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.070537+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.070646+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.070701+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.072356+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:48.073131+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.165873+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.166189+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.551626+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:48.957524+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:53:48.970976+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:53:51.685363+00:00", "trade", 9.005, 12.0]
["2026-09-08T13:53:52.113886+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:53:52.914287+00:00", "trade", 9.0077, 8.0]
["2026-09-08T13:53:52.971289+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:54.427630+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:53:54.430474+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:53:54.440442+00:00", "trade", 9.005, 54.0]
["2026-09-08T13:53:55.701989+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.702490+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.702564+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.712377+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.712829+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.903066+00:00", "trade", 9.006, 24.0]
["2026-09-08T13:53:55.973242+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.973266+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.973320+00:00", "trade", 9.0, 42.0]
["2026-09-08T13:53:55.973438+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.973481+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.973734+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.973742+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.975843+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:55.977082+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:56.318940+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:56.321811+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:58.870209+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:58.870367+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:59.123518+00:00", "trade", 9.005, 8.0]
["2026-09-08T13:53:59.883602+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:59.884036+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:59.884062+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:59.884562+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:53:59.885862+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:00.199298+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:54:00.204239+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:00.267668+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:00.319012+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:01.512147+00:00", "trade", 8.9897, 1.0]
["2026-09-08T13:54:01.663941+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:01.839757+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:01.840521+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:01.840966+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:01.841438+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.031136+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.474178+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.474693+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.600100+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.834446+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.844374+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:02.875806+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.098657+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.371321+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:03.371759+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.371909+00:00", "trade", 9.01, 98.0]
["2026-09-08T13:54:03.371909+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.371910+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:54:03.371912+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:54:03.371938+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.371944+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.371951+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372003+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372029+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372057+00:00", "trade", 9.01, 5.0]
["2026-09-08T13:54:03.372486+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372567+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:03.372747+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372749+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372862+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372961+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.372972+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:03.404954+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.405379+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.488286+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.488321+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.488327+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.489276+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:54:03.489553+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:54:03.489609+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:54:03.489681+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.489722+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.489755+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.490076+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490211+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490218+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490387+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490484+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490552+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490565+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490578+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.490720+00:00", "quote", 9.0, 9.03]
["2026-09-08T13:54:03.490952+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.491602+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.491614+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.492051+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.492060+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.492084+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.492093+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.492568+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.492579+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.493057+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.493080+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.493507+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.493537+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.493550+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.494028+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.494037+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.494509+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.494517+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.495001+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.495009+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.495482+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.495490+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.495971+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.495983+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.496463+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.496470+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.496943+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.496952+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.497432+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.497443+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.497917+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.497928+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.498399+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.498406+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.498704+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.498912+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.499166+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.499419+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.499437+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.499899+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.499961+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.500404+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.500418+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.500508+00:00", "trade", 9.01, 40.0]
["2026-09-08T13:54:03.500557+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.500572+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.500659+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.500666+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.500690+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.501041+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.501086+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.501094+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.501122+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:54:03.501160+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.501388+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:03.501516+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:54:03.502873+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:03.502874+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:03.502942+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.502973+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.503212+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:03.503358+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:03.503369+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.503408+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.503652+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.504419+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.504431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.504549+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.504560+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.504904+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.507904+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.507928+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.508605+00:00", "trade", 9.01, 97.0]
["2026-09-08T13:54:03.508681+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.511564+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.512015+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.534261+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.651475+00:00", "trade", 9.008, 100.0]
["2026-09-08T13:54:03.651518+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.652215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:03.652673+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.694005+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:54:04.694006+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:04.694047+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.694067+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.694081+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.694101+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.694108+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.694428+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:04.694472+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:04.694497+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.694504+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.694511+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.694517+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.694760+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.694791+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.694894+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.698528+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.699030+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.699496+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701529+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701530+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701531+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701536+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:04.701549+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701565+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701571+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701584+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701626+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701632+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701638+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701757+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701757+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701759+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:04.701761+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701764+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701765+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:04.701767+00:00", "trade", 9.01, 87.0]
["2026-09-08T13:54:04.701768+00:00", "trade", 9.01, 44.0]
["2026-09-08T13:54:04.701773+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701773+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701773+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701774+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.701779+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701792+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701806+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701813+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:04.701819+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:04.701841+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701854+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701861+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701867+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701881+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701888+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701895+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701901+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701909+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701918+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.701935+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.701942+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.701949+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.701973+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.701974+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.702002+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.702014+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.702029+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.702042+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702043+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.702046+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702078+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.702107+00:00", "trade", 9.01, 23.0]
["2026-09-08T13:54:04.702116+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:04.702121+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.702122+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702128+00:00", "trade", 9.01, 23.0]
["2026-09-08T13:54:04.702138+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702158+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702217+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.702218+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:04.702223+00:00", "trade", 9.01, 72.0]
["2026-09-08T13:54:04.702254+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702268+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702269+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702307+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.702456+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.703088+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.703387+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.703508+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.703741+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.704059+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.704783+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.704807+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.704839+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.705945+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.715833+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.745787+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.746282+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.746531+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.746982+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.802462+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.802575+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.802920+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.802933+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.803403+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.803409+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:04.810382+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:04.810758+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810779+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810785+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810786+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:54:04.810805+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810829+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810855+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810872+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.810950+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.811056+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.811117+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.811163+00:00", "trade", 9.0, 58.0]
["2026-09-08T13:54:04.811547+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.815075+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.820863+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.821129+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.830465+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.831210+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:04.849191+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:04.939911+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:05.733349+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.733873+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734198+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734333+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734488+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734495+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734542+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734595+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.734903+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.735001+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.735080+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.739356+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.739807+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.739814+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.739821+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.739830+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.739862+00:00", "trade", 8.99, 18.0]
["2026-09-08T13:54:05.739863+00:00", "trade", 8.99, 10.0]
["2026-09-08T13:54:05.739865+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:05.739869+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.739882+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.739897+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.739910+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.739936+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740235+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740297+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740299+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740301+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:05.740302+00:00", "trade", 8.99, 44.0]
["2026-09-08T13:54:05.740303+00:00", "trade", 8.99, 144.0]
["2026-09-08T13:54:05.740304+00:00", "trade", 8.99, 116.0]
["2026-09-08T13:54:05.740304+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740307+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:05.740307+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740314+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740314+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740322+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740326+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740329+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740332+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:54:05.740332+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740335+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:05.740335+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740336+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740345+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740370+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740377+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740384+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740399+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740399+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740412+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740432+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740453+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740459+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740467+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740481+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740488+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740529+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:05.740535+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740537+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740544+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.740550+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740564+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740570+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740577+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740583+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740589+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740595+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740601+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740607+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740614+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740640+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740646+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740667+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740668+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740762+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740769+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740776+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740781+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740794+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740826+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:05.740871+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.740872+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:05.740877+00:00", "trade", 8.99, 72.0]
["2026-09-08T13:54:05.740927+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.740952+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.741003+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.741525+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.742342+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.742406+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.744081+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.744309+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.744531+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.747479+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.750989+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.751431+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.840336+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:05.841067+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.205112+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.518957+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.519795+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.525794+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.525827+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.610480+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.630999+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.631399+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:06.920704+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.026627+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.427538+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.428177+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.428576+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.429036+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.429204+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.429486+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.431778+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.431805+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.491352+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.491822+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.533625+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.540169+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:07.805999+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:09.439015+00:00", "trade", 8.995, 25.0]
["2026-09-08T13:54:09.885610+00:00", "trade", 8.9921, 100.0]
["2026-09-08T13:54:11.409368+00:00", "trade", 8.994, 33.0]
["2026-09-08T13:54:11.927526+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:11.929565+00:00", "trade", 8.99, 500.0]
["2026-09-08T13:54:11.929801+00:00", "trade", 8.99, 1600.0]
["2026-09-08T13:54:11.929898+00:00", "trade", 8.99, 500.0]
["2026-09-08T13:54:11.929981+00:00", "trade", 8.99, 4248.0]
["2026-09-08T13:54:11.930754+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931589+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:11.931597+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:11.931602+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:54:11.931629+00:00", "trade", 8.99, 44.0]
["2026-09-08T13:54:11.931630+00:00", "trade", 8.99, 44.0]
["2026-09-08T13:54:11.931634+00:00", "trade", 8.99, 72.0]
["2026-09-08T13:54:11.931634+00:00", "trade", 8.99, 10.0]
["2026-09-08T13:54:11.931636+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931638+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:11.931638+00:00", "trade", 8.99, 300.0]
["2026-09-08T13:54:11.931641+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:54:11.931654+00:00", "trade", 8.99, 72.0]
["2026-09-08T13:54:11.931657+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931663+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931669+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931708+00:00", "trade", 8.99, 53.0]
["2026-09-08T13:54:11.931717+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931725+00:00", "trade", 8.99, 47.0]
["2026-09-08T13:54:11.931725+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931732+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931744+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:11.931745+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931752+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931759+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931765+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931798+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931927+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.931934+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.931942+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.931950+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.931964+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.931970+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.932003+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.932009+00:00", "trade", 8.99, 10.0]
["2026-09-08T13:54:11.932010+00:00", "trade", 8.99, 43.0]
["2026-09-08T13:54:11.932010+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:54:11.932034+00:00", "trade", 8.99, 57.0]
["2026-09-08T13:54:11.932036+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:11.932036+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.932048+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.932078+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.932365+00:00", "trade", 8.99, 11.0]
["2026-09-08T13:54:11.932469+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.932551+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.932628+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.932875+00:00", "trade", 8.99, 300.0]
["2026-09-08T13:54:11.932935+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.934394+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.934841+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.935317+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.936072+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.936680+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.941144+00:00", "trade", 8.99, 12.0]
["2026-09-08T13:54:11.941185+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.941200+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.941207+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.941316+00:00", "trade", 8.99, 39.0]
["2026-09-08T13:54:11.941940+00:00", "trade", 8.98, 1252.0]
["2026-09-08T13:54:11.942073+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.943201+00:00", "trade", 8.99, 88.0]
["2026-09-08T13:54:11.943201+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:11.943202+00:00", "trade", 8.99, 12.0]
["2026-09-08T13:54:11.943229+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943235+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943241+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943248+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943289+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943296+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943781+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.943958+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944012+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944128+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944163+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944364+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944396+00:00", "trade", 8.98, 9800.0]
["2026-09-08T13:54:11.944427+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944867+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.944897+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.945213+00:00", "trade", 8.98, 4300.0]
["2026-09-08T13:54:11.945402+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.946112+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.947117+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:11.947883+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:12.046525+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.046790+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.046875+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.299324+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:54:12.300016+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.300036+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.491424+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.491455+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.492013+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.494758+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.705898+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.705918+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:12.706542+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:13.612678+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.491332+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.491866+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:54:15.492646+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.493073+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.512486+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:15.512516+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:15.512520+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:15.512705+00:00", "trade", 8.995, 667.0]
["2026-09-08T13:54:15.512943+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.512952+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513473+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513532+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:54:15.513532+00:00", "trade", 9.0, 16.0]
["2026-09-08T13:54:15.513534+00:00", "trade", 9.0, 25.0]
["2026-09-08T13:54:15.513535+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513578+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513585+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513591+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513604+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513611+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513617+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513789+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513795+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513805+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513813+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513817+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513846+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513860+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513866+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513884+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513890+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513899+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513900+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513915+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513930+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.513950+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513952+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.513966+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.514015+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:15.514042+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514054+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514068+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514075+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514081+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514088+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514094+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:54:15.514120+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:54:15.514121+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514178+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514334+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514354+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514544+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514597+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514613+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514627+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:15.514645+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514651+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514736+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514845+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.514852+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.515177+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.516589+00:00", "trade", 9.005, 70.0]
["2026-09-08T13:54:15.516600+00:00", "trade", 9.005, 40.0]
["2026-09-08T13:54:15.516610+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.516668+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.518033+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.519459+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.519484+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.520083+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.520127+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.520580+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.520980+00:00", "trade", 8.995, 400.0]
["2026-09-08T13:54:15.521052+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.529455+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.534510+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.544439+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.549317+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.549768+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.550857+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.553999+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.570870+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.571317+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.596876+00:00", "trade", 9.0025, 4.0]
["2026-09-08T13:54:15.597650+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.597658+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.601501+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.601520+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.601527+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.601540+00:00", "trade", 9.01, 9.0]
["2026-09-08T13:54:15.601542+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.601543+00:00", "trade", 9.01, 42.0]
["2026-09-08T13:54:15.601976+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.601991+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.602031+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.602950+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:15.603063+00:00", "trade", 9.01, 7.0]
["2026-09-08T13:54:16.513857+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:16.735449+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:16.735474+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:16.735487+00:00", "trade", 9.01, 51.0]
["2026-09-08T13:54:16.735487+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:16.735491+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:54:16.735926+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.807959+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.972918+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.973104+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:17.973106+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:54:17.973108+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:17.973109+00:00", "trade", 9.01, 14.0]
["2026-09-08T13:54:17.973119+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:17.973135+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973142+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973150+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973180+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973186+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973228+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973252+00:00", "trade", 9.01, 4.0]
["2026-09-08T13:54:17.973260+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:54:17.973271+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973366+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:17.973372+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:17.973415+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973423+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973436+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973683+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.973835+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.974206+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.974745+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.974827+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.974844+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.974863+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.974894+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977302+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:17.977303+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:17.977304+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:17.977358+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977364+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977385+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:54:17.977385+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977398+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977411+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977417+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977457+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:17.977457+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:17.977524+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977531+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977538+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977544+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977550+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977563+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977578+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977596+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977603+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.977681+00:00", "trade", 9.01, 77.0]
["2026-09-08T13:54:17.977827+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.978053+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.978072+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.978103+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.978188+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.978758+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.978769+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:17.980103+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.027541+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.056403+00:00", "trade", 9.005, 14.0]
["2026-09-08T13:54:18.078165+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.338077+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.439851+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.886381+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.886474+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.886519+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.886831+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.886838+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.886845+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.886878+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.887041+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.887232+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.887333+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.887340+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.887796+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.887820+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:18.888261+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.902910+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:18.922825+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:19.523785+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:19.524256+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:19.524286+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:19.524299+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:19.524763+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:19.524818+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:19.525227+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:19.563397+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:19.829038+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:20.665718+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:21.289542+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:21.330663+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:21.592709+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:22.077921+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:22.671882+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:54:22.672682+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:22.721290+00:00", "trade", 8.9928, 150.0]
["2026-09-08T13:54:22.722079+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:22.868157+00:00", "trade", 8.9928, 1.0]
["2026-09-08T13:54:23.933822+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:24.349171+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:24.901103+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:25.581949+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:25.626960+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:26.504132+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:26.504143+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:26.504148+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:26.504266+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:26.504623+00:00", "trade", 9.0, 52.0]
["2026-09-08T13:54:26.504783+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:28.207548+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:54:29.022688+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:54:29.022751+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.022794+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.022795+00:00", "trade", 9.01, 77.0]
["2026-09-08T13:54:29.022797+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:54:29.022799+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:54:29.022801+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.022803+00:00", "trade", 9.01, 95.0]
["2026-09-08T13:54:29.022804+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:29.022813+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.022844+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022851+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022857+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022863+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022866+00:00", "trade", 9.01, 97.0]
["2026-09-08T13:54:29.022870+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022877+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022884+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022891+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022898+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.022939+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:29.022940+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:29.022941+00:00", "trade", 9.01, 13.0]
["2026-09-08T13:54:29.023031+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023039+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023046+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023054+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023068+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.023069+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:29.023075+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:54:29.023077+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:54:29.023087+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023100+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.023244+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023264+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023270+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023271+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023278+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.023282+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:54:29.023344+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:54:29.023363+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:54:29.023365+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.023365+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:54:29.023366+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.023375+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.023426+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.023437+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.023459+00:00", "trade", 9.01, 57.0]
["2026-09-08T13:54:29.023513+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.023552+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.023615+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.023634+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.023679+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.023692+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.023699+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.023937+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.024382+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.024494+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.024513+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.024602+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.024655+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.024700+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.024702+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.024788+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.025422+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.025424+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:29.025454+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.025582+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.025612+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.025644+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.025658+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.025823+00:00", "trade", 9.01, 140.0]
["2026-09-08T13:54:29.025863+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.026600+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.033217+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.033439+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.033446+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.036104+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.044498+00:00", "trade", 9.01, 46.0]
["2026-09-08T13:54:29.056440+00:00", "trade", 9.01, 150.0]
["2026-09-08T13:54:29.084362+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.122875+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.156728+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.450913+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.572586+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:29.573196+00:00", "trade", 9.01, 46.0]
["2026-09-08T13:54:29.573361+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.573704+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.573738+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:29.574120+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:54:29.574135+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.574191+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.574198+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.579537+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.613067+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:29.748058+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:29.755107+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:30.023055+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:30.023086+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:30.792775+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:31.051527+00:00", "trade", 9.01, 46.0]
["2026-09-08T13:54:31.051566+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:31.051615+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:31.051626+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:31.051638+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:31.051677+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:31.051693+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:31.051700+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.052187+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.052211+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.052679+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.054338+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.057328+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.060822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:31.092430+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.499738+00:00", "trade", 9.0095, 1500.0]
["2026-09-08T13:54:32.674334+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.674805+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675271+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675289+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675447+00:00", "trade", 9.01, 123.0]
["2026-09-08T13:54:32.675467+00:00", "trade", 9.01, 77.0]
["2026-09-08T13:54:32.675469+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:54:32.675469+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:32.675472+00:00", "trade", 9.01, 12.0]
["2026-09-08T13:54:32.675496+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675503+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675509+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675515+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675522+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.675737+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:54:32.675738+00:00", "trade", 9.01, 129.0]
["2026-09-08T13:54:32.675749+00:00", "trade", 9.005, 150.0]
["2026-09-08T13:54:32.675883+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.675945+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:32.675953+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:32.675959+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:32.676248+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:32.676255+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:32.676255+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:32.676689+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:54:32.680525+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:32.680555+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.680926+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.681271+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:32.681399+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.681486+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:32.682526+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.682598+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.685947+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.715204+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.715211+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:32.715239+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:33.475002+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:33.532941+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:54:33.546973+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:33.547546+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:33.547612+00:00", "trade", 9.01, 46.0]
["2026-09-08T13:54:33.547629+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:54:33.547632+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:33.547696+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.547711+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.548023+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.548115+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.548141+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:33.548205+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:33.548541+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:33.548542+00:00", "trade", 9.01, 24.0]
["2026-09-08T13:54:33.548542+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.548901+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.550660+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.551357+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.551386+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.554310+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.570105+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.578929+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.947274+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.947325+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.947675+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.947776+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:33.982736+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:35.257669+00:00", "trade", 9.0115, 111.0]
["2026-09-08T13:54:35.280724+00:00", "trade", 9.0115, 1.0]
["2026-09-08T13:54:35.308878+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:35.308922+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:36.273071+00:00", "trade", 9.0165, 2.0]
["2026-09-08T13:54:36.375869+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:36.410615+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:36.410673+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:36.410725+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:36.644453+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:37.235394+00:00", "trade", 9.015, 6.0]
["2026-09-08T13:54:38.790548+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:38.790598+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:38.897598+00:00", "trade", 9.01, 15.0]
["2026-09-08T13:54:38.898038+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:38.974794+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:39.202844+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:54:40.403424+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:40.403698+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:40.425505+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:41.796768+00:00", "trade", 9.0113, 1.0]
["2026-09-08T13:54:42.337377+00:00", "trade", 8.9951, 100.0]
["2026-09-08T13:54:42.339036+00:00", "trade", 8.9951, 8.0]
["2026-09-08T13:54:42.834447+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:42.834482+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:42.836621+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:43.209800+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:54:43.210135+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:44.741332+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:46.480045+00:00", "trade", 9.01, 7.0]
["2026-09-08T13:54:46.480127+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:48.304437+00:00", "trade", 9.01, 1500.0]
["2026-09-08T13:54:50.214676+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.335536+00:00", "trade", 9.015, 150.0]
["2026-09-08T13:54:50.618118+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.618431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.640569+00:00", "trade", 9.01, 90.0]
["2026-09-08T13:54:50.640571+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:54:50.640655+00:00", "trade", 9.01, 93.0]
["2026-09-08T13:54:50.640656+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.640664+00:00", "trade", 9.01, 250.0]
["2026-09-08T13:54:50.640701+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.640709+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.640731+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.640869+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:54:50.640870+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640886+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640893+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640899+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640905+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640919+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640925+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640932+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640938+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640941+00:00", "trade", 9.01, 7.0]
["2026-09-08T13:54:50.640945+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640957+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640959+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:50.640961+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:54:50.640962+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:54:50.640972+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.641052+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.641181+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.641195+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.641201+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.641433+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.641671+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.642019+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.642186+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.642721+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.643170+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.644886+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.646542+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.650523+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.660425+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.742239+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:50.825576+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.019413+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.200120+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.200641+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.201084+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.209946+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.225271+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:51.270027+00:00", "trade", 9.005, 200.0]
["2026-09-08T13:54:51.817223+00:00", "trade", 8.994, 100.0]
["2026-09-08T13:54:52.186363+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.369496+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.369951+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.397523+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.408180+00:00", "trade", 9.005, 2.0]
["2026-09-08T13:54:52.854046+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.854092+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.854432+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:52.854857+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:53.858651+00:00", "trade", 9.0002, 491.0]
["2026-09-08T13:54:53.882539+00:00", "trade", 9.0002, 1.0]
["2026-09-08T13:54:54.417076+00:00", "trade", 8.9953, 88.0]
["2026-09-08T13:54:55.237943+00:00", "trade", 8.9937, 6.0]
["2026-09-08T13:54:55.314206+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.314564+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.314660+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.315059+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.315079+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.315204+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.315539+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.315678+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.319900+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.324499+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.325185+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:55.523176+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:56.497899+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:56.618421+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:56.618882+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:56.618923+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:57.475814+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:57.838353+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:57.838808+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:58.101395+00:00", "trade", 9.0006, 1.0]
["2026-09-08T13:54:58.198362+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:54:58.759575+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:00.090652+00:00", "trade", 8.9941, 1.0]
["2026-09-08T13:55:00.115667+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:02.572956+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:03.029938+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:03.030394+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:03.197205+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:04.287170+00:00", "trade", 9.006, 23.0]
["2026-09-08T13:55:04.297533+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:55:04.297571+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:55:04.765891+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:04.766346+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:05.849226+00:00", "trade", 9.0035, 1.0]
["2026-09-08T13:55:06.530146+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.530654+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.530851+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:55:06.530923+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:55:06.531505+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.598838+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.598882+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.700522+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.700542+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.728449+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.728480+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.831801+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.831807+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.844362+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.844803+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:07.033347+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:07.347359+00:00", "trade", 9.0003, 30.0]
["2026-09-08T13:55:07.686863+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:07.686883+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:07.687350+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:07.839161+00:00", "trade", 9.01, 3.0]
["2026-09-08T13:55:07.839242+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:55:08.643929+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.634881+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.635137+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.635727+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.636035+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.761059+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.761079+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.796651+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:10.900273+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.024312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.024341+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.127235+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.127257+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.127686+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.127714+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.213475+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.213510+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.669874+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.669893+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.670324+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.670347+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:11.951246+00:00", "trade", 9.005, 2.0]
["2026-09-08T13:55:12.071445+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.071645+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.101640+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:55:12.726383+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.726390+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.726823+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.726850+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.726857+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.727307+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:12.771494+00:00", "trade", 8.9945, 20.0]
["2026-09-08T13:55:13.014204+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.014211+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.204843+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.204933+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.205325+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.205446+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.508773+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.508794+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.519856+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:13.622391+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:14.105382+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:55:20.478439+00:00", "trade", 8.9941, 1.0]
["2026-09-08T13:55:21.084779+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.084785+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.085242+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.104369+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.104385+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.104521+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.104824+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.115018+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.115050+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.257797+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.257816+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.520892+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:55:21.580561+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.580590+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:21.723547+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.162590+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.166528+00:00", "trade", 8.9953, 300.0]
["2026-09-08T13:55:23.209969+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.209991+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.209997+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.210007+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:55:23.210008+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.210396+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.210550+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.213859+00:00", "trade", 9.01, 16.0]
["2026-09-08T13:55:23.213861+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:55:23.213862+00:00", "trade", 9.01, 500.0]
["2026-09-08T13:55:23.213863+00:00", "trade", 9.01, 2.0]
["2026-09-08T13:55:23.213865+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:23.213866+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:55:23.213872+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:55:23.213893+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213907+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213913+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213919+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213941+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:55:23.213947+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213953+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213974+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213980+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213986+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213992+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.213999+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214018+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214146+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214177+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214183+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214190+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214251+00:00", "trade", 9.01, 10.0]
["2026-09-08T13:55:23.214436+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214878+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214920+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.214977+00:00", "trade", 9.019, 100.0]
["2026-09-08T13:55:23.214997+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.215151+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.215165+00:00", "trade", 9.019, 300.0]
["2026-09-08T13:55:23.215356+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:23.215365+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:23.215439+00:00", "trade", 9.01, 120.0]
["2026-09-08T13:55:23.215440+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.215443+00:00", "trade", 9.01, 280.0]
["2026-09-08T13:55:23.215461+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:23.215521+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.215591+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.215591+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.215854+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.216019+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.216489+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.221864+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.221890+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.223601+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.314323+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:23.416147+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:55:23.417044+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:23.417622+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:23.437665+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:23.457700+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:23.477788+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:24.214967+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:24.214995+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:24.332610+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:24.859815+00:00", "trade", 9.015, 2.0]
["2026-09-08T13:55:24.864618+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:24.864675+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:24.864738+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:24.865524+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:24.866146+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:24.950415+00:00", "trade", 9.015, 2.0]
["2026-09-08T13:55:25.168048+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:55:25.168112+00:00", "trade", 9.02, 40.0]
["2026-09-08T13:55:25.168184+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:27.495220+00:00", "trade", 9.015, 9.0]
["2026-09-08T13:55:29.042962+00:00", "trade", 9.015, 27.0]
["2026-09-08T13:55:29.648034+00:00", "trade", 8.9957, 1.0]
["2026-09-08T13:55:30.150770+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:55:30.150771+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:55:30.150803+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150809+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150816+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150822+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150830+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150844+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150850+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150857+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150863+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150870+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150876+00:00", "trade", 9.02, 303.0]
["2026-09-08T13:55:30.150878+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:55:30.150883+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150884+00:00", "trade", 9.02, 1500.0]
["2026-09-08T13:55:30.150887+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150890+00:00", "trade", 9.02, 4.0]
["2026-09-08T13:55:30.150897+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150904+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150911+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150917+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150932+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150933+00:00", "trade", 9.02, 10.0]
["2026-09-08T13:55:30.150934+00:00", "trade", 9.02, 10.0]
["2026-09-08T13:55:30.150938+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150945+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150951+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150975+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150981+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.150994+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:55:30.151011+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:55:30.151032+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151040+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151047+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151053+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151060+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151073+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151080+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151084+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151087+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151180+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151715+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151745+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.151784+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.152456+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.155566+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.160085+00:00", "trade", 9.02, 900.0]
["2026-09-08T13:55:30.162233+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.162257+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.170899+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:30.183543+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:32.343545+00:00", "trade", 9.0223, 1.0]
["2026-09-08T13:55:33.790925+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:35.795856+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:36.104951+00:00", "trade", 9.025, 50.0]
["2026-09-08T13:55:38.256550+00:00", "trade", 9.026, 24.0]
["2026-09-08T13:55:38.956868+00:00", "trade", 8.9945, 85.0]
["2026-09-08T13:55:40.185706+00:00", "trade", 9.0242, 10.0]
["2026-09-08T13:55:40.187154+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:42.083785+00:00", "trade", 9.0265, 2.0]
["2026-09-08T13:55:42.281531+00:00", "trade", 8.9935, 17.0]
["2026-09-08T13:55:42.667881+00:00", "trade", 9.02, 50.0]
["2026-09-08T13:55:47.118367+00:00", "trade", 9.025, 8.0]
["2026-09-08T13:55:48.530131+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:55:48.581812+00:00", "trade", 9.03, 47.0]
["2026-09-08T13:55:48.581943+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:55:48.581943+00:00", "trade", 9.03, 4.0]
["2026-09-08T13:55:48.581945+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:55:48.581946+00:00", "trade", 9.03, 2.0]
["2026-09-08T13:55:48.581950+00:00", "trade", 9.03, 10.0]
["2026-09-08T13:55:48.581950+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:55:48.582032+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:48.582039+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:48.582045+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:48.582052+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:48.582072+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:55:48.582079+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582086+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582092+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582099+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582105+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582112+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582203+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582214+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582222+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582241+00:00", "trade", 9.03, 1500.0]
["2026-09-08T13:55:48.582243+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582260+00:00", "trade", 9.03, 10.0]
["2026-09-08T13:55:48.582261+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:55:48.582356+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582437+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582444+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582452+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582459+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582461+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582481+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:55:48.582548+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:55:48.582663+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582732+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582809+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582915+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582939+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.582945+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.583011+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.583017+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.583030+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.583137+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.583168+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.583409+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.584961+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:55:48.585336+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:55:48.585338+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:55:48.585392+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.585423+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.585460+00:00", "trade", 9.04, 60.0]
["2026-09-08T13:55:48.585574+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.585752+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.585802+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.585858+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:55:48.585859+00:00", "trade", 9.04, 24.0]
["2026-09-08T13:55:48.585865+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.586269+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.586299+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.586306+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.586316+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.586704+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.587138+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.587320+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.588336+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.595834+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.597446+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:48.597498+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.094079+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.094532+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.582269+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.582296+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.582804+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.583081+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.583490+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.652027+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.684340+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:49.827280+00:00", "trade", 9.045, 33.0]
["2026-09-08T13:55:50.483098+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:50.483555+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:50.488914+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:58.844365+00:00", "trade", 9.04, 23.0]
["2026-09-08T13:55:58.844365+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:58.844391+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:58.844413+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:58.844427+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:55:59.368697+00:00", "trade", 9.0401, 2101.0]
["2026-09-08T13:55:59.369056+00:00", "trade", 9.0401, 1.0]
["2026-09-08T13:55:59.373067+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:00.411324+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:00.728315+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:01.476115+00:00", "trade", 8.9998, 1.0]
["2026-09-08T13:56:01.555014+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:01.599739+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:56:02.331593+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:02.578475+00:00", "trade", 9.045, 10.0]
["2026-09-08T13:56:03.607549+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:03.977151+00:00", "trade", 9.0414, 1.0]
["2026-09-08T13:56:06.574860+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:56:07.381167+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:07.828337+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:56:07.829119+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:08.945146+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:56:08.945945+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:08.946007+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:09.451538+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:56:11.043171+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:56:12.089032+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:12.209108+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:56:12.209118+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:12.209468+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:12.209484+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:12.272575+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:13.501276+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:13.502178+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:56:13.502507+00:00", "trade", 9.05, 500.0]
["2026-09-08T13:56:13.502798+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:56:16.796293+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:56:18.551427+00:00", "trade", 9.045, 5.0]
["2026-09-08T13:56:23.288300+00:00", "trade", 9.045, 10.0]
["2026-09-08T13:56:23.296983+00:00", "trade", 9.045, 200.0]
["2026-09-08T13:56:24.370940+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:24.709310+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:26.790754+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:56:27.485805+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:56:27.487108+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:27.487567+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:28.810888+00:00", "trade", 9.05, 17.0]
["2026-09-08T13:56:30.597540+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:30.597597+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:30.832263+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:31.352583+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:31.544149+00:00", "trade", 9.0437, 500.0]
["2026-09-08T13:56:31.761024+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:33.264524+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:33.264539+00:00", "trade", 9.05, 150.0]
["2026-09-08T13:56:33.264570+00:00", "trade", 9.0486, 150.0]
["2026-09-08T13:56:33.264749+00:00", "trade", 9.0486, 1850.0]
["2026-09-08T13:56:33.539161+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:33.669942+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:34.424936+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:35.729293+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:35.843130+00:00", "trade", 9.0499, 1000.0]
["2026-09-08T13:56:35.843910+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:35.886055+00:00", "trade", 9.045, 7.0]
["2026-09-08T13:56:37.001166+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:37.228803+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:37.279145+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:37.907692+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:56:37.911380+00:00", "trade", 9.0474, 600.0]
["2026-09-08T13:56:37.912159+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:39.058849+00:00", "trade", 9.0426, 8.0]
["2026-09-08T13:56:39.568805+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:39.569264+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:39.626445+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:56:39.674407+00:00", "trade", 9.045, 500.0]
["2026-09-08T13:56:42.539192+00:00", "trade", 9.0291, 21.0]
["2026-09-08T13:56:43.230797+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:56:43.532049+00:00", "trade", 9.05, 1500.0]
["2026-09-08T13:56:44.110756+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:45.269814+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:56:45.461697+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:45.462155+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:45.732946+00:00", "trade", 9.05, 555.0]
["2026-09-08T13:56:45.733499+00:00", "trade", 9.045, 555.0]
["2026-09-08T13:56:46.155669+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:56:46.155670+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155676+00:00", "trade", 9.05, 300.0]
["2026-09-08T13:56:46.155678+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:46.155679+00:00", "trade", 9.05, 7.0]
["2026-09-08T13:56:46.155681+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:56:46.155683+00:00", "trade", 9.05, 30.0]
["2026-09-08T13:56:46.155685+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:56:46.155688+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:56:46.155688+00:00", "trade", 9.05, 12.0]
["2026-09-08T13:56:46.155690+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:56:46.155746+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155770+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:56:46.155774+00:00", "trade", 9.05, 500.0]
["2026-09-08T13:56:46.155775+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155777+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155781+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155796+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155804+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155811+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155817+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155824+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155847+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155868+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155881+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.155890+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156019+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156036+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156048+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156055+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156112+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156113+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:56:46.156116+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:56:46.156116+00:00", "trade", 9.05, 8.0]
["2026-09-08T13:56:46.156116+00:00", "trade", 9.05, 394.0]
["2026-09-08T13:56:46.156117+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156120+00:00", "trade", 9.05, 3.0]
["2026-09-08T13:56:46.156123+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:56:46.156164+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:46.156219+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:56:46.156254+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:56:46.156257+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:56:46.156265+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:56:46.156306+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156313+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156327+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156347+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156353+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156359+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156366+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156372+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156385+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156392+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156585+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156660+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.156808+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157047+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157148+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157234+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157260+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157342+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157415+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157425+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.157909+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.158237+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.158245+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.158298+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.158318+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.160301+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.160335+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.160644+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:56:46.160709+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.160751+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.161109+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.163448+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.167046+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.167886+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.169249+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.255704+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.495534+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.496003+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:46.583116+00:00", "trade", 9.056, 24.0]
["2026-09-08T13:56:49.582324+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:49.582800+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:49.598668+00:00", "trade", 9.0063, 100.0]
["2026-09-08T13:56:49.639035+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:50.074639+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:51.191126+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:52.031637+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:53.148624+00:00", "trade", 9.0501, 100.0]
["2026-09-08T13:56:54.435739+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:54.436199+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:54.963691+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:56:56.502329+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:56.944069+00:00", "trade", 9.0368, 18.0]
["2026-09-08T13:56:57.034055+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:57.034534+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:57.199540+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:56:57.310587+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:56:57.519826+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:57.520292+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:57.833191+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:58.523850+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.523904+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:56:58.524456+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.524679+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:58.531034+00:00", "trade", 9.05, 6.0]
["2026-09-08T13:56:58.535136+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.656053+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.656626+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.676737+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.696919+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.716926+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.737115+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.757208+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:56:58.773795+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:58.773851+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:58.774258+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:56:59.132611+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:57:01.510090+00:00", "trade", 9.0068, 1.0]
["2026-09-08T13:57:01.612269+00:00", "trade", 9.05, 12.0]
["2026-09-08T13:57:01.612271+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:57:01.612273+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612274+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612284+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612370+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612373+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612375+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612376+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612418+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612424+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612432+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612439+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612445+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612452+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612459+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612575+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612585+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612662+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:57:01.612664+00:00", "trade", 9.05, 409.0]
["2026-09-08T13:57:01.612665+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612668+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:01.612679+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612680+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:01.612682+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:01.612705+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612780+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612793+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612800+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612801+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612844+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612854+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612856+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612893+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612929+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.612937+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.613069+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.613103+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.613203+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.613239+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.613337+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.614861+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.615311+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.615384+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.615884+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.622253+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.654265+00:00", "trade", 9.045, 300.0]
["2026-09-08T13:57:01.666745+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.713238+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.804633+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.875212+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.875705+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:01.890918+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:02.157379+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:02.157535+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:02.159215+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:02.161133+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:02.167297+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:02.629160+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:57:03.213459+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.213925+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.214360+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.214744+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.215655+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.215681+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.223362+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:03.223808+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.048714+00:00", "trade", 9.0488, 1.0]
["2026-09-08T13:57:04.146003+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.147043+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.147054+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.147072+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.147182+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.148098+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.148148+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.148310+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.148810+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.149243+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.151205+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.155922+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:04.156475+00:00", "trade", 9.045, 190.0]
["2026-09-08T13:57:04.488943+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:05.958322+00:00", "trade", 9.0414, 1.0]
["2026-09-08T13:57:06.869669+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:08.820912+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:57:09.819066+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:11.629116+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:13.570957+00:00", "trade", 9.045, 5.0]
["2026-09-08T13:57:13.993271+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:57:14.019105+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.088465+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265566+00:00", "trade", 9.04, 16.0]
["2026-09-08T13:57:14.265567+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265569+00:00", "trade", 9.04, 68.0]
["2026-09-08T13:57:14.265635+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265646+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265650+00:00", "trade", 9.04, 57.0]
["2026-09-08T13:57:14.265656+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265662+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265662+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265673+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265677+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265682+00:00", "trade", 9.04, 14.0]
["2026-09-08T13:57:14.265683+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265757+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265773+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265810+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265841+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265847+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265858+00:00", "trade", 9.04, 20.0]
["2026-09-08T13:57:14.265860+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265860+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265861+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265862+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.265862+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:14.265875+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:14.265948+00:00", "trade", 9.04, 60.0]
["2026-09-08T13:57:14.265956+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.265969+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266011+00:00", "trade", 9.04, 40.0]
["2026-09-08T13:57:14.266020+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.266054+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266102+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266103+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266111+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.266174+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266262+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266272+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266321+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266339+00:00", "trade", 9.04, 60.0]
["2026-09-08T13:57:14.266387+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266417+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266465+00:00", "trade", 9.04, 25.0]
["2026-09-08T13:57:14.266537+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266599+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266612+00:00", "trade", 9.03, 5.0]
["2026-09-08T13:57:14.266633+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.266821+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.267101+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.269983+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.271158+00:00", "trade", 9.035, 1.0]
["2026-09-08T13:57:14.271186+00:00", "trade", 9.035, 12.0]
["2026-09-08T13:57:14.271622+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272530+00:00", "trade", 9.04, 6.0]
["2026-09-08T13:57:14.272554+00:00", "trade", 9.04, 16.0]
["2026-09-08T13:57:14.272554+00:00", "trade", 9.04, 16.0]
["2026-09-08T13:57:14.272586+00:00", "trade", 9.04, 18.0]
["2026-09-08T13:57:14.272591+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272597+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272660+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272696+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272697+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.272697+00:00", "trade", 9.04, 23.0]
["2026-09-08T13:57:14.272765+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272782+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:14.272873+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:14.272873+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:57:14.272873+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:14.272939+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.272953+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.272966+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.273031+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.273038+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.273493+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.273542+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.273964+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.283067+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:57:14.284323+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:57:14.303159+00:00", "trade", 9.04, 38.0]
["2026-09-08T13:57:14.318183+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.340725+00:00", "trade", 9.0453, 5.0]
["2026-09-08T13:57:14.349906+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:57:14.349911+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:14.350367+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.350374+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.350381+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.350388+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.350395+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.350403+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.351477+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.352682+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.406902+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.475588+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.580375+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:57:14.580456+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:14.625303+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:14.656843+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:15.865993+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:16.601137+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:18.191815+00:00", "trade", 9.045, 1000.0]
["2026-09-08T13:57:19.361155+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:57:19.479448+00:00", "trade", 9.05, 12.0]
["2026-09-08T13:57:19.479450+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:57:19.479451+00:00", "trade", 9.05, 7.0]
["2026-09-08T13:57:19.479453+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:19.479455+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:19.479455+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479493+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479499+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479506+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479512+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479540+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479552+00:00", "trade", 9.05, 13.0]
["2026-09-08T13:57:19.479553+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:57:19.479554+00:00", "trade", 9.05, 12.0]
["2026-09-08T13:57:19.479561+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479568+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479574+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479581+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479595+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479602+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479609+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479622+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479629+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479633+00:00", "trade", 9.05, 250.0]
["2026-09-08T13:57:19.479634+00:00", "trade", 9.05, 3.0]
["2026-09-08T13:57:19.479637+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479644+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:19.479651+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479659+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479665+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479671+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479692+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479712+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479719+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479740+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479779+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:19.479830+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.479946+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480008+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480058+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480071+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480139+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480305+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480313+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480392+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480466+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:57:19.480626+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480686+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.480761+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.485642+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.487050+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:57:19.489181+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.489626+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.489638+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.497095+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.497571+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.514924+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.579470+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:19.780802+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:20.055977+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:22.669308+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.355340+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:57:24.355721+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.355950+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:57:24.357056+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.357237+00:00", "trade", 9.05, 9.0]
["2026-09-08T13:57:24.357508+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.493462+00:00", "trade", 9.05, 8.0]
["2026-09-08T13:57:24.493464+00:00", "trade", 9.05, 15.0]
["2026-09-08T13:57:24.493466+00:00", "trade", 9.05, 400.0]
["2026-09-08T13:57:24.493467+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.493530+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:57:24.493857+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.493861+00:00", "trade", 9.05, 50.0]
["2026-09-08T13:57:24.493863+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.493863+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.494031+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.494048+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494056+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494063+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494071+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494079+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494094+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494237+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494303+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494311+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494319+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494376+00:00", "trade", 9.04, 10.0]
["2026-09-08T13:57:24.494413+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494451+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494463+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494470+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494512+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494519+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494526+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494575+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494583+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494592+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.494793+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.495003+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.495113+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.496606+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.503924+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.504291+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.504842+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.505560+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.506012+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.827598+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.827849+00:00", "trade", 9.045, 32.0]
["2026-09-08T13:57:24.827850+00:00", "trade", 9.045, 54.0]
["2026-09-08T13:57:24.828032+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.828068+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.828075+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.828082+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.828087+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.828108+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828115+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828124+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828195+00:00", "trade", 9.05, 8.0]
["2026-09-08T13:57:24.828258+00:00", "trade", 9.05, 35.0]
["2026-09-08T13:57:24.828263+00:00", "trade", 9.05, 17.0]
["2026-09-08T13:57:24.828265+00:00", "trade", 9.05, 17.0]
["2026-09-08T13:57:24.828275+00:00", "trade", 9.05, 35.0]
["2026-09-08T13:57:24.828303+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828322+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828410+00:00", "trade", 9.05, 24.0]
["2026-09-08T13:57:24.828681+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828775+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828832+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828858+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:57:24.828906+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828926+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828932+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.828977+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.831212+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.831412+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.831556+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.831668+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.831675+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.831681+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.831708+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.831763+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.831880+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.831987+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.832056+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.832117+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.832137+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.832146+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.832153+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.832193+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.832648+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.834169+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.838825+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.847216+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.929260+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.929268+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.929728+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.929890+00:00", "trade", 9.05, 6.0]
["2026-09-08T13:57:24.929890+00:00", "trade", 9.045, 32.0]
["2026-09-08T13:57:24.929896+00:00", "trade", 9.05, 48.0]
["2026-09-08T13:57:24.929899+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.929903+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:24.929991+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:57:24.930057+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.930347+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.930354+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.930392+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.930402+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:24.930450+00:00", "trade", 9.05, 3.0]
["2026-09-08T13:57:24.930495+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930502+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930517+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930524+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930530+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930536+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930545+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:57:24.930545+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:24.930617+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.930686+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.930810+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.930867+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.930917+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.930968+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.931306+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.932004+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.932115+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.936404+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.936568+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.937059+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.937084+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.937513+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.937524+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.937996+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.939881+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940338+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940372+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940380+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940387+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940394+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940408+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940813+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.940829+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:24.964138+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.964610+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.964629+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.964887+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:24.965060+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:25.047580+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:26.354115+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:26.354566+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:26.454618+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:26.455243+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.002999+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.003454+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.037041+00:00", "trade", 9.045, 1000.0]
["2026-09-08T13:57:27.268026+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.268052+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.596833+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.596849+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:57:27.689280+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:57:27.817372+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.817831+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.817891+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.817916+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.817918+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:27.823979+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:28.086326+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:28.159946+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:28.512779+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:29.258956+00:00", "trade", 9.045, 2.0]
["2026-09-08T13:57:29.538546+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:29.540300+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:29.540308+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:29.540761+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:29.540769+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.193092+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.193544+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.193558+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.880609+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.881076+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.883566+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.956432+00:00", "trade", 9.0102, 200.0]
["2026-09-08T13:57:31.957607+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.958547+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.958588+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959012+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959065+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959228+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959549+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959682+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959701+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.959753+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.960016+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.960167+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:31.960197+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.063766+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.064224+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.154952+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.179553+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.531856+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.637942+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.638393+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:33.596197+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:33.759064+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:33.860279+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.025915+00:00", "trade", 9.045, 24.0]
["2026-09-08T13:57:34.254479+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:57:34.377546+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.642996+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:57:34.785818+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.785974+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:57:34.785974+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:57:34.786011+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.786018+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.786025+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.786100+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.786107+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.786119+00:00", "trade", 9.05, 3.0]
["2026-09-08T13:57:34.786120+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:34.786123+00:00", "trade", 9.05, 7.0]
["2026-09-08T13:57:34.786125+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:57:34.786126+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:57:34.786126+00:00", "trade", 9.05, 25.0]
["2026-09-08T13:57:34.786128+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:34.786134+00:00", "trade", 9.05, 16.0]
["2026-09-08T13:57:34.786135+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:34.786138+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:57:34.786142+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:34.786144+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786148+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786168+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786291+00:00", "quote", 9.05, 9.05]
["2026-09-08T13:57:34.786387+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786657+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786694+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786713+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786769+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.786796+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.787062+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.787239+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.787925+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.790617+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.790768+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.791462+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.807646+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.808936+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.810205+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:34.814637+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.055183+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.055395+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.055425+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.055594+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.055601+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.055609+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.055650+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.055674+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.055760+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056125+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:35.056136+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:35.056154+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056168+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056175+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056193+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:35.056203+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:35.056245+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056261+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056420+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056592+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056633+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056666+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056720+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056858+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056920+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.056930+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.057094+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.057382+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.058323+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.061911+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.062356+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.062388+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.066711+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.098527+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.098980+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.099008+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.099277+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.099706+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.099746+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.100155+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.100197+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.100670+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.105111+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.108973+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.109421+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.109449+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.109580+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.110445+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.112129+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.868118+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.868506+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.868586+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.868661+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.869125+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.869439+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.870027+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.932327+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.933059+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.933554+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.933594+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.934040+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.934494+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.935548+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.944687+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.945164+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.945196+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:35.945208+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.945698+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:35.947683+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.269720+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:36.270079+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:57:36.270199+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.270210+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.270723+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271194+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271279+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271285+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271674+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271685+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271760+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271767+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271944+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.271964+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.272170+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.272243+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.272641+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.272701+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.793271+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.793326+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.793907+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.794437+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.796982+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:36.797133+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:37.468993+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:38.925741+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:40.732245+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:40.908024+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:40.908069+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:40.909716+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:41.689216+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:41.690139+00:00", "trade", 9.06, 200.0]
["2026-09-08T13:57:42.636062+00:00", "trade", 9.0108, 100.0]
["2026-09-08T13:57:43.646762+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:43.647241+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:44.054303+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:57:44.994124+00:00", "trade", 9.06, 4.0]
["2026-09-08T13:57:44.996024+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:45.822372+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:57:45.886779+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:57:45.887231+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:57:45.939984+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:57:47.189473+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:57:47.834258+00:00", "trade", 9.059, 100.0]
["2026-09-08T13:57:49.388554+00:00", "trade", 9.055, 8.0]
["2026-09-08T13:57:50.475243+00:00", "trade", 9.055, 300.0]
["2026-09-08T13:57:50.880151+00:00", "trade", 9.055, 200.0]
["2026-09-08T13:57:53.690241+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:57:54.696079+00:00", "trade", 9.056, 23.0]
["2026-09-08T13:57:55.449878+00:00", "trade", 9.055, 300.0]
["2026-09-08T13:57:55.909482+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:57:56.560715+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:57:57.061791+00:00", "trade", 9.055, 1000.0]
["2026-09-08T13:57:57.958042+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:00.645490+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:01.023875+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:58:02.008288+00:00", "trade", 9.0514, 2.0]
["2026-09-08T13:58:03.069057+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:58:03.069418+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.069437+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.086000+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.915333+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:58:03.915336+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:58:03.915337+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:58:03.915678+00:00", "trade", 9.05, 644.0]
["2026-09-08T13:58:03.915678+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.915891+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.915952+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.915964+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:58:03.915964+00:00", "trade", 9.05, 120.0]
["2026-09-08T13:58:03.915965+00:00", "trade", 9.05, 186.0]
["2026-09-08T13:58:03.915983+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.915999+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.916038+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.916045+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.916062+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.916299+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.916445+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.916521+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.917132+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.920117+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.926478+00:00", "trade", 9.05, 185.0]
["2026-09-08T13:58:03.926479+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.927185+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:03.927201+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:04.755156+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:58:04.755545+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:06.273768+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:58:06.596815+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:58:06.597421+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:58:06.599347+00:00", "trade", 9.05, 4.0]
["2026-09-08T13:58:08.480447+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:08.480454+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:08.818727+00:00", "trade", 9.055, 44.0]
["2026-09-08T13:58:08.819091+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:11.648253+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:11.648260+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:11.942848+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:58:14.358814+00:00", "trade", 9.0143, 100.0]
["2026-09-08T13:58:15.277292+00:00", "trade", 9.055, 223.0]
["2026-09-08T13:58:15.845182+00:00", "trade", 9.05, 8.0]
["2026-09-08T13:58:17.834015+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:17.973997+00:00", "trade", 9.055, 17.0]
["2026-09-08T13:58:17.974743+00:00", "trade", 9.055, 13.0]
["2026-09-08T13:58:17.980263+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:18.018326+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:58:18.018328+00:00", "trade", 9.055, 13.0]
["2026-09-08T13:58:18.052381+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:18.147997+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:18.148001+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:19.283777+00:00", "trade", 9.055, 3.0]
["2026-09-08T13:58:19.720425+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:21.212996+00:00", "trade", 9.055, 6.0]
["2026-09-08T13:58:21.805533+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:58:22.704838+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:58:22.704903+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:22.705446+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:58:22.725487+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:58:22.745575+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:58:22.765805+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:58:23.310602+00:00", "trade", 9.06, 5.0]
["2026-09-08T13:58:23.850758+00:00", "trade", 9.06, 500.0]
["2026-09-08T13:58:23.868366+00:00", "trade", 9.055, 10.0]
["2026-09-08T13:58:24.445832+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:24.446668+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:24.555346+00:00", "trade", 9.0148, 100.0]
["2026-09-08T13:58:25.634576+00:00", "trade", 9.06, 4.0]
["2026-09-08T13:58:26.608389+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:58:27.047014+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:27.184234+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:27.567284+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:28.409585+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:29.610815+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:30.063347+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:30.176211+00:00", "trade", 9.0006, 60.0]
["2026-09-08T13:58:31.108732+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:31.108739+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:31.109197+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:31.357039+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:31.357093+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:33.265761+00:00", "trade", 9.0491, 1.0]
["2026-09-08T13:58:33.369929+00:00", "trade", 9.0539, 500.0]
["2026-09-08T13:58:33.412227+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:34.482132+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:58:36.698296+00:00", "trade", 9.055, 50.0]
["2026-09-08T13:58:40.420300+00:00", "trade", 9.055, 11.0]
["2026-09-08T13:58:41.646972+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:58:41.647268+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:58:41.647623+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:41.647652+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:41.677365+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:41.890367+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:58:41.890430+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:58:41.890955+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:58:41.890980+00:00", "trade", 9.05, 5.0]
["2026-09-08T13:58:42.180654+00:00", "trade", 9.055, 10.0]
["2026-09-08T13:58:42.181022+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:42.832116+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:43.341028+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:43.421420+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:58:43.422011+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:43.422058+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:45.146962+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:58:45.532709+00:00", "trade", 9.055, 221.0]
["2026-09-08T13:58:47.070338+00:00", "trade", 9.054, 555.0]
["2026-09-08T13:58:47.256658+00:00", "trade", 9.055, 10.0]
["2026-09-08T13:58:48.244814+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:58:49.147450+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:49.343368+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:49.343376+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:50.025701+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:50.133998+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:51.226834+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:58:53.551921+00:00", "trade", 9.055, 500.0]
["2026-09-08T13:58:53.599739+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:54.130434+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:54.188723+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:55.502057+00:00", "trade", 9.0503, 1.0]
["2026-09-08T13:58:55.994940+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:58:56.020180+00:00", "trade", 9.055, 17.0]
["2026-09-08T13:58:56.202611+00:00", "trade", 9.055, 11.0]
["2026-09-08T13:58:56.202612+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:58:56.203400+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:56.204034+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:56.204038+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:56.204040+00:00", "trade", 9.06, 13.0]
["2026-09-08T13:58:56.204046+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:58:56.204367+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:56.204470+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:56.214194+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:56.214258+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:56.214441+00:00", "trade", 9.06, 49.0]
["2026-09-08T13:58:56.214441+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:56.214442+00:00", "trade", 9.06, 3.0]
["2026-09-08T13:58:56.214444+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:58:56.214450+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:58:56.214450+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:58:56.214450+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:58:56.214452+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:56.214459+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:58:56.214461+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:56.214461+00:00", "trade", 9.06, 17.0]
["2026-09-08T13:58:56.214535+00:00", "trade", 9.06, 400.0]
["2026-09-08T13:58:56.214537+00:00", "trade", 9.06, 1000.0]
["2026-09-08T13:58:56.214537+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:58:56.214538+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:56.214545+00:00", "trade", 9.06, 6.0]
["2026-09-08T13:58:56.214573+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:56.214578+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:58:56.214579+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:58:56.214588+00:00", "trade", 9.06, 10.0]
["2026-09-08T13:58:56.214662+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:58:56.214740+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:58:56.214747+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:58:56.214757+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214764+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214771+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214776+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214777+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214792+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214805+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214818+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214825+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214868+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.214881+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215012+00:00", "trade", 9.06, 1.0]
["2026-09-08T13:58:56.215038+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215124+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215208+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215235+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215305+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215325+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215350+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215560+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.215682+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.218062+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:56.242709+00:00", "trade", 9.065, 300.0]
["2026-09-08T13:58:56.318265+00:00", "trade", 9.065, 4.0]
["2026-09-08T13:58:56.354390+00:00", "trade", 9.065, 28.0]
["2026-09-08T13:58:57.099674+00:00", "trade", 9.065, 100.0]
["2026-09-08T13:58:57.285697+00:00", "trade", 9.065, 8.0]
["2026-09-08T13:58:57.313736+00:00", "trade", 9.06, 3.0]
["2026-09-08T13:58:57.969571+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:57.970018+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:58.687694+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:58.688752+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:59.024034+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:58:59.375287+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:00.692992+00:00", "trade", 9.0687, 6.0]
["2026-09-08T13:59:01.109516+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:01.109781+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:01.135584+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:01.474161+00:00", "trade", 9.0175, 1.0]
["2026-09-08T13:59:02.124718+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:02.126318+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:02.307303+00:00", "trade", 9.018, 100.0]
["2026-09-08T13:59:03.067054+00:00", "trade", 9.066, 24.0]
["2026-09-08T13:59:03.620143+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:05.061549+00:00", "trade", 9.07, 3.0]
["2026-09-08T13:59:05.062346+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:05.353762+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:05.923268+00:00", "trade", 9.0655, 1500.0]
["2026-09-08T13:59:06.862063+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.330672+00:00", "trade", 9.06, 8.0]
["2026-09-08T13:59:07.330673+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.330749+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.330755+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.331130+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.331138+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.331196+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:59:07.331206+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:59:07.331212+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:59:07.331225+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:59:07.331233+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.331235+00:00", "trade", 9.06, 52.0]
["2026-09-08T13:59:07.331236+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.331942+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.332037+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.332365+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.333325+00:00", "trade", 9.06, 8.0]
["2026-09-08T13:59:07.333797+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.334018+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.334248+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.334355+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.335690+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.338049+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.361485+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.361913+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.361991+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.362001+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.362050+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.362561+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.362584+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.371891+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.445333+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:59:07.445777+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:59:07.446334+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.446497+00:00", "trade", 9.055, 23.0]
["2026-09-08T13:59:07.446543+00:00", "trade", 9.06, 7.0]
["2026-09-08T13:59:07.446549+00:00", "trade", 9.06, 62.0]
["2026-09-08T13:59:07.446599+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.446609+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:59:07.446617+00:00", "quote", 9.06, 9.06]
["2026-09-08T13:59:07.446654+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.446727+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.446728+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.446730+00:00", "quote", 9.06, 9.07]
["2026-09-08T13:59:07.446740+00:00", "trade", 9.06, 23.0]
["2026-09-08T13:59:07.446745+00:00", "trade", 9.06, 23.0]
["2026-09-08T13:59:07.446747+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.446748+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:59:07.446764+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:59:07.446766+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:59:07.446767+00:00", "trade", 9.06, 23.0]
["2026-09-08T13:59:07.446775+00:00", "quote", 9.05, 9.07]
["2026-09-08T13:59:07.446794+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.446810+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.446812+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.446815+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.446822+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.446839+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.446857+00:00", "trade", 9.06, 28.0]
["2026-09-08T13:59:07.446880+00:00", "trade", 9.06, 800.0]
["2026-09-08T13:59:07.446891+00:00", "trade", 9.06, 47.0]
["2026-09-08T13:59:07.446920+00:00", "trade", 9.06, 47.0]
["2026-09-08T13:59:07.446936+00:00", "trade", 9.06, 800.0]
["2026-09-08T13:59:07.446943+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.447056+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:59:07.447593+00:00", "trade", 9.06, 2.0]
["2026-09-08T13:59:07.447738+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:59:07.453326+00:00", "trade", 9.06, 100.0]
["2026-09-08T13:59:07.454726+00:00", "trade", 9.05, 47.0]
["2026-09-08T13:59:07.454791+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:07.455052+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:07.489960+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:59:07.531301+00:00", "trade", 9.055, 100.0]
["2026-09-08T13:59:07.701464+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:10.680768+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:59:10.693064+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:10.693114+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:10.693168+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:11.575773+00:00", "trade", 9.055, 1.0]
["2026-09-08T13:59:12.834514+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:17.348178+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.050847+00:00", "trade", 9.05, 72.0]
["2026-09-08T13:59:18.050849+00:00", "trade", 9.05, 2.0]
["2026-09-08T13:59:18.050944+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.050948+00:00", "trade", 9.05, 200.0]
["2026-09-08T13:59:18.050953+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.050967+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.051004+00:00", "trade", 9.05, 4171.0]
["2026-09-08T13:59:18.051004+00:00", "trade", 9.05, 114.0]
["2026-09-08T13:59:18.051004+00:00", "trade", 9.05, 86.0]
["2026-09-08T13:59:18.051004+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.051008+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:18.051015+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:18.051018+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.051022+00:00", "trade", 9.05, 1.0]
["2026-09-08T13:59:18.051024+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.051042+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:18.051054+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:18.051094+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:18.051198+00:00", "quote", 9.05, 9.06]
["2026-09-08T13:59:18.051345+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:18.051369+00:00", "quote", 9.04, 9.06]
["2026-09-08T13:59:18.051441+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.051456+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.051470+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.051583+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.051675+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.051719+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.051819+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.052120+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.052244+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.052416+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.052464+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.052836+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.052969+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.053042+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.055174+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.061159+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.089215+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.181144+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.432792+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.439519+00:00", "trade", 9.045, 5.0]
["2026-09-08T13:59:18.811436+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.811914+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.812369+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.812842+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:18.817185+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:19.722543+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:20.003961+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:20.004668+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:20.005200+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:20.005643+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:20.007216+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.246672+00:00", "trade", 9.04, 5.0]
["2026-09-08T13:59:22.246990+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.247045+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.247429+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.257905+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.477316+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.478715+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.935264+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:22.935713+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:26.297983+00:00", "trade", 9.04, 10.0]
["2026-09-08T13:59:26.592363+00:00", "trade", 9.0462, 10.0]
["2026-09-08T13:59:26.593565+00:00", "trade", 9.0481, 1.0]
["2026-09-08T13:59:28.699691+00:00", "trade", 9.04, 2.0]
["2026-09-08T13:59:28.775752+00:00", "trade", 9.04, 5.0]
["2026-09-08T13:59:29.515158+00:00", "trade", 9.0412, 3.0]
["2026-09-08T13:59:30.107054+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:59:30.114342+00:00", "trade", 9.045, 12.0]
["2026-09-08T13:59:30.114561+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:59:30.114593+00:00", "trade", 9.045, 99.0]
["2026-09-08T13:59:30.115045+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:30.115057+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:30.115507+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:30.117121+00:00", "trade", 9.045, 108.0]
["2026-09-08T13:59:30.119314+00:00", "trade", 9.045, 92.0]
["2026-09-08T13:59:30.123111+00:00", "trade", 9.045, 8.0]
["2026-09-08T13:59:31.139976+00:00", "trade", 9.045, 5.0]
["2026-09-08T13:59:32.110349+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.170757+00:00", "trade", 9.0456, 2000.0]
["2026-09-08T13:59:32.353533+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.927863+00:00", "trade", 9.042, 1.0]
["2026-09-08T13:59:34.013014+00:00", "trade", 9.045, 2.0]
["2026-09-08T13:59:34.965228+00:00", "trade", 9.0546, 25.0]
["2026-09-08T13:59:35.143348+00:00", "trade", 9.045, 3809.0]
["2026-09-08T13:59:35.146747+00:00", "trade", 9.045, 12.0]
["2026-09-08T13:59:35.146749+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:59:35.146750+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:59:35.147229+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:35.147244+00:00", "trade", 9.05, 11.0]
["2026-09-08T13:59:35.147392+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:35.148581+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:35.327829+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:59:35.376296+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:59:37.139592+00:00", "trade", 9.04, 3.0]
["2026-09-08T13:59:37.144068+00:00", "trade", 9.046, 24.0]
["2026-09-08T13:59:38.108791+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:39.107704+00:00", "trade", 9.044, 100.0]
["2026-09-08T13:59:39.145850+00:00", "trade", 9.0461, 92.0]
["2026-09-08T13:59:39.146569+00:00", "trade", 9.0477, 84.0]
["2026-09-08T13:59:39.146865+00:00", "trade", 9.0516, 51.0]
["2026-09-08T13:59:41.325745+00:00", "trade", 9.05, 6.0]
["2026-09-08T13:59:41.325807+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:41.326361+00:00", "trade", 9.05, 6.0]
["2026-09-08T13:59:41.326607+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.327942+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.328397+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.336264+00:00", "trade", 9.05, 100.0]
["2026-09-08T13:59:41.363813+00:00", "trade", 9.05, 6.0]
["2026-09-08T13:59:41.371039+00:00", "trade", 9.05, 8.0]
["2026-09-08T13:59:41.373724+00:00", "trade", 9.05, 9.0]
["2026-09-08T13:59:41.374491+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:42.004627+00:00", "trade", 9.05, 17.0]
["2026-09-08T13:59:42.004635+00:00", "trade", 9.045, 17.0]
["2026-09-08T13:59:43.861243+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:59:45.862224+00:00", "trade", 9.05, 10.0]
["2026-09-08T13:59:47.066369+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:59:47.351920+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:49.379069+00:00", "trade", 9.05, 24.0]
["2026-09-08T13:59:51.332376+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:52.214304+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.879419+00:00", "trade", 9.05, 12.0]
["2026-09-08T13:59:53.880792+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.881176+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.940814+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:56.218897+00:00", "trade", 9.045, 1.0]
["2026-09-08T13:59:59.629450+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069098+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069174+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069657+00:00", "trade", 9.045, 13.0]
["2026-09-08T14:00:00.069710+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070228+00:00", "trade", 9.045, 16.0]
["2026-09-08T14:00:00.178701+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:00:00.327979+00:00", "trade", 9.05, 7.0]
["2026-09-08T14:00:00.327981+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:00.327982+00:00", "trade", 9.05, 28.0]
["2026-09-08T14:00:00.327984+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:00:00.327986+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:00:00.327989+00:00", "trade", 9.05, 43.0]
["2026-09-08T14:00:00.327989+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:00:00.327991+00:00", "trade", 9.05, 20.0]
["2026-09-08T14:00:00.328077+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328083+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328098+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328104+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328110+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328116+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328136+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328227+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328256+00:00", "trade", 9.05, 2.0]
["2026-09-08T14:00:00.328258+00:00", "trade", 9.05, 305.0]
["2026-09-08T14:00:00.328264+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328278+00:00", "trade", 9.05, 4.0]
["2026-09-08T14:00:00.328287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328303+00:00", "trade", 9.05, 1523.0]
["2026-09-08T14:00:00.328303+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328304+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328310+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:00:00.328310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328319+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:00.328324+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:00.328356+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328380+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328383+00:00", "trade", 9.05, 614.0]
["2026-09-08T14:00:00.328386+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328400+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328425+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.328432+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328440+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328448+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328454+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328467+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328474+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328512+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328551+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:00.328555+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.328610+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.328669+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.328678+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.328747+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.328789+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.330120+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:00.330572+00:00", "trade", 9.045, 3.0]
["2026-09-08T14:00:00.926453+00:00", "trade", 9.055, 2.0]
["2026-09-08T14:00:01.061928+00:00", "trade", 9.06, 7.0]
["2026-09-08T14:00:01.061955+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.061970+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.062003+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.062032+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.062451+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.063428+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.065267+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.070423+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.351983+00:00", "trade", 9.06, 6.0]
["2026-09-08T14:00:01.351985+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:00:01.352035+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352043+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352049+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352273+00:00", "trade", 9.06, 576.0]
["2026-09-08T14:00:01.352275+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352309+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352318+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352326+00:00", "trade", 9.06, 9.0]
["2026-09-08T14:00:01.352348+00:00", "trade", 9.06, 655.0]
["2026-09-08T14:00:01.352350+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352437+00:00", "trade", 9.06, 2.0]
["2026-09-08T14:00:01.352546+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:00:01.352547+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:01.352560+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352628+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352857+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.352863+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.353533+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.353566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.354457+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.356310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.356724+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.356940+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.356961+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.373585+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.503152+00:00", "trade", 9.0456, 1.0]
["2026-09-08T14:00:01.677379+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.680801+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.815035+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:01.839051+00:00", "trade", 9.0514, 50.0]
["2026-09-08T14:00:01.839647+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.037598+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.038576+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.038625+00:00", "trade", 9.06, 6.0]
["2026-09-08T14:00:02.038684+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:02.038772+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.038876+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.039116+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:00:02.039117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.039264+00:00", "trade", 9.06, 177.0]
["2026-09-08T14:00:02.039264+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.040776+00:00", "trade", 9.06, 6.0]
["2026-09-08T14:00:02.041097+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.041291+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.049046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.049093+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.121156+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.172386+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.352673+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.352868+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.354873+00:00", "trade", 9.06, 42.0]
["2026-09-08T14:00:02.518858+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.519263+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.520146+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.520152+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.520639+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:02.522249+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522257+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522285+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522339+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522467+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522474+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522488+00:00", "trade", 9.06, 259.0]
["2026-09-08T14:00:02.522489+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522497+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522501+00:00", "trade", 9.06, 29.0]
["2026-09-08T14:00:02.522503+00:00", "trade", 9.06, 7.0]
["2026-09-08T14:00:02.522503+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522506+00:00", "trade", 9.06, 4833.0]
["2026-09-08T14:00:02.522507+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522509+00:00", "trade", 9.06, 2.0]
["2026-09-08T14:00:02.522510+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522517+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522518+00:00", "trade", 9.06, 62.0]
["2026-09-08T14:00:02.522521+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:00:02.522521+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522525+00:00", "trade", 9.06, 49.0]
["2026-09-08T14:00:02.522530+00:00", "trade", 9.06, 4.0]
["2026-09-08T14:00:02.522579+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522617+00:00", "trade", 9.06, 30.0]
["2026-09-08T14:00:02.522675+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522694+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522714+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522732+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522774+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:02.522779+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:02.522780+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.523009+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.523398+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.523673+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.524547+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.526049+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.526563+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.526570+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.585858+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:02.694428+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:00:02.784871+00:00", "trade", 9.065, 221.0]
["2026-09-08T14:00:02.898929+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.056664+00:00", "trade", 9.052, 1.0]
["2026-09-08T14:00:03.215843+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.407666+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:03.407949+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:03.407999+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.408370+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.482919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.513824+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.860259+00:00", "trade", 9.065, 147.0]
["2026-09-08T14:00:03.868966+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.869323+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.869366+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.869601+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.870235+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.870259+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.871514+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.872711+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.872736+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:03.873386+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:04.236011+00:00", "trade", 9.065, 7.0]
["2026-09-08T14:00:04.325850+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:05.258338+00:00", "trade", 9.065, 31.0]
["2026-09-08T14:00:07.838870+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:10.306532+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:10.346004+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:10.346023+00:00", "trade", 9.06, 3.0]
["2026-09-08T14:00:10.346074+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:10.346091+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:10.346437+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:12.836250+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:13.057221+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:13.194611+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:13.298074+00:00", "trade", 9.0141, 5.0]
["2026-09-08T14:00:13.523148+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:13.714734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:13.860800+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:00:13.862640+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:13.863097+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:14.767669+00:00", "trade", 9.065, 6000.0]
["2026-09-08T14:00:16.446731+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.448342+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.455792+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.456367+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.582406+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.582431+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.737585+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:16.737603+00:00", "trade", 9.065, 64.0]
["2026-09-08T14:00:19.272815+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:00:19.273152+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.273205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.273497+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.273858+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.274018+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.274142+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.274342+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.284567+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.398434+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.657678+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.697420+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:00:19.912940+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:19.921873+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:20.010109+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:20.133481+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:20.478302+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:20.608187+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:20.925601+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.104277+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.291230+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:22.291231+00:00", "trade", 9.07, 99.0]
["2026-09-08T14:00:22.291237+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.291921+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.291977+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.620697+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:22.620698+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:22.620700+00:00", "trade", 9.07, 627.0]
["2026-09-08T14:00:22.620701+00:00", "trade", 9.07, 2816.0]
["2026-09-08T14:00:22.620707+00:00", "trade", 9.07, 1557.0]
["2026-09-08T14:00:22.620708+00:00", "trade", 9.07, 151.0]
["2026-09-08T14:00:22.620712+00:00", "trade", 9.07, 37.0]
["2026-09-08T14:00:22.620712+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:22.620714+00:00", "trade", 9.07, 6.0]
["2026-09-08T14:00:22.620715+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:00:22.620719+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.620726+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.620727+00:00", "trade", 9.07, 1114.0]
["2026-09-08T14:00:22.620740+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:22.620740+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.620747+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:22.620780+00:00", "trade", 9.07, 386.0]
["2026-09-08T14:00:22.620802+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:22.620829+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.620850+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.620856+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.620868+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:22.620894+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.620969+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.620989+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621000+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621006+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621019+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621025+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621032+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621038+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:22.621038+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621043+00:00", "trade", 9.07, 18.0]
["2026-09-08T14:00:22.621045+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:00:22.621045+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:22.621045+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:00:22.621046+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:00:22.621046+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621051+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621058+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621061+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:22.621064+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621177+00:00", "trade", 9.07, 6.0]
["2026-09-08T14:00:22.621261+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621652+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621670+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621891+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.621999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.623294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.623303+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.623310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.623555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.634499+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:22.639937+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.642325+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.642961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.821744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:22.822190+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:23.374550+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.170357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.170934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.172013+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.172826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.172838+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.172848+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.177090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.180011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.181903+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.183589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.184465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.614964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.615267+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.615318+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.615368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.615483+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.618449+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.618906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.624881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.779154+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:00:24.779632+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.779747+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:00:24.779750+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:00:24.779775+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:00:24.779896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:24.779901+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:24.779926+00:00", "trade", 9.08, 6.0]
["2026-09-08T14:00:24.779927+00:00", "trade", 9.08, 58.0]
["2026-09-08T14:00:24.779928+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:24.779938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.779950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.779968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.779974+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.779988+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780001+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780016+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780035+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780039+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780041+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780048+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780186+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:24.780218+00:00", "trade", 9.08, 6.0]
["2026-09-08T14:00:24.780226+00:00", "trade", 9.08, 24.0]
["2026-09-08T14:00:24.780226+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:00:24.780251+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:24.780282+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:24.780309+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:24.780384+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:00:24.780386+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:24.780387+00:00", "trade", 9.08, 6.0]
["2026-09-08T14:00:24.780387+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:00:24.780387+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:24.780387+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780530+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780640+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.780944+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:00:24.781563+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.781663+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.781744+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.785767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.794186+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.795799+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:24.816602+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:25.107115+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:25.347988+00:00", "trade", 9.085, 25.0]
["2026-09-08T14:00:26.386892+00:00", "trade", 9.085, 5.0]
["2026-09-08T14:00:26.453242+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:00:27.071913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.071920+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.072338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.072345+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.072938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.081930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.125137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.125192+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.125618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.125691+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:27.258148+00:00", "trade", 9.085, 2000.0]
["2026-09-08T14:00:28.009164+00:00", "trade", 9.09, 3000.0]
["2026-09-08T14:00:28.009860+00:00", "trade", 9.09, 1000.0]
["2026-09-08T14:00:28.211246+00:00", "trade", 9.08, 13.0]
["2026-09-08T14:00:28.211328+00:00", "trade", 9.08, 87.0]
["2026-09-08T14:00:28.211687+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:28.211790+00:00", "trade", 9.08, 13.0]
["2026-09-08T14:00:28.211868+00:00", "trade", 9.08, 187.0]
["2026-09-08T14:00:28.212173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:28.228879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:28.238532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:28.241163+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:29.940394+00:00", "trade", 9.0888, 2000.0]
["2026-09-08T14:00:29.940721+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:00:29.940808+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:00:29.940868+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:00:29.999265+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:00:29.999577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:29.999585+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:29.999986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.005567+00:00", "trade", 9.08, 67.0]
["2026-09-08T14:00:30.005751+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:30.005941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.006441+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.006512+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.059072+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:30.059088+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:30.060174+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:00:30.060231+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:30.060827+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:00:30.068172+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:00:30.127985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.245089+00:00", "trade", 9.085, 5.0]
["2026-09-08T14:00:30.540406+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.540988+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.541364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.647291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:30.700940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:31.314947+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:31.968477+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:00:32.019480+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:32.019481+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:00:32.099058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:32.145699+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:00:32.146471+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:32.647072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:32.798143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:32.906023+00:00", "trade", 9.0802, 500.0]
["2026-09-08T14:00:34.657542+00:00", "trade", 9.085, 300.0]
["2026-09-08T14:00:34.744830+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:00:34.745287+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:34.847667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:34.872490+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:35.024831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:36.104119+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:36.646200+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:36.646658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:36.998174+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.078170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.078648+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.385738+00:00", "trade", 9.085, 53.0]
["2026-09-08T14:00:37.386442+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.386897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.441168+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:00:37.441611+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.441913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.442357+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:37.932111+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:39.365201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:40.249641+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:40.643802+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:00:40.644244+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:40.644279+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:40.644613+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:40.644727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.132655+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.133141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.134116+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.260147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.260590+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.280976+00:00", "trade", 9.0886, 1.0]
["2026-09-08T14:00:42.303972+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.527847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.638821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.775096+00:00", "trade", 9.0888, 1.0]
["2026-09-08T14:00:42.804529+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:42.861968+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:00:43.004831+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:00:43.717783+00:00", "trade", 9.0583, 21.0]
["2026-09-08T14:00:44.341440+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:44.341940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:44.440240+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:44.707283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:44.865245+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.126840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.135465+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.135484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.135500+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.162830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.228675+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.268938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.461078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.505892+00:00", "trade", 9.086, 24.0]
["2026-09-08T14:00:45.597819+00:00", "trade", 9.085, 3.0]
["2026-09-08T14:00:45.619211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.628246+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.629893+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.686412+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.686885+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:45.686926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.354790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.355546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.356043+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.425071+00:00", "trade", 9.0813, 1.0]
["2026-09-08T14:00:46.462701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.463158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.463173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:46.706916+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:47.155286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:47.155395+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:47.542948+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:48.321191+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:48.321422+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:48.322177+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:48.322477+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:48.322577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:48.325953+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:48.428170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:49.299226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:49.506777+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:00:49.506777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:49.506779+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:49.506780+00:00", "trade", 9.08, 243.0]
["2026-09-08T14:00:49.506782+00:00", "trade", 9.08, 257.0]
["2026-09-08T14:00:49.506785+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:00:49.506870+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506877+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506885+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506892+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506899+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506912+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506918+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506925+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.506938+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507011+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507017+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507032+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507038+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507045+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507050+00:00", "trade", 9.08, 620.0]
["2026-09-08T14:00:49.507052+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507053+00:00", "trade", 9.08, 99.0]
["2026-09-08T14:00:49.507054+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507059+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:49.507060+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507128+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:00:49.507260+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507267+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507279+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507287+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507311+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507357+00:00", "trade", 9.08, 99.0]
["2026-09-08T14:00:49.507360+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:00:49.507360+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:49.507361+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:49.507362+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507367+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507376+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:00:49.507443+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:00:49.507457+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.507502+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.507600+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.507629+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.507861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.507898+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.507965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.508032+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.508204+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.508233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.508359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.508818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.509459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.509477+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.509920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.513792+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.612886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.695270+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:49.847255+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:00:50.178792+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:50.198249+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:00:50.198741+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:50.198760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:50.198940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:50.206072+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:50.209011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:51.194208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:51.194657+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:53.243717+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:53.244170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:53.312081+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:54.993165+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:54.993905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:55.392035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:55.392493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:55.643859+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:55.643884+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:55.647832+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:55.648233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:56.350446+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:56.768004+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:00:56.918532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:57.963784+00:00", "trade", 9.071, 2601.0]
["2026-09-08T14:00:58.800360+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:00:59.190004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:59.190012+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:59.579869+00:00", "trade", 9.062, 28.0]
["2026-09-08T14:00:59.581930+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:00:59.582395+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.189858+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.189943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.190352+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.190397+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.190412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.190565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.190872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.201689+00:00", "trade", 9.0713, 1.0]
["2026-09-08T14:01:00.296708+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301808+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301809+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.301811+00:00", "trade", 9.07, 158.0]
["2026-09-08T14:01:00.301813+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:01:00.301814+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:01:00.301815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301823+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301834+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.301834+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.301906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301929+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301949+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301956+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.301977+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.302073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:00.302087+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302094+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302100+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302104+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.302106+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302110+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.302112+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302119+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302125+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302148+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302155+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302169+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302183+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302201+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302214+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.302323+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302357+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302377+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302426+00:00", "trade", 9.07, 20.0]
["2026-09-08T14:01:00.302426+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:00.302455+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:00.302525+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.302707+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:01:00.302822+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.302892+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303067+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303116+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303161+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303183+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303225+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303392+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.303520+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.304988+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.305151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.308602+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.309695+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:01:00.320870+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.335408+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.335723+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.340647+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.341117+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.341546+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.341555+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.345372+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.362018+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.376589+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:01:00.376949+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:01:00.494872+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.593289+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:00.793400+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:01.541170+00:00", "trade", 9.0601, 1.0]
["2026-09-08T14:01:01.812577+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:01.813058+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:01.871255+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:02.229588+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:02.649635+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:02.899722+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:04.589743+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:04.593315+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:04.633124+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:04.666395+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:04.762190+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:05.385761+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:05.385773+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:05.449193+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:05.894732+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:05.903567+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:06.154165+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:06.186232+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:01:06.549150+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:06.596861+00:00", "trade", 9.06, 850.0]
["2026-09-08T14:01:07.063119+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.164517+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.606900+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.752578+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.754416+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.850053+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:01:07.944769+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.944906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:07.958038+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:01:07.965365+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:01:09.213570+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:09.214022+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:09.769592+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:09.891487+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:09.916113+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:10.800175+00:00", "trade", 9.0613, 1.0]
["2026-09-08T14:01:10.801004+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:10.824371+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:11.051233+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:01:11.051257+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:01:11.051693+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:11.051809+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:11.051824+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:11.051868+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:11.051885+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:11.052012+00:00", "trade", 9.07, 35.0]
["2026-09-08T14:01:11.052014+00:00", "trade", 9.07, 59.0]
["2026-09-08T14:01:11.052015+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:11.052027+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:01:11.052035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052042+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052083+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052110+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052137+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052146+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:11.052149+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:11.052162+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:11.052163+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:01:11.052164+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:01:11.052168+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:11.052246+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052738+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.052820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.053414+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.055488+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.069846+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:11.232295+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:01:11.234069+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.234526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.547771+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.574536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:11.579029+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:01:11.579472+00:00", "trade", 9.075, 30.0]
["2026-09-08T14:01:11.630085+00:00", "trade", 9.075, 14.0]
["2026-09-08T14:01:11.630094+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:01:11.630111+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:01:12.024319+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.025027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.025483+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.536245+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.536995+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.537446+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.910120+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.910241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:12.941218+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.520530+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.734413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.765101+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997251+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.997264+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997351+00:00", "trade", 9.07, 49.0]
["2026-09-08T14:01:13.997354+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.997356+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:01:13.997358+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.997367+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997730+00:00", "trade", 9.07, 66.0]
["2026-09-08T14:01:13.997741+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.997754+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997944+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997976+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.997983+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.998034+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:13.998103+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:01:13.998134+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998144+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998150+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998157+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998163+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998177+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998184+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998192+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998198+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998211+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998225+00:00", "trade", 9.07, 60.0]
["2026-09-08T14:01:13.998261+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998408+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998511+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:01:13.998515+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998654+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.998702+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998705+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.998715+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998731+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.998732+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:13.998733+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998840+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:13.998954+00:00", "trade", 9.07, 60.0]
["2026-09-08T14:01:13.999085+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.000243+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.000334+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:14.001763+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.002377+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.056891+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.154052+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.154177+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.154534+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.156075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.167001+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.167835+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.168091+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.168276+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.168283+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.168540+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.168570+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.169041+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.170441+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.178910+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.179283+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:01:14.179642+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.179651+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:14.180048+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:14.180061+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180061+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180097+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180150+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180310+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180335+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180423+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180430+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:01:14.180471+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:01:14.180527+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:01:14.180567+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:01:14.180571+00:00", "trade", 9.07, 49.0]
["2026-09-08T14:01:14.180604+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.180608+00:00", "trade", 9.07, 6.0]
["2026-09-08T14:01:14.180611+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.180624+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.180632+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.180639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.180829+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:14.180846+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:01:14.180930+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.185590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.186491+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:14.411725+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:15.166197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:15.166879+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:15.167183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:15.557109+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:15.558393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:15.630372+00:00", "trade", 9.0766, 551.0]
["2026-09-08T14:01:15.639906+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:01:15.639965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.814701+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.814745+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.815719+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.818992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.823221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.823474+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.907539+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:19.913309+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:20.594141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:21.220160+00:00", "trade", 9.07, 1500.0]
["2026-09-08T14:01:21.285455+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:01:21.285872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:22.220887+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:01:22.233454+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:23.575091+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:24.983664+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:01:24.983689+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:24.983984+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:24.984248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:24.984356+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:25.188694+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:01:25.290415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:25.371543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:25.514719+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:25.594447+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:26.470445+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:01:26.470470+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:27.726424+00:00", "trade", 9.0612, 100.0]
["2026-09-08T14:01:30.604381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:30.965013+00:00", "trade", 9.0791, 5000.0]
["2026-09-08T14:01:32.329415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:32.714119+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:32.788585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:32.834318+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:32.835025+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.027101+00:00", "trade", 9.08, 57.0]
["2026-09-08T14:01:33.027184+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.027338+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.027772+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.028238+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.029158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.047545+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.048576+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.069718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.115146+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.116065+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.123884+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:01:33.160968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.268746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.328511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.515090+00:00", "trade", 9.075, 26.0]
["2026-09-08T14:01:33.761994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.762066+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.762472+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:33.834117+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:01:33.834384+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:01:34.071666+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:35.098292+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:35.103480+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:35.103931+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:36.636458+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:36.636610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:36.676538+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:36.676586+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:36.677145+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:37.834161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:37.837017+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:37.837833+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:37.924287+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:01:38.233220+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:01:40.240500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:40.256139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:40.923123+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:01:41.809766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:41.809998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:41.911764+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:45.133010+00:00", "trade", 9.0702, 1.0]
["2026-09-08T14:01:45.172325+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:46.817329+00:00", "trade", 9.0743, 33.0]
["2026-09-08T14:01:46.928463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:46.943658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:46.943720+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:48.488262+00:00", "trade", 9.0764, 2600.0]
["2026-09-08T14:01:48.614141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:48.614596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:48.683623+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:49.070492+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:49.392505+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:49.626113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:49.899614+00:00", "trade", 9.072, 1.0]
["2026-09-08T14:01:50.319983+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:50.320489+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:51.433138+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:01:51.433541+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:51.434195+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:51.434649+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:51.439740+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:01:51.891004+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:01:52.846348+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:52.858524+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:54.050579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:54.541400+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:54.682857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:54.777081+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:01:55.917414+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:55.917445+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:55.958862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:55.968419+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:01:55.996552+00:00", "trade", 9.075, 1000.0]
["2026-09-08T14:01:56.004300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:56.004690+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:56.005148+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:56.099210+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:01:56.099273+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:01:56.099335+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:01:56.099398+00:00", "trade", 9.08, 93.0]
["2026-09-08T14:01:57.535071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:57.536045+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:58.611838+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:58.612296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:58.669373+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:59.312662+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:59.313115+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:59.313424+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:01:59.315490+00:00", "trade", 9.075, 42.0]
["2026-09-08T14:02:00.215944+00:00", "trade", 9.0744, 1.0]
["2026-09-08T14:02:00.338210+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:00.338257+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:00.350473+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:02:00.350905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:00.354956+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:02:00.463764+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:02:00.472671+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:02:01.467165+00:00", "trade", 9.0639, 1.0]
["2026-09-08T14:02:01.716510+00:00", "trade", 9.075, 30.0]
["2026-09-08T14:02:01.716581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:01.744212+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:02:01.744266+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:02:01.744309+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:02:01.744347+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:02:01.744454+00:00", "trade", 9.075, 96.0]
["2026-09-08T14:02:01.744500+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:02:01.744598+00:00", "trade", 9.075, 125.0]
["2026-09-08T14:02:01.745059+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:02:01.745062+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:02:01.745537+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:02:01.745787+00:00", "trade", 9.075, 174.0]
["2026-09-08T14:02:01.746001+00:00", "trade", 9.075, 175.0]
["2026-09-08T14:02:01.831442+00:00", "trade", 9.075, 400.0]
["2026-09-08T14:02:01.831832+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:01.847417+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:01.847704+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:01.848763+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:02.207817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:02.834480+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:03.721109+00:00", "trade", 9.075, 7.0]
["2026-09-08T14:02:04.394013+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:02:04.394737+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:04.712755+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:04.713162+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:05.232436+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:06.034176+00:00", "trade", 9.075, 53.0]
["2026-09-08T14:02:06.034622+00:00", "trade", 9.075, 50.0]
["2026-09-08T14:02:06.949085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:06.949112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:07.060291+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:07.296803+00:00", "trade", 9.0333, 46.0]
["2026-09-08T14:02:07.959597+00:00", "trade", 9.0708, 100.0]
["2026-09-08T14:02:08.317524+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:08.317800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:08.318079+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:08.355266+00:00", "trade", 9.0714, 1.0]
["2026-09-08T14:02:08.359703+00:00", "trade", 9.075, 149.0]
["2026-09-08T14:02:09.401253+00:00", "trade", 9.0799, 428.0]
["2026-09-08T14:02:10.216148+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:10.611045+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:10.611458+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:11.317620+00:00", "trade", 9.07, 41.0]
["2026-09-08T14:02:11.325076+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:02:11.517887+00:00", "trade", 9.075, 570.0]
["2026-09-08T14:02:11.630058+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:02:11.644934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:12.181951+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.181952+00:00", "trade", 9.07, 20.0]
["2026-09-08T14:02:12.181954+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.181955+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.181959+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.181959+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:02:12.181961+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182068+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182075+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182081+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182087+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182093+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182101+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182122+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182186+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182195+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182216+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182218+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182223+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182282+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182292+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182302+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182418+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182425+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182433+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182519+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182519+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:02:12.182520+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182521+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182521+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182548+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182612+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:12.182621+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:12.182625+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.182676+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.182727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.182846+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.182903+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.182931+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183048+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183082+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183382+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183415+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183508+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183525+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.183920+00:00", "trade", 9.06, 16.0]
["2026-09-08T14:02:12.184861+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.185845+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.186258+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.187213+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.190041+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:02:12.190425+00:00", "trade", 9.065, 126.0]
["2026-09-08T14:02:12.190447+00:00", "trade", 9.065, 126.0]
["2026-09-08T14:02:12.193154+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.193179+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.193226+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.193476+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.193712+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.193730+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.199072+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.202420+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.203201+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.203658+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.209929+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.220098+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.220124+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.259670+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.260332+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.370632+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.370665+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.371029+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.371709+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.371934+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.371937+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.372037+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.374538+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.398014+00:00", "trade", 9.065, 20.0]
["2026-09-08T14:02:12.398406+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.461277+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.475188+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.475630+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.488509+00:00", "trade", 9.065, 8.0]
["2026-09-08T14:02:12.625138+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.689188+00:00", "trade", 9.065, 5.0]
["2026-09-08T14:02:12.689545+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:02:12.690009+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:12.785885+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.161243+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.209699+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.216404+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.216959+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.625725+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.631417+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.668098+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.670464+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:13.678065+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:14.128813+00:00", "trade", 9.065, 105.0]
["2026-09-08T14:02:14.705978+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:14.708169+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.149105+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.149549+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.149677+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.182151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.275109+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.275528+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:15.302428+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:16.085231+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:16.653286+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:16.788916+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:02:16.880011+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:17.031724+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:02:17.152285+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:02:17.308112+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:17.308367+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:17.325139+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:17.532003+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:17.542106+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:17.542116+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.218103+00:00", "trade", 9.0344, 41.0]
["2026-09-08T14:02:18.219526+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.219971+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.219980+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.405158+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:02:18.405573+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.405627+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.405647+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.483470+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.483934+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.578455+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:18.706700+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:19.546703+00:00", "trade", 9.0661, 22.0]
["2026-09-08T14:02:19.685366+00:00", "trade", 9.0763, 11.0]
["2026-09-08T14:02:20.481724+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:20.644991+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:20.645376+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:20.678719+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:20.682111+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:21.296879+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:21.583765+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:02:21.661219+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:21.720964+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:21.772598+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:21.861270+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:21.936154+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.048700+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.110027+00:00", "trade", 9.0628, 500.0]
["2026-09-08T14:02:22.110806+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.149108+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.197895+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.292097+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.619554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:22.668608+00:00", "trade", 9.065, 220.0]
["2026-09-08T14:02:22.698121+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:02:23.495713+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:02:24.436439+00:00", "trade", 9.0772, 138.0]
["2026-09-08T14:02:26.159908+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.160364+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.393200+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.393234+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.393666+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593203+00:00", "trade", 9.07, 20.0]
["2026-09-08T14:02:26.593229+00:00", "trade", 9.07, 14.0]
["2026-09-08T14:02:26.593231+00:00", "trade", 9.07, 6.0]
["2026-09-08T14:02:26.593232+00:00", "trade", 9.07, 21.0]
["2026-09-08T14:02:26.593234+00:00", "trade", 9.07, 64.0]
["2026-09-08T14:02:26.593295+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593301+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593308+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593315+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:02:26.593345+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593383+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:02:26.593383+00:00", "trade", 9.07, 209.0]
["2026-09-08T14:02:26.593407+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593511+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:26.593526+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593533+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593540+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593549+00:00", "trade", 9.07, 91.0]
["2026-09-08T14:02:26.593555+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593564+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593568+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593575+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593582+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:26.593595+00:00", "trade", 9.07, 36.0]
["2026-09-08T14:02:26.593615+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593623+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593630+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593697+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:26.593699+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:26.593708+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:26.593725+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:26.593729+00:00", "trade", 9.07, 27.0]
["2026-09-08T14:02:26.593745+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:26.593782+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:26.593833+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593834+00:00", "trade", 9.07, 12.0]
["2026-09-08T14:02:26.593834+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:26.593955+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.593974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594051+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:02:26.594140+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594171+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594255+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594382+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.594635+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.595353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.596117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.598539+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.704177+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.704370+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.705161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.710379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.710410+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.711061+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.711944+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.712180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.712445+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.715045+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.715493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.885939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.896778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:26.897234+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:27.099743+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:27.169192+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:27.378047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:27.523380+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:27.912634+00:00", "trade", 9.0767, 1.0]
["2026-09-08T14:02:30.132322+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:30.329451+00:00", "trade", 9.075, 30.0]
["2026-09-08T14:02:30.330178+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:02:30.345045+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:30.485992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:30.667793+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:30.730640+00:00", "trade", 9.0728, 199.0]
["2026-09-08T14:02:31.231060+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:31.292072+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:31.327570+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:31.580416+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:31.630378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:31.715888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:31.715919+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:32.093005+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:32.667059+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:32.672305+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:32.838385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:32.920359+00:00", "trade", 9.0674, 21.0]
["2026-09-08T14:02:33.229782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:35.494147+00:00", "trade", 9.0701, 1.0]
["2026-09-08T14:02:35.522020+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:35.541051+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:36.317592+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:36.485038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:36.528913+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:36.528974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:36.529034+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:36.835831+00:00", "trade", 9.0667, 100.0]
["2026-09-08T14:02:37.177806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.177912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.178197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.178656+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.293159+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.301530+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.301729+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:02:37.301793+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:02:37.301857+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.706729+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:02:37.828828+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:02:37.829182+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.829336+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.830309+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835063+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:02:37.835064+00:00", "trade", 9.08, 24.0]
["2026-09-08T14:02:37.835066+00:00", "trade", 9.08, 18.0]
["2026-09-08T14:02:37.835067+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:02:37.835071+00:00", "trade", 9.08, 700.0]
["2026-09-08T14:02:37.835071+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835073+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835089+00:00", "trade", 9.08, 71.0]
["2026-09-08T14:02:37.835089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835148+00:00", "trade", 9.08, 4929.0]
["2026-09-08T14:02:37.835149+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835174+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835194+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835206+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835219+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835227+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835234+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835254+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835288+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835366+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.835379+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835387+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835398+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835404+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835411+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835426+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835433+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835439+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835445+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835459+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835463+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:02:37.835463+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835465+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835479+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835483+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835485+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835486+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:02:37.835489+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835490+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835490+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835493+00:00", "trade", 9.08, 55.0]
["2026-09-08T14:02:37.835493+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835495+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835499+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835499+00:00", "trade", 9.08, 109.0]
["2026-09-08T14:02:37.835500+00:00", "trade", 9.08, 18.0]
["2026-09-08T14:02:37.835501+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835502+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835502+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.835506+00:00", "trade", 9.08, 119.0]
["2026-09-08T14:02:37.835508+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:02:37.835508+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:02:37.835508+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835510+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.835512+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.835516+00:00", "trade", 9.08, 900.0]
["2026-09-08T14:02:37.835516+00:00", "trade", 9.08, 1400.0]
["2026-09-08T14:02:37.835516+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.835520+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.835538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.835600+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835615+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835627+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835633+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835640+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835646+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835652+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835654+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835672+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835679+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835686+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835713+00:00", "trade", 9.0777, 43.0]
["2026-09-08T14:02:37.835762+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835773+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835780+00:00", "trade", 9.08, 109.0]
["2026-09-08T14:02:37.835824+00:00", "trade", 9.08, 253.0]
["2026-09-08T14:02:37.835832+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:02:37.835832+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835835+00:00", "trade", 9.08, 69.0]
["2026-09-08T14:02:37.835873+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835958+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.835983+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836040+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836047+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836054+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836077+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.836077+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.836078+00:00", "trade", 9.08, 53.0]
["2026-09-08T14:02:37.836078+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836187+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.836216+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836228+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836249+00:00", "trade", 9.08, 41.0]
["2026-09-08T14:02:37.836312+00:00", "trade", 9.08, 50.0]
["2026-09-08T14:02:37.836488+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.836575+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.837293+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.839083+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.839180+00:00", "trade", 9.08, 41037.0]
["2026-09-08T14:02:37.839413+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:02:37.839413+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.839415+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.839416+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.839417+00:00", "trade", 9.08, 55.0]
["2026-09-08T14:02:37.839420+00:00", "trade", 9.08, 219.0]
["2026-09-08T14:02:37.839420+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.839422+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.839426+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.839439+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.839446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839474+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839481+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839501+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839514+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:02:37.839515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839518+00:00", "trade", 9.08, 109.0]
["2026-09-08T14:02:37.839518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839520+00:00", "trade", 9.08, 269.0]
["2026-09-08T14:02:37.839529+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839729+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839735+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.839788+00:00", "trade", 9.08, 879.0]
["2026-09-08T14:02:37.839837+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.840028+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.840267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.841734+00:00", "trade", 9.08, 700.0]
["2026-09-08T14:02:37.842344+00:00", "trade", 9.08, 46.0]
["2026-09-08T14:02:37.844643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.858049+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.858103+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.865921+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.882430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.885378+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:02:37.885661+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:02:37.891318+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.891319+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.891321+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.891386+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.891733+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.897838+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.897848+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.897849+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.897852+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.898088+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898089+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:02:37.898090+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898094+00:00", "trade", 9.08, 55.0]
["2026-09-08T14:02:37.898094+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898097+00:00", "trade", 9.08, 119.0]
["2026-09-08T14:02:37.898190+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.898206+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.898216+00:00", "trade", 9.085, 126.0]
["2026-09-08T14:02:37.898298+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898299+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:02:37.898303+00:00", "trade", 9.08, 40.0]
["2026-09-08T14:02:37.898304+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898306+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898343+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.898379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.898401+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.898417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.898454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.898473+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:37.898510+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898517+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898523+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898530+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898537+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898543+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898556+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898563+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898576+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898582+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898596+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898602+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:37.898603+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898603+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898604+00:00", "trade", 9.08, 78.0]
["2026-09-08T14:02:37.898604+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:37.898605+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898624+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898650+00:00", "trade", 9.08, 20.0]
["2026-09-08T14:02:37.898746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898830+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898917+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.898951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899002+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899022+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899100+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899389+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899525+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.899701+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:02:37.900016+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.900282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.900298+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:37.940388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:38.015783+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:38.189951+00:00", "trade", 9.0701, 5000.0]
["2026-09-08T14:02:38.839948+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:38.840417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:39.019690+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:39.019717+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:39.020220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:39.835328+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.259258+00:00", "trade", 9.0707, 100.0]
["2026-09-08T14:02:40.304509+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.304589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.304968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316759+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:02:40.316782+00:00", "trade", 9.07, 17.0]
["2026-09-08T14:02:40.316783+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.316785+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.316786+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.316790+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.316818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316839+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316846+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316859+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316865+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316879+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316885+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316891+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316911+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316924+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316931+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.316938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317021+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317029+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317042+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:40.317051+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.317052+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.317060+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.317062+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317080+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317086+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317092+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317100+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317106+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317112+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317119+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317126+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317139+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317146+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317159+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317174+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317188+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317356+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317367+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:02:40.317455+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:02:40.317456+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.317456+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:40.317457+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:02:40.317457+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317465+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317519+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317532+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317577+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317719+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.317860+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.318012+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.318178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.318974+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.324989+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:02:40.325000+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:02:40.365474+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.365519+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.368674+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:40.654342+00:00", "trade", 9.0457, 7.0]
["2026-09-08T14:02:41.503042+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:02:41.563471+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:02:41.563472+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.563874+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.563886+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.563898+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.563920+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.563937+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.564778+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.565259+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.641608+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:41.642098+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.174613+00:00", "trade", 9.078, 13.0]
["2026-09-08T14:02:42.288825+00:00", "trade", 9.0601, 2000.0]
["2026-09-08T14:02:42.289536+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.289995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.290011+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.366634+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.419329+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.419838+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.482557+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.508733+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.528979+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.928051+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:42.928508+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:43.690241+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:44.299512+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:44.301946+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:44.671620+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:45.979648+00:00", "trade", 9.065, 4.0]
["2026-09-08T14:02:46.046129+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.046492+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.046942+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.074630+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:02:46.075338+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.075424+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.075800+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.178656+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.363724+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.366796+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.884911+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.885367+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:46.885381+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:47.117774+00:00", "trade", 9.0715, 200.0]
["2026-09-08T14:02:47.803379+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:48.560950+00:00", "trade", 9.065, 48.0]
["2026-09-08T14:02:48.562059+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:48.571190+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:02:49.076767+00:00", "trade", 9.0776, 24.0]
["2026-09-08T14:02:50.196811+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:02:50.278828+00:00", "trade", 9.065, 5.0]
["2026-09-08T14:02:50.437009+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:50.437466+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:50.438173+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:50.860829+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:50.908247+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:50.967717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:50.968160+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.006948+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.346960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.451390+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.534785+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.535262+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.535715+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.705003+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.705469+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.705764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:51.871255+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.202711+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.221345+00:00", "trade", 9.065, 30.0]
["2026-09-08T14:02:52.222152+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.222619+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.241070+00:00", "trade", 9.065, 5.0]
["2026-09-08T14:02:52.312634+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.522697+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.835883+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:52.836335+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:53.141350+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:53.338758+00:00", "trade", 9.0614, 1.0]
["2026-09-08T14:02:54.173652+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:54.174130+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:54.245028+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:54.317682+00:00", "trade", 9.065, 6.0]
["2026-09-08T14:02:54.318485+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.381434+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:02:56.442307+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.443805+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745186+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745602+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:56.745602+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745603+00:00", "trade", 9.07, 55.0]
["2026-09-08T14:02:56.745605+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:56.745606+00:00", "trade", 9.07, 55.0]
["2026-09-08T14:02:56.745609+00:00", "trade", 9.07, 46.0]
["2026-09-08T14:02:56.745610+00:00", "trade", 9.07, 19.0]
["2026-09-08T14:02:56.745613+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:02:56.745613+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:02:56.745617+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745630+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:56.745679+00:00", "trade", 9.07, 8.0]
["2026-09-08T14:02:56.745681+00:00", "trade", 9.07, 6.0]
["2026-09-08T14:02:56.745686+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745693+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745700+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745704+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745714+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745721+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745732+00:00", "trade", 9.07, 31.0]
["2026-09-08T14:02:56.745734+00:00", "trade", 9.07, 31.0]
["2026-09-08T14:02:56.745734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745735+00:00", "trade", 9.07, 38.0]
["2026-09-08T14:02:56.745741+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745770+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745777+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745801+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745808+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745828+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745834+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745855+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745877+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745884+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745890+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745904+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745913+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745934+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745949+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745961+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:02:56.745988+00:00", "trade", 9.07, 78.0]
["2026-09-08T14:02:56.745989+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:02:56.745991+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:02:56.746092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746162+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746244+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746352+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746354+00:00", "trade", 9.07, 38.0]
["2026-09-08T14:02:56.746389+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746423+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746449+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746475+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746522+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746734+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.746894+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.747028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.747096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.748323+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.748413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.748431+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.748563+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.846391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.846555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.846712+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.846858+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.847373+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:56.887408+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.056500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.254677+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.433632+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.987827+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:57.988028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988177+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988184+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988206+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988280+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:57.988281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988377+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988384+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988753+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988811+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:57.988895+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:02:57.988896+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:57.988915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988936+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988964+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988971+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988977+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.988980+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:57.988984+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:02:57.989068+00:00", "trade", 9.08, 24.0]
["2026-09-08T14:02:57.989210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.989273+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.989586+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.989636+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.990159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.992717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:57.997926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:58.007556+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:58.007721+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:58.007728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:58.007748+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:58.007821+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:58.008244+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:58.012720+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:58.012741+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:58.028164+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:02:58.028194+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:02:58.028252+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:58.028340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028572+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028709+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028722+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028767+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028808+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028976+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.028981+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:58.029717+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.029955+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.030348+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.046420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.056108+00:00", "trade", 9.08, 14.0]
["2026-09-08T14:02:58.056785+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.056795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.061808+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.075377+00:00", "trade", 9.08, 41.0]
["2026-09-08T14:02:58.076064+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.076084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.076093+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.080379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.101422+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.112453+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.112465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.299138+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.332666+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.453705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.456774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.463636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.688010+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.779542+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.782128+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.782600+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:58.789473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.205097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.205179+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630603+00:00", "trade", 9.08, 259.0]
["2026-09-08T14:02:59.630607+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:02:59.630607+00:00", "trade", 9.08, 99.0]
["2026-09-08T14:02:59.630675+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630697+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:02:59.630766+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:02:59.630772+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:02:59.630941+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:02:59.630949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.630957+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.630963+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.630970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.630976+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.630990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.630997+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631003+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631205+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631237+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631258+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631276+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631467+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.631478+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.632805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.635202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.646565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.688517+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:02:59.726662+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.048481+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.307364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.307716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.486244+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:03:00.486660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.493318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.733989+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.794485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.888199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:00.991820+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:01.377396+00:00", "trade", 9.0771, 38.0]
["2026-09-08T14:03:01.496346+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:01.584030+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:03:02.469704+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:02.469717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:02.470331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:02.470514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:02.824022+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:03.330141+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:03:03.331335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:04.157170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:04.471712+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:03:04.742427+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:03:06.243928+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.243942+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.243949+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.243955+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.243978+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.243985+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:03:06.243987+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:03:06.243993+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244008+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244014+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244022+00:00", "trade", 9.08, 20.0]
["2026-09-08T14:03:06.244028+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244034+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244048+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244055+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244061+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244188+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244221+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244300+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:03:06.244300+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:03:06.244301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244410+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244422+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244440+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:03:06.244440+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:03:06.244441+00:00", "trade", 9.08, 126.0]
["2026-09-08T14:03:06.244515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244575+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244605+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244662+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244764+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244786+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244828+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244891+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244904+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244954+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.244967+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.245855+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.298071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.359237+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.672674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.907992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.908603+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.908656+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.908709+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.908766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.909106+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.909333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.909360+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.909775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.910903+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.917923+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.952154+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:06.952187+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:03:07.017202+00:00", "trade", 9.075, 2500.0]
["2026-09-08T14:03:07.712598+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.715055+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.715669+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.722222+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.724034+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.724945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.726413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.726550+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.733991+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.797580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:07.798040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:08.444293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:08.548532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:08.900684+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:08.946093+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:03:09.212952+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:09.549744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:09.650551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:11.701295+00:00", "trade", 9.08, 119.0]
["2026-09-08T14:03:12.109308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.119239+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.317117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.336941+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.474293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.475429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.476615+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.484176+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.516532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.538034+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.835026+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:12.835054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:13.277789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:13.281240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:13.287726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:13.391360+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.961038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.964247+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.964568+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.967801+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.968297+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.969010+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.971690+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:14.995668+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.038364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.104300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.104761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.155738+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.158829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.165685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.598948+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.822023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:15.822791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:16.515784+00:00", "trade", 9.075, 50.0]
["2026-09-08T14:03:16.565008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:16.627348+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:16.630026+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:16.637293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:17.240025+00:00", "trade", 9.075, 30.0]
["2026-09-08T14:03:17.241086+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:19.765338+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:19.765802+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:20.100404+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:03:21.239440+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:22.918491+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:23.298477+00:00", "trade", 9.0782, 5.0]
["2026-09-08T14:03:23.413800+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:03:23.414195+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:03:23.727806+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:03:24.736105+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:03:24.736166+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:03:24.736174+00:00", "trade", 9.075, 19.0]
["2026-09-08T14:03:24.738672+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:03:24.745805+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:03:24.746402+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:03:24.746441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:24.748316+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:03:24.749010+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:24.749468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:24.751562+00:00", "trade", 9.07, 8.0]
["2026-09-08T14:03:24.766564+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:03:24.951268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:24.951517+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:03:24.952215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:25.047107+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:25.048933+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.047208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.047720+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.130500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.130974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.165974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.277505+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:03:26.277506+00:00", "trade", 9.07, 22.0]
["2026-09-08T14:03:26.277508+00:00", "trade", 9.07, 235.0]
["2026-09-08T14:03:26.277509+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:03:26.277512+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:03:26.277521+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.277590+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:03:26.277590+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:03:26.277596+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:03:26.277599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.277606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.277613+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:03:26.277616+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:03:26.277620+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277627+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277633+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277639+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277646+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277659+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277666+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277673+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277686+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277701+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277714+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277730+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277737+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277813+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277833+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277840+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:03:26.277913+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:03:26.277917+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:03:26.277917+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:03:26.277917+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:03:26.277918+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.278004+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:03:26.278004+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:03:26.278020+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.278156+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.278170+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.278345+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.278450+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.279248+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.279471+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.279723+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.281474+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.281554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.284138+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:03:26.326889+00:00", "trade", 9.065, 126.0]
["2026-09-08T14:03:26.334053+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:03:26.354059+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.378648+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.460562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.532212+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.579836+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.810355+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:26.857865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:28.280702+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:28.280729+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:28.281420+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:28.310161+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:03:28.310165+00:00", "trade", 9.065, 20.0]
["2026-09-08T14:03:28.310224+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:29.021886+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:29.143122+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:29.156636+00:00", "trade", 9.0722, 100.0]
["2026-09-08T14:03:29.406122+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:31.607974+00:00", "trade", 9.0781, 7.0]
["2026-09-08T14:03:32.398867+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:32.512835+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:32.605456+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:33.721515+00:00", "trade", 9.0723, 23.0]
["2026-09-08T14:03:33.773232+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:33.945730+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:33.968603+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:34.377938+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:34.454592+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:34.455061+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:34.993053+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:35.001041+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:35.110720+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:35.111166+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:35.245621+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:35.269243+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:35.277166+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.309824+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.311659+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.379322+00:00", "trade", 9.0781, 4.0]
["2026-09-08T14:03:36.379632+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.380302+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.380382+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.380692+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.399928+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.519848+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.520328+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.522362+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.533708+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.609225+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:36.630656+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.147079+00:00", "trade", 9.065, 30.0]
["2026-09-08T14:03:37.237522+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.278130+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:03:37.278846+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.279321+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.378951+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.522690+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:03:37.522692+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:03:37.522693+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:03:37.522781+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.522789+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.522795+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.522797+00:00", "trade", 9.06, 4550.0]
["2026-09-08T14:03:37.522801+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:03:37.522801+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:03:37.522802+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522803+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:03:37.522809+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:03:37.522817+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522823+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522830+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522836+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522842+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522858+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522870+00:00", "trade", 9.06, 95.0]
["2026-09-08T14:03:37.522870+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522871+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:03:37.522874+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522891+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522897+00:00", "trade", 9.06, 20.0]
["2026-09-08T14:03:37.522898+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:03:37.522900+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522904+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522919+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522927+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522935+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522942+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522949+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522955+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522961+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.522968+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523017+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523228+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:03:37.523291+00:00", "trade", 9.06, 2.0]
["2026-09-08T14:03:37.523338+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523442+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523451+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523520+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523667+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523689+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.523792+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.524055+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.524230+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.524971+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.525958+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.526772+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.526825+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.527798+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.533006+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.533016+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.534449+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.535933+00:00", "trade", 9.06, 11.0]
["2026-09-08T14:03:37.536389+00:00", "trade", 9.055, 300.0]
["2026-09-08T14:03:37.539183+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.551833+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.559733+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.595068+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.622718+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.705785+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.833301+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.847531+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:37.939676+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.122359+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.134742+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.137374+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.367847+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.368378+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.368480+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.368567+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.369079+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.369641+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.372771+00:00", "trade", 9.05, 2.0]
["2026-09-08T14:03:38.372833+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.372840+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:03:38.373019+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373030+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373037+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373044+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373050+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373057+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373064+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:03:38.373065+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373066+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:03:38.373116+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:03:38.373120+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373252+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373254+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:03:38.373270+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373284+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373342+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:03:38.373360+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:03:38.373479+00:00", "trade", 9.05, 18.0]
["2026-09-08T14:03:38.373512+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373626+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373649+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373670+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373684+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373750+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373756+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373776+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373799+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373808+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.373875+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.374076+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.374248+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.375795+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.377071+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.377564+00:00", "trade", 9.045, 5.0]
["2026-09-08T14:03:38.381916+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.385494+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.693496+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.694063+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.694094+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.696260+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.696705+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.696879+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.703436+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.753600+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.784014+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.939907+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.998311+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.999752+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:38.999828+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.000395+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.000422+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.000919+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.004821+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.006363+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.009763+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.010417+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.032127+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.108361+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.108439+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.108559+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.108876+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.108894+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.109037+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.111719+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.112164+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:39.118386+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.058797+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.058866+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.058890+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.059249+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.059420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.061346+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.061372+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.062008+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.062019+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.062472+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.068789+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.069039+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:40.143923+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.001598+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.001703+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.001759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.002120+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.002391+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.004222+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.004261+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.004668+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.011547+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.097976+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.332648+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.424929+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.425399+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.525892+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.526205+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.526672+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.528642+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.528668+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.529127+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.531447+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.538592+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:41.896441+00:00", "trade", 9.045, 10.0]
["2026-09-08T14:03:42.520189+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:03:42.520191+00:00", "trade", 9.04, 14.0]
["2026-09-08T14:03:42.520193+00:00", "trade", 9.04, 8.0]
["2026-09-08T14:03:42.520194+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:03:42.520196+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:03:42.520265+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520272+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520278+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520284+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520291+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520312+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520651+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520661+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:03:42.520683+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.520728+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:03:42.520756+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:03:42.520769+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.520837+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.520992+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521012+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521019+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521095+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521125+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521166+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521184+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521196+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521577+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.521587+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.561147+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.812227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.812253+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.812928+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.812950+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.813269+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.814848+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.815316+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.815333+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.815777+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:42.816121+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.030060+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.347551+00:00", "trade", 9.0387, 1.0]
["2026-09-08T14:03:43.348347+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.665139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.665577+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.666062+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.666274+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.666376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.666597+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.666723+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.666948+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:03:43.667298+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:43.667815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:46.145521+00:00", "trade", 9.035, 15.0]
["2026-09-08T14:03:48.560456+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:03:50.386639+00:00", "trade", 9.035, 6.0]
["2026-09-08T14:03:50.979820+00:00", "trade", 9.035, 450.0]
["2026-09-08T14:03:51.809823+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.810270+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.811626+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.811901+00:00", "trade", 9.03, 126.0]
["2026-09-08T14:03:51.812586+00:00", "trade", 9.03, 126.0]
["2026-09-08T14:03:51.813203+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.816857+00:00", "trade", 9.03, 11.0]
["2026-09-08T14:03:51.818015+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.818726+00:00", "trade", 9.03, 8.0]
["2026-09-08T14:03:51.827305+00:00", "trade", 9.0325, 100.0]
["2026-09-08T14:03:51.827694+00:00", "trade", 9.03, 126.0]
["2026-09-08T14:03:51.855892+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.884646+00:00", "trade", 9.03, 896.0]
["2026-09-08T14:03:51.884786+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.885369+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885507+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885785+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.885838+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885846+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885852+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885859+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885865+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885945+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885952+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885959+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.885971+00:00", "trade", 9.035, 5.0]
["2026-09-08T14:03:51.885979+00:00", "trade", 9.035, 32.0]
["2026-09-08T14:03:51.885979+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.885982+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:03:51.885988+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886013+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886024+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886033+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886051+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886060+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886075+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886083+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886094+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886095+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886099+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886103+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886118+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:51.886119+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:03:51.886119+00:00", "trade", 9.03, 20.0]
["2026-09-08T14:03:51.886119+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:03:51.886119+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886134+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:51.886136+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886140+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:51.886141+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:51.886148+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:51.886155+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:51.886161+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:51.886173+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886189+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886215+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886286+00:00", "trade", 9.03, 462.0]
["2026-09-08T14:03:51.886352+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886393+00:00", "trade", 9.03, 126.0]
["2026-09-08T14:03:51.886426+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886479+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886499+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886517+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886590+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886638+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886644+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886680+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.886731+00:00", "trade", 9.03, 701.0]
["2026-09-08T14:03:51.886751+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886769+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886783+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.886854+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:03:51.886865+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.887196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.887245+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.888294+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.888713+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.888751+00:00", "trade", 9.03, 101.0]
["2026-09-08T14:03:51.888756+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.888795+00:00", "trade", 9.03, 500.0]
["2026-09-08T14:03:51.888820+00:00", "trade", 9.03, 500.0]
["2026-09-08T14:03:51.888826+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.888856+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:51.888947+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889067+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889163+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889176+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889220+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889231+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889267+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889274+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889286+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889454+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.889952+00:00", "trade", 9.03, 60.0]
["2026-09-08T14:03:51.890696+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.890975+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.891171+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.896697+00:00", "trade", 9.03, 2.0]
["2026-09-08T14:03:51.906602+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.906957+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.907032+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.907048+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.908319+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.908357+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.908765+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.909126+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.909197+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.916323+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.916396+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.916846+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:51.989741+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.001033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.056211+00:00", "trade", 9.03, 2.0]
["2026-09-08T14:03:52.182528+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.251878+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.791446+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.791901+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.889729+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:03:52.890038+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.890263+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.890526+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.890785+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.890786+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.890862+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.890890+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891127+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891591+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891612+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891635+00:00", "trade", 9.03, 126.0]
["2026-09-08T14:03:52.891639+00:00", "trade", 9.03, 20.0]
["2026-09-08T14:03:52.891639+00:00", "trade", 9.03, 35.0]
["2026-09-08T14:03:52.891640+00:00", "trade", 9.03, 11.0]
["2026-09-08T14:03:52.891668+00:00", "trade", 9.03, 5000.0]
["2026-09-08T14:03:52.891668+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891685+00:00", "trade", 9.03, 600.0]
["2026-09-08T14:03:52.891685+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891686+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891692+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891698+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891711+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891719+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891721+00:00", "trade", 9.03, 25.0]
["2026-09-08T14:03:52.891725+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891730+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:52.891740+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891746+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891750+00:00", "trade", 9.03, 3985.0]
["2026-09-08T14:03:52.891750+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891753+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891759+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891766+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891779+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891786+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891792+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891821+00:00", "trade", 9.03, 15.0]
["2026-09-08T14:03:52.891821+00:00", "trade", 9.03, 86.0]
["2026-09-08T14:03:52.891822+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891916+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891927+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.891934+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891942+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891948+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891955+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891955+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891962+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891968+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891974+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891981+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891989+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.891996+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892003+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892011+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:52.892011+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892012+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892017+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892024+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892030+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892034+00:00", "trade", 9.03, 15.0]
["2026-09-08T14:03:52.892034+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892036+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892057+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892062+00:00", "trade", 9.03, 85.0]
["2026-09-08T14:03:52.892076+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892136+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:52.892151+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892265+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892313+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892347+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892408+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892430+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892528+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892644+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.892734+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.893183+00:00", "trade", 9.0351, 8888.0]
["2026-09-08T14:03:52.893359+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.893384+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.893816+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.894163+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:52.897528+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.063693+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.063790+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.063840+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.063902+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:03:53.063914+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:03:53.063951+00:00", "trade", 9.04, 26.0]
["2026-09-08T14:03:53.063952+00:00", "trade", 9.04, 33.0]
["2026-09-08T14:03:53.063954+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:03:53.063979+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064000+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064007+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064013+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064033+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064117+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064124+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064138+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064187+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064231+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064251+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064262+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064359+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064374+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064421+00:00", "trade", 9.04, 7.0]
["2026-09-08T14:03:53.064476+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064632+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.064692+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.065293+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.065403+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.068435+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.069226+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.070936+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.078409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.084526+00:00", "trade", 9.04, 47.0]
["2026-09-08T14:03:53.084529+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:03:53.084529+00:00", "trade", 9.04, 153.0]
["2026-09-08T14:03:53.084914+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:03:53.085101+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:03:53.085205+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:03:53.085258+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085299+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085303+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085313+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085353+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085380+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085430+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085616+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085740+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085777+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.085795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.086192+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.086684+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.086923+00:00", "trade", 9.04, 11.0]
["2026-09-08T14:03:53.087687+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.137844+00:00", "trade", 9.04, 3.0]
["2026-09-08T14:03:53.138519+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.138558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.147320+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.157996+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:03:53.158135+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.385815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.385887+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.386280+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.475912+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:03:53.614930+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.709302+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.709487+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.813661+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:53.814126+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.226199+00:00", "trade", 9.0667, 21.0]
["2026-09-08T14:03:54.406761+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.472013+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.599733+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.599775+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.702206+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.702688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:54.828982+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.061688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.180307+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:03:55.180986+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.180993+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.182749+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.197632+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.197786+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.198142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.302027+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.342359+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.377630+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.549515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.556042+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.556222+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.570589+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:55.650791+00:00", "trade", 9.035, 2.0]
["2026-09-08T14:03:56.037394+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:56.086018+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:56.097356+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:56.204327+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:56.266917+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:56.367403+00:00", "trade", 9.035, 49.0]
["2026-09-08T14:03:56.389812+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:03:57.322969+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:57.435904+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:57.783454+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:03:59.116043+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.299358+00:00", "trade", 9.035, 30.0]
["2026-09-08T14:03:59.299803+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.299823+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.299834+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.303814+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.345117+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.345584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.346466+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.596405+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.616367+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.616860+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.617810+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.618262+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.713658+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.716043+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.716342+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:59.717680+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:00.023289+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023297+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023433+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023523+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023539+00:00", "trade", 9.04, 22.0]
["2026-09-08T14:04:00.023543+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:04:00.023544+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023550+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023551+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023579+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:04:00.023582+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023637+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:00.023712+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.023973+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.023993+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024008+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024019+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024076+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024150+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024208+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024225+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024238+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.024361+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:00.039145+00:00", "trade", 9.05, 24.0]
["2026-09-08T14:04:00.039146+00:00", "trade", 9.05, 47.0]
["2026-09-08T14:04:00.039148+00:00", "trade", 9.05, 400.0]
["2026-09-08T14:04:00.039150+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.039152+00:00", "trade", 9.05, 98.0]
["2026-09-08T14:04:00.039203+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039211+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039218+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039225+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039247+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039255+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039382+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039390+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039420+00:00", "trade", 9.05, 600.0]
["2026-09-08T14:04:00.039423+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039432+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039604+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.039696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.039849+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.039887+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040000+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040007+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040034+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040039+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040072+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040101+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040158+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040235+00:00", "trade", 9.055, 5.0]
["2026-09-08T14:04:00.040438+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040456+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040480+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040590+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040740+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.040755+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.043130+00:00", "trade", 9.045, 90.0]
["2026-09-08T14:04:00.044904+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.080967+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.123066+00:00", "trade", 9.055, 32.0]
["2026-09-08T14:04:00.368282+00:00", "trade", 9.055, 126.0]
["2026-09-08T14:04:00.368285+00:00", "trade", 9.055, 9.0]
["2026-09-08T14:04:00.369274+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:04:00.671867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699086+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699154+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699200+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699206+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699231+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699232+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699248+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699256+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699262+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699303+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699305+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699337+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699494+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699501+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699509+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699540+00:00", "trade", 9.05, 60.0]
["2026-09-08T14:04:00.699555+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699557+00:00", "trade", 9.05, 33.0]
["2026-09-08T14:04:00.699562+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699571+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699577+00:00", "trade", 9.05, 8.0]
["2026-09-08T14:04:00.699580+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699581+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699581+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.699606+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699624+00:00", "trade", 9.05, 7.0]
["2026-09-08T14:04:00.699769+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699809+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699816+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.699820+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699828+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699832+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699873+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699884+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699903+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699960+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699968+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699976+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699985+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699986+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.699991+00:00", "trade", 9.05, 99.0]
["2026-09-08T14:04:00.699999+00:00", "trade", 9.05, 32.0]
["2026-09-08T14:04:00.700011+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700121+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700152+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700159+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700280+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700322+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700364+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700375+00:00", "trade", 9.05, 126.0]
["2026-09-08T14:04:00.700387+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700396+00:00", "trade", 9.05, 9.0]
["2026-09-08T14:04:00.700402+00:00", "trade", 9.05, 69.0]
["2026-09-08T14:04:00.700402+00:00", "trade", 9.05, 365.0]
["2026-09-08T14:04:00.700403+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700452+00:00", "trade", 9.05, 374.0]
["2026-09-08T14:04:00.700467+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700474+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700499+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:00.700521+00:00", "trade", 9.05, 39.0]
["2026-09-08T14:04:00.700521+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:00.700528+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.700705+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.700774+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.700812+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.700829+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.700861+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.700870+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.701708+00:00", "trade", 9.05, 2.0]
["2026-09-08T14:04:00.702388+00:00", "trade", 9.05, 60.0]
["2026-09-08T14:04:00.702484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.711841+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.712743+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.712784+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.712931+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:00.713233+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.713359+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.713367+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.713376+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.713389+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.714468+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.714943+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.717517+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.813461+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:00.813906+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.159121+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.360122+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.521236+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.724166+00:00", "trade", 9.055, 45.0]
["2026-09-08T14:04:01.805413+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:01.805413+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805414+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:04:01.805416+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:01.805417+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:04:01.805420+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805421+00:00", "trade", 9.06, 6.0]
["2026-09-08T14:04:01.805421+00:00", "trade", 9.06, 36.0]
["2026-09-08T14:04:01.805423+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:04:01.805426+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805501+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805508+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805514+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805521+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:01.805527+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805534+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805541+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805547+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805567+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805663+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805669+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805684+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805687+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:01.805691+00:00", "trade", 9.06, 160.0]
["2026-09-08T14:04:01.805694+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:01.805701+00:00", "trade", 9.06, 99.0]
["2026-09-08T14:04:01.805701+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:01.805703+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805704+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:01.805826+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805830+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805865+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:01.805991+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806102+00:00", "trade", 9.06, 14.0]
["2026-09-08T14:04:01.806224+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806253+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806299+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806374+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806381+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806388+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806450+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806477+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806501+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806550+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806566+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.806861+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.808031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.810178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.818093+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.820238+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.886899+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.889533+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.890344+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.906224+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:01.973640+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.518865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.518955+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:02.518956+00:00", "trade", 9.06, 69.0]
["2026-09-08T14:04:02.519035+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519043+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519049+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519055+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519068+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519087+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519093+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519100+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519261+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519271+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519340+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.519368+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:02.519384+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.519396+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.519426+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.519444+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.519718+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.519790+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.519827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.520244+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.530860+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.531212+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.542013+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.542212+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.542570+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.543274+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.543708+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.543893+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:02.544277+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.544553+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.544579+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.544590+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.544597+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.544603+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.545030+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.547174+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.549287+00:00", "trade", 9.06, 16.0]
["2026-09-08T14:04:02.549288+00:00", "trade", 9.06, 7.0]
["2026-09-08T14:04:02.549779+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.549838+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.550035+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.550928+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:02.550928+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.550930+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:02.550931+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:04:02.550932+00:00", "trade", 9.06, 12.0]
["2026-09-08T14:04:02.550935+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.550936+00:00", "trade", 9.06, 34.0]
["2026-09-08T14:04:02.550938+00:00", "trade", 9.06, 17.0]
["2026-09-08T14:04:02.550938+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:02.550941+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:02.550983+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.550990+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.550996+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551002+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551009+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551022+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551028+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551029+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551042+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551300+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551303+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:02.551480+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.551650+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.551703+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.552090+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.552116+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.552490+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.552764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.552775+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.552786+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.553032+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.582246+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.582774+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.583232+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.641227+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.641248+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.645806+00:00", "trade", 9.065, 9.0]
["2026-09-08T14:04:02.646865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.647418+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.650021+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:02.760165+00:00", "trade", 9.065, 2.0]
["2026-09-08T14:04:03.008771+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.009248+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.010097+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.021733+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.022178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.033429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.033661+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.033864+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.044180+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.123966+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.124022+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.125375+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.128835+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.129017+00:00", "trade", 9.065, 11.0]
["2026-09-08T14:04:03.136456+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.209693+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.525249+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:04:03.531020+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:03.655803+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:04.465029+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:04.719427+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:04.719429+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:04:04.719478+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:04.719484+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:04.719497+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719504+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719510+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719516+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719524+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719530+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719550+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719556+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719563+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719761+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719774+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719794+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719836+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:04.719868+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:04.719881+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.719940+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.719950+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720148+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720178+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720204+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720215+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720222+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720289+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720300+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720307+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720475+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.720760+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.721303+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.721522+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.721967+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:04.721967+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.721969+00:00", "trade", 9.05, 20.0]
["2026-09-08T14:04:04.721970+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:04:04.721987+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722001+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722013+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722019+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722025+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722032+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722039+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722049+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:04:04.722051+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:04:04.722051+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:04.722052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722059+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:04.722060+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722066+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722074+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:04.722102+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722109+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722115+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722122+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722130+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722137+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722144+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722158+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722245+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722251+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722259+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722266+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722273+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722351+00:00", "trade", 9.05, 400.0]
["2026-09-08T14:04:04.722353+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:04.722365+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:04.722365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722427+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722542+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722549+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722603+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722620+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722639+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722651+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722694+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722728+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.722798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723045+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723097+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723124+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723180+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723341+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723353+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.723787+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.763690+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.896159+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:04.896640+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.112662+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.113177+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.113719+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.114146+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.114734+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.115267+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.115905+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.120280+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.120684+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:04:05.120736+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.121156+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.121402+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.121591+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.121623+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:05.121630+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:05.121690+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:05.121725+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:05.121727+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.121863+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122183+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122202+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122255+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122297+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122305+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122401+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.122422+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:05.129631+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:05.129638+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:04:05.130008+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130253+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130289+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130524+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130549+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130560+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130638+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130651+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130657+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.130664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.168001+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.314540+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.399330+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.414910+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.620205+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.620229+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.673619+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.674075+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.696600+00:00", "trade", 9.04, 10000.0]
["2026-09-08T14:04:05.697284+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.697354+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.697621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.698127+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.736273+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.736761+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.769904+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:05.833777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.311575+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.354456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.477895+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.478670+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.553554+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.589064+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.768832+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.769310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.769355+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.769815+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.771567+00:00", "trade", 9.04, 900.0]
["2026-09-08T14:04:06.775870+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:04:06.776209+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:06.776670+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:04:06.777127+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:04:06.777301+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:04:06.777342+00:00", "trade", 9.04, 150.0]
["2026-09-08T14:04:06.777533+00:00", "trade", 9.04, 150.0]
["2026-09-08T14:04:06.874418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.181750+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.183911+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.364116+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.364594+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.486060+00:00", "trade", 9.0648, 300.0]
["2026-09-08T14:04:07.486893+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.487387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:07.747486+00:00", "trade", 9.0416, 22.0]
["2026-09-08T14:04:08.149444+00:00", "trade", 9.045, 10.0]
["2026-09-08T14:04:08.911338+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:04:09.786117+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:09.968191+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:10.242745+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:10.844375+00:00", "trade", 9.045, 3.0]
["2026-09-08T14:04:10.845152+00:00", "trade", 9.045, 2.0]
["2026-09-08T14:04:10.872213+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:10.874642+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:10.875101+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:10.944780+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:11.097813+00:00", "trade", 9.045, 250.0]
["2026-09-08T14:04:11.267316+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:04:11.270457+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:11.549599+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:04:11.646366+00:00", "trade", 9.045, 6.0]
["2026-09-08T14:04:13.397747+00:00", "trade", 9.045, 3.0]
["2026-09-08T14:04:14.273596+00:00", "trade", 9.045, 2.0]
["2026-09-08T14:04:14.400053+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:14.400501+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:14.400515+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:14.928166+00:00", "trade", 9.045, 1.0]
["2026-09-08T14:04:16.686195+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:16.686663+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:17.835650+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:17.838483+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:17.838936+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:17.866749+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:04:19.174380+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:04:19.342580+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:20.702973+00:00", "trade", 9.0401, 1000.0]
["2026-09-08T14:04:21.451702+00:00", "trade", 9.0448, 265.0]
["2026-09-08T14:04:21.469703+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:21.922079+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:21.924232+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:22.000816+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:04:22.728393+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:22.728847+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:22.732294+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:23.622165+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:24.311641+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:24.934427+00:00", "trade", 9.045, 2000.0]
["2026-09-08T14:04:26.075190+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079209+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079455+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:26.079457+00:00", "trade", 9.05, 51.0]
["2026-09-08T14:04:26.079517+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079524+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079531+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079538+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079539+00:00", "trade", 9.05, 1018.0]
["2026-09-08T14:04:26.079540+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079544+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079550+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079577+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079658+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:04:26.079669+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079677+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079684+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079701+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079737+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079740+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:26.079751+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079757+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079766+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079780+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079787+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079793+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079800+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079808+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079842+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:26.079843+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:26.079843+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:04:26.079887+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.079898+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.080031+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.080041+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.080138+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.080185+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:26.080593+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.080713+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.081159+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.081521+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.081528+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.081535+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:04:26.081541+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:26.081548+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:26.081555+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:04:26.081558+00:00", "trade", 9.05, 482.0]
["2026-09-08T14:04:26.081560+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081562+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081568+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081580+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081594+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081599+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081601+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081613+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081620+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081638+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.081981+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.082085+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.082094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.082107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.082124+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.082522+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.086034+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.091355+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:04:26.260426+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:04:26.359204+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.359654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.363175+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.363638+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.363652+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.440804+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.483188+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.483641+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.484118+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.484887+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.485967+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.486019+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.486130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.547133+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.557175+00:00", "trade", 9.055, 3.0]
["2026-09-08T14:04:26.557474+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:04:26.557639+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.557675+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.558089+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.582083+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.584894+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:04:26.585581+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.616469+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.663803+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:26.741224+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:27.446932+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:27.565423+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:27.576571+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:27.707679+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:27.816932+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:27.836355+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:28.313981+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:04:28.509604+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:28.509793+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:28.636817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:28.728964+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:28.764031+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:29.584888+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:29.647286+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:29.983285+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:30.418567+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:30.418596+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:30.518676+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:30.518735+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:30.650361+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:30.678117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:31.056045+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:04:31.187586+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:32.837601+00:00", "trade", 9.055, 26.0]
["2026-09-08T14:04:32.838760+00:00", "trade", 9.055, 126.0]
["2026-09-08T14:04:33.136052+00:00", "trade", 9.06, 3.0]
["2026-09-08T14:04:33.136106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136138+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136164+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:33.136184+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:33.136190+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:33.136289+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136329+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:33.136329+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136520+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136533+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136598+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136642+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136655+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136662+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136685+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.136751+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137204+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137210+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137230+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137240+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:04:33.137241+00:00", "trade", 9.06, 82.0]
["2026-09-08T14:04:33.137256+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:33.137303+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137312+00:00", "trade", 9.06, 18.0]
["2026-09-08T14:04:33.137315+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:04:33.137315+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:33.137349+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:04:33.137352+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137356+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:33.137363+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:04:33.137372+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137379+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:33.137393+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137400+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137407+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137415+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137422+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137437+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137445+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137452+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137459+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137754+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137832+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.137871+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.138210+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.138413+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.138846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.141848+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.146717+00:00", "trade", 9.06, 33.0]
["2026-09-08T14:04:33.146718+00:00", "trade", 9.06, 33.0]
["2026-09-08T14:04:33.146720+00:00", "trade", 9.06, 33.0]
["2026-09-08T14:04:33.147452+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:04:33.147463+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.147919+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.213957+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.262702+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.424359+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.431712+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.485166+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.516537+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.520185+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.833388+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.833396+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:33.986543+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.100682+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:04:34.100741+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:04:34.100801+00:00", "trade", 9.06, 287.0]
["2026-09-08T14:04:34.101406+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.101416+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:04:34.101648+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.102170+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.103064+00:00", "trade", 9.06, 9.0]
["2026-09-08T14:04:34.121340+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:04:34.122148+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:04:34.137755+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.138208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.138376+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.138383+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.138407+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.138457+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.138474+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.138520+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.138812+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.138914+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.138964+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.139083+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.139178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.139740+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.139743+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.139830+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.139831+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.139833+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.139854+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.139857+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.139864+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.139934+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.139941+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.140086+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.140108+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.140120+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.140156+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:34.140196+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.140203+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.140209+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.140216+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.140229+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:34.140275+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.140276+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140284+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140329+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140422+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140567+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:04:34.140662+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.140753+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.141029+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.141460+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.142423+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.142592+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.142886+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.148117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.149324+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.208102+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.210399+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.214272+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:34.214284+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:34.214288+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:34.214658+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.214700+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.214746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.214753+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.214937+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.215836+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.240752+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.253507+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.254331+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.284784+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.284821+00:00", "trade", 9.06, 359.0]
["2026-09-08T14:04:34.284854+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.284866+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285380+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285394+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285402+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285423+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285467+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:04:34.285473+00:00", "trade", 9.06, 120.0]
["2026-09-08T14:04:34.285488+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285513+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285521+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285538+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285560+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285587+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285909+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.285927+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.286019+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.286081+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.286105+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.317857+00:00", "trade", 9.06, 2.0]
["2026-09-08T14:04:34.357817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.460805+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:34.476079+00:00", "trade", 9.0436, 1.0]
["2026-09-08T14:04:35.140980+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:04:35.285981+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.286130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.286243+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.286905+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.286932+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.286954+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:35.286957+00:00", "trade", 9.06, 18.0]
["2026-09-08T14:04:35.286989+00:00", "trade", 9.06, 5000.0]
["2026-09-08T14:04:35.286989+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287002+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:04:35.287003+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287030+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287037+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287039+00:00", "trade", 9.06, 2221.0]
["2026-09-08T14:04:35.287040+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287043+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287055+00:00", "trade", 9.06, 13.0]
["2026-09-08T14:04:35.287056+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287064+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287066+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:35.287077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287091+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287104+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287139+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287153+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287160+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287168+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287176+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287182+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287213+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287242+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:35.287250+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287256+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287264+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287271+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287278+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287283+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287284+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287291+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287298+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287304+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287311+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287317+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287323+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287330+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287331+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287337+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:35.287348+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:35.287349+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287373+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287522+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:35.287630+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287656+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287696+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287721+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287748+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287804+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287859+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.287919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.288091+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.288275+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.288454+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.288792+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.291780+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.291786+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.492544+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:35.735068+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:36.661993+00:00", "trade", 9.06, 33.0]
["2026-09-08T14:04:36.662001+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:04:36.662004+00:00", "trade", 9.06, 13.0]
["2026-09-08T14:04:36.662009+00:00", "trade", 9.06, 87.0]
["2026-09-08T14:04:36.662100+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:36.662145+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:36.662202+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:36.662212+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:36.662219+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:36.662225+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:36.662238+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:36.662251+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:36.662300+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:36.662301+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662520+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662527+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662556+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662563+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662572+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662676+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662691+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662839+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.662968+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.663018+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.663130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.663852+00:00", "trade", 9.055, 200.0]
["2026-09-08T14:04:36.664211+00:00", "trade", 9.055, 300.0]
["2026-09-08T14:04:36.666595+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.667821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.667837+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.671257+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.671327+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.671705+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.672178+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.703925+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.762755+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.840208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.840671+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.840730+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.863192+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:36.963092+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.089650+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.370146+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.370797+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:04:37.707366+00:00", "trade", 9.0613, 11.0]
["2026-09-08T14:04:37.738306+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.739140+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.739196+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.739236+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.739323+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.742324+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.748216+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:37.832163+00:00", "trade", 9.05, 7.0]
["2026-09-08T14:04:38.121735+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:38.122318+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:38.122632+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:38.122642+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:38.122827+00:00", "trade", 9.06, 18.0]
["2026-09-08T14:04:38.122828+00:00", "trade", 9.06, 61.0]
["2026-09-08T14:04:38.122829+00:00", "trade", 9.06, 84.0]
["2026-09-08T14:04:38.122841+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:38.122866+00:00", "trade", 9.06, 16.0]
["2026-09-08T14:04:38.122867+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:38.122878+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:38.122892+00:00", "quote", 9.05, 9.07]
["2026-09-08T14:04:38.122905+00:00", "quote", 9.05, 9.07]
["2026-09-08T14:04:38.122919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.122926+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.122933+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.122947+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.122953+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.122974+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123191+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123212+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123229+00:00", "trade", 9.06, 13.0]
["2026-09-08T14:04:38.123230+00:00", "trade", 9.06, 8.0]
["2026-09-08T14:04:38.123335+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:38.123384+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:38.123443+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:38.123464+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:38.123501+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:38.123606+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:38.123606+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:38.123607+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123659+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123666+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123672+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123946+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.123978+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.124233+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.124533+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.129810+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.133764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.134487+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.139400+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.183071+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.183537+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.449632+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.723614+00:00", "trade", 9.065, 50.0]
["2026-09-08T14:04:38.723794+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:38.724108+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:39.995485+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:04:39.995713+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:40.130253+00:00", "trade", 9.065, 5.0]
["2026-09-08T14:04:40.160783+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:40.178029+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:40.452534+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:40.453128+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:40.454170+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:40.552059+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:41.081864+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:41.082001+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:41.082452+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:41.773863+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:43.780192+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:04:44.829269+00:00", "trade", 9.065, 50.0]
["2026-09-08T14:04:44.829271+00:00", "trade", 9.065, 51.0]
["2026-09-08T14:04:46.067275+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:04:46.191826+00:00", "trade", 9.065, 14.0]
["2026-09-08T14:04:46.525916+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:04:46.833706+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:46.834165+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:47.498252+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:47.502370+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:04:47.640216+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:47.643036+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.933656+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934020+00:00", "trade", 9.065, 7.0]
["2026-09-08T14:04:48.934062+00:00", "trade", 9.06, 18.0]
["2026-09-08T14:04:48.934063+00:00", "trade", 9.06, 20.0]
["2026-09-08T14:04:48.934064+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:04:48.934065+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:04:48.934068+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934070+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934095+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934115+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934146+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934151+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934153+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934154+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934157+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934159+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934164+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934177+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934184+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934191+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934192+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934218+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934224+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934244+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934252+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934258+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934265+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934272+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934299+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934312+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934332+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934339+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934345+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934352+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934373+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934382+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:48.934405+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934415+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934423+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934440+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934446+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934454+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934457+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934460+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934467+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934474+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934481+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934487+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934492+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:04:48.934493+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934494+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934494+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934494+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934500+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:48.934558+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:48.934566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934575+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934597+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934691+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934735+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934750+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934816+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934843+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934952+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.934996+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.935006+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.935090+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.935208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.935435+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.935815+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:04:48.936568+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:48.938839+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:49.051545+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:49.051582+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:49.051740+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:49.098227+00:00", "trade", 9.0451, 4.0]
["2026-09-08T14:04:49.677520+00:00", "trade", 9.0489, 47.0]
["2026-09-08T14:04:50.167423+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.397072+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.398539+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.398992+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.400388+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.400565+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.415631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462549+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:50.462550+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462554+00:00", "trade", 9.06, 14.0]
["2026-09-08T14:04:50.462555+00:00", "trade", 9.06, 20.0]
["2026-09-08T14:04:50.462556+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:04:50.462576+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:50.462576+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462653+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462660+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462773+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462779+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:04:50.462794+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462801+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462807+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462813+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462820+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462826+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462839+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462846+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:04:50.462870+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:04:50.462871+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.462948+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.462973+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.463640+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.463746+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.464183+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.470292+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.764834+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:50.946333+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:04:51.050868+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.051764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.055566+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.075785+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.076534+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.080300+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.208107+00:00", "trade", 9.07, 16.0]
["2026-09-08T14:04:51.208486+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.208540+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.209001+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.232209+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:04:51.232652+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.254494+00:00", "trade", 9.07, 16.0]
["2026-09-08T14:04:51.254865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.254872+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.255189+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.258622+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.274015+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.287758+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:04:51.288444+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.288451+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.299273+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.299695+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.420735+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.458607+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.459062+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.576917+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:51.762698+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:52.257338+00:00", "trade", 9.0614, 16.0]
["2026-09-08T14:04:52.270576+00:00", "trade", 9.0614, 1.0]
["2026-09-08T14:04:53.388178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:53.742153+00:00", "trade", 9.07, 40.0]
["2026-09-08T14:04:53.742553+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:53.742608+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:54.039554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:54.064931+00:00", "trade", 9.07, 8.0]
["2026-09-08T14:04:54.065003+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:04:54.065063+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:04:54.065123+00:00", "trade", 9.07, 92.0]
["2026-09-08T14:04:54.200559+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:54.202789+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:54.203037+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:55.002061+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:55.002517+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:55.002692+00:00", "trade", 9.07, 1500.0]
["2026-09-08T14:04:55.003114+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:04:55.003204+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:04:55.003316+00:00", "trade", 9.07, 19.0]
["2026-09-08T14:04:55.441974+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:55.640915+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:04:55.644969+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:56.040380+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:56.417320+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:56.689637+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:57.113037+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:04:57.113722+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:57.114214+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:57.186582+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:57.187050+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:58.184017+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:58.185110+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:58.191734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:58.749505+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:58.937770+00:00", "trade", 9.061, 50.0]
["2026-09-08T14:04:58.938581+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:58.974024+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:59.034570+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:59.127363+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:59.335922+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:59.683972+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:04:59.830582+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:05:00.007418+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.013902+00:00", "trade", 9.07, 84.0]
["2026-09-08T14:05:00.013905+00:00", "trade", 9.07, 8.0]
["2026-09-08T14:05:00.013905+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.013907+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.013909+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:05:00.013912+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:00.013925+00:00", "trade", 9.07, 11.0]
["2026-09-08T14:05:00.013926+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.013998+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014004+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014018+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014026+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014040+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014048+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014054+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014067+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014074+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014138+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014147+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014154+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014161+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.014175+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.014191+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:00.014341+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:05:00.014377+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014384+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014401+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014407+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014427+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014452+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014626+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014715+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014870+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014935+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014944+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014967+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.014987+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015242+00:00", "trade", 9.07, 3.0]
["2026-09-08T14:05:00.015409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015538+00:00", "trade", 9.07, 97.0]
["2026-09-08T14:05:00.015539+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015581+00:00", "trade", 9.07, 97.0]
["2026-09-08T14:05:00.015583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.015731+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.016232+00:00", "trade", 9.07, 3.0]
["2026-09-08T14:05:00.016451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.017916+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.017926+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.018373+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.020869+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.032115+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.032182+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.038557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043441+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.043449+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.043508+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043547+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.043857+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:05:00.043875+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:05:00.043940+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.043955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.043962+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.043970+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.043973+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.043974+00:00", "trade", 9.07, 85.0]
["2026-09-08T14:05:00.043975+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:00.043977+00:00", "trade", 9.07, 33.0]
["2026-09-08T14:05:00.043980+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.043981+00:00", "trade", 9.07, 67.0]
["2026-09-08T14:05:00.043981+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:00.043983+00:00", "trade", 9.07, 33.0]
["2026-09-08T14:05:00.043983+00:00", "trade", 9.07, 12.0]
["2026-09-08T14:05:00.043993+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.043998+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:00.044023+00:00", "trade", 9.07, 105.0]
["2026-09-08T14:05:00.044027+00:00", "trade", 9.07, 105.0]
["2026-09-08T14:05:00.044037+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044043+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044050+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044056+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044070+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044076+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044097+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044104+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044128+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044171+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044182+00:00", "trade", 9.07, 104.0]
["2026-09-08T14:05:00.044182+00:00", "trade", 9.07, 34.0]
["2026-09-08T14:05:00.044182+00:00", "trade", 9.07, 72.0]
["2026-09-08T14:05:00.044182+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:00.044221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044334+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044418+00:00", "trade", 9.07, 116.0]
["2026-09-08T14:05:00.044419+00:00", "trade", 9.07, 96.0]
["2026-09-08T14:05:00.044464+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044476+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044515+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:05:00.044516+00:00", "trade", 9.07, 92.0]
["2026-09-08T14:05:00.044544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044621+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:05:00.044624+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044740+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044758+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.044979+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.045039+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.046214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.048486+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.048493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.119148+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.119649+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.119912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.120055+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.124403+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.129046+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.129999+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:05:00.135697+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.144674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.144682+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.217305+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.217331+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.293676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.297373+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305456+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:05:00.305457+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:05:00.305463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305491+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:00.305549+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305556+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305563+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305570+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305577+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305584+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305599+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305613+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305621+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305634+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:00.305735+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:05:00.305827+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.306219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.306383+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.306643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.306696+00:00", "trade", 9.0801, 450.0]
["2026-09-08T14:05:00.309618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.320903+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.332270+00:00", "trade", 9.085, 4919.0]
["2026-09-08T14:05:00.336648+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.346355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.346807+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.369580+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.426479+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.426507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.426821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.427138+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.487348+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:05:00.487416+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:00.518429+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:01.467101+00:00", "trade", 9.0654, 2.0]
["2026-09-08T14:05:01.743602+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:05:02.125494+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:02.707717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:02.849367+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:05:04.311816+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:05.898198+00:00", "trade", 9.0801, 83.0]
["2026-09-08T14:05:06.517135+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:05:09.998035+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:05:09.998056+00:00", "trade", 9.08, 74.0]
["2026-09-08T14:05:09.998056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998058+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998059+00:00", "trade", 9.08, 273.0]
["2026-09-08T14:05:09.998061+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:05:09.998064+00:00", "trade", 9.08, 161.0]
["2026-09-08T14:05:09.998064+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998066+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998066+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998330+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998335+00:00", "trade", 9.08, 311.0]
["2026-09-08T14:05:09.998358+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998387+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998411+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:09.998545+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998553+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998559+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998567+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998577+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998595+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998603+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998633+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998635+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:05:09.998635+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998635+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998680+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998695+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:09.998736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.998738+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:09.998769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.998846+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.998950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.999073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.999118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.999145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.999221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.999398+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:09.999697+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.000117+00:00", "trade", 9.075, 400.0]
["2026-09-08T14:05:10.000523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.000943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.001542+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.001813+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.002079+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.002819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.007178+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.007947+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:10.030311+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.375096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.605950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.606722+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.638316+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:10.933713+00:00", "trade", 9.0657, 1.0]
["2026-09-08T14:05:11.220379+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:05:11.221936+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:11.511242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:11.591803+00:00", "trade", 9.0734, 200.0]
["2026-09-08T14:05:11.631744+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:11.632526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:12.163995+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:05:12.242312+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:12.244137+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:12.393431+00:00", "trade", 9.0636, 1.0]
["2026-09-08T14:05:13.050645+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:13.737785+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.943790+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:05:14.943798+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.943805+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.943822+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944117+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:14.944131+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944139+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944158+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944203+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944222+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944272+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944278+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944305+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944481+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:05:14.944548+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:14.944556+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:05:14.944558+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.944634+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.944654+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.944828+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.945708+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.945988+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.946207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.946476+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.946932+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.947722+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.960874+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.980281+00:00", "trade", 9.07, 85.0]
["2026-09-08T14:05:14.980832+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.997841+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:14.998358+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.168873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.170196+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.172853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.175418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.604943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.606775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:15.611509+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.225202+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.240565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.328257+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.786591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896507+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:16.896548+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896599+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:05:16.896600+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896603+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:16.896607+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896610+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:05:16.896621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896787+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896832+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896840+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:16.896895+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:16.896975+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:05:16.897036+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:05:16.897043+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:05:16.897079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897086+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897185+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897261+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897345+00:00", "trade", 9.08, 28.0]
["2026-09-08T14:05:16.897415+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897445+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897473+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897498+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.897968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.898150+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:16.898152+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.898160+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:16.899311+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.899687+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.902223+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.902667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.942752+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:16.943466+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.943962+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:16.945072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.006713+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:05:17.007007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.007946+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.050569+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.050621+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.091977+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.155127+00:00", "trade", 9.08, 126.0]
["2026-09-08T14:05:17.155432+00:00", "trade", 9.08, 126.0]
["2026-09-08T14:05:17.155860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.156010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.156191+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.156196+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:17.156289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.156670+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.156696+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.156735+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.157174+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.160162+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.190777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.213761+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:17.213762+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:05:17.213930+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:17.213995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:17.214016+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:17.214050+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:05:17.214069+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:05:17.214075+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:17.214075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214083+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214110+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214116+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214129+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214136+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214149+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214573+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214603+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214657+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.214957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.215107+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.215895+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.215907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.215913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.217992+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:05:17.217994+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:17.217994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.217995+00:00", "trade", 9.075, 900.0]
["2026-09-08T14:05:17.217996+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.217999+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:05:17.218001+00:00", "trade", 9.07, 500.0]
["2026-09-08T14:05:17.218004+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218004+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.218006+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218008+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218009+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218011+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218021+00:00", "trade", 9.07, 126.0]
["2026-09-08T14:05:17.218049+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218050+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:05:17.218063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218070+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218093+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218099+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218102+00:00", "trade", 9.07, 74.0]
["2026-09-08T14:05:17.218104+00:00", "trade", 9.07, 52.0]
["2026-09-08T14:05:17.218106+00:00", "trade", 9.07, 48.0]
["2026-09-08T14:05:17.218114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218121+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218177+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:05:17.218183+00:00", "trade", 9.075, 900.0]
["2026-09-08T14:05:17.218184+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:05:17.218185+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:05:17.218188+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:17.218191+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:17.218192+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218193+00:00", "trade", 9.075, 74.0]
["2026-09-08T14:05:17.218195+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218204+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218209+00:00", "trade", 9.075, 826.0]
["2026-09-08T14:05:17.218213+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218216+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218217+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218224+00:00", "trade", 9.07, 74.0]
["2026-09-08T14:05:17.218228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218234+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218246+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218252+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:05:17.218252+00:00", "trade", 9.075, 900.0]
["2026-09-08T14:05:17.218254+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:05:17.218254+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:05:17.218259+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218260+00:00", "trade", 9.07, 74.0]
["2026-09-08T14:05:17.218264+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218268+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.218277+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.218280+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218282+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.218284+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:05:17.218287+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218289+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218291+00:00", "trade", 9.07, 274.0]
["2026-09-08T14:05:17.218296+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218299+00:00", "trade", 9.075, 126.0]
["2026-09-08T14:05:17.218300+00:00", "trade", 9.075, 93.0]
["2026-09-08T14:05:17.218324+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:05:17.218330+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:05:17.218331+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218390+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.218429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218433+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218437+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218446+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218448+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218476+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218537+00:00", "trade", 9.07, 60.0]
["2026-09-08T14:05:17.218552+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218572+00:00", "trade", 9.07, 180.0]
["2026-09-08T14:05:17.218581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218605+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.218619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218663+00:00", "trade", 9.07, 126.0]
["2026-09-08T14:05:17.218685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.218920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219023+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.219025+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219163+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219566+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219575+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.219726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220160+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.220163+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.220187+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.220242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220274+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.220276+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:05:17.220277+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.220277+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.220277+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.220278+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.220296+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.220338+00:00", "trade", 9.07, 40.0]
["2026-09-08T14:05:17.220501+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.220585+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.220601+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220612+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:05:17.220612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220648+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220701+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220785+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.220819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.221069+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.221106+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.221166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.221214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.221562+00:00", "trade", 9.07, 148.0]
["2026-09-08T14:05:17.221584+00:00", "trade", 9.07, 152.0]
["2026-09-08T14:05:17.221593+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:05:17.221594+00:00", "trade", 9.07, 227.0]
["2026-09-08T14:05:17.221686+00:00", "trade", 9.07, 40.0]
["2026-09-08T14:05:17.221687+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.221794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.221810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.221993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222006+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222090+00:00", "trade", 9.07, 321.0]
["2026-09-08T14:05:17.222111+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222164+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222229+00:00", "trade", 9.07, 800.0]
["2026-09-08T14:05:17.222304+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222314+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.222565+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:05:17.222580+00:00", "trade", 9.07, 60.0]
["2026-09-08T14:05:17.223006+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.223030+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.223324+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.223350+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.223360+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.223498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.224289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.224296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.225006+00:00", "trade", 9.07, 255.0]
["2026-09-08T14:05:17.236092+00:00", "trade", 9.07, 34.0]
["2026-09-08T14:05:17.236479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.236487+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.236768+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.396720+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:17.396737+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:18.073063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:18.539868+00:00", "trade", 9.075, 1700.0]
["2026-09-08T14:05:18.540228+00:00", "trade", 9.075, 1600.0]
["2026-09-08T14:05:19.152366+00:00", "trade", 9.0551, 2.0]
["2026-09-08T14:05:19.153364+00:00", "trade", 9.0551, 2.0]
["2026-09-08T14:05:19.678266+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:19.678713+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:21.273904+00:00", "trade", 9.0787, 665.0]
["2026-09-08T14:05:21.283848+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:05:21.286421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:22.907432+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:05:23.285637+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:23.290166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:23.407573+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:23.550188+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:23.575301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.144347+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.144637+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.144837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158271+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:05:24.158273+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:24.158492+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158548+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158567+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158575+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158576+00:00", "trade", 9.08, 160.0]
["2026-09-08T14:05:24.158581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158603+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158606+00:00", "trade", 9.08, 41.0]
["2026-09-08T14:05:24.158607+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:24.158610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158638+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:05:24.158686+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:05:24.158689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158720+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158740+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158755+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158760+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158779+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158785+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158791+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158822+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158829+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.158916+00:00", "trade", 9.08, 36.0]
["2026-09-08T14:05:24.159201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.159267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.159277+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.159314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.163009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.164084+00:00", "trade", 9.085, 56.0]
["2026-09-08T14:05:24.169213+00:00", "trade", 9.085, 152.0]
["2026-09-08T14:05:24.243079+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:05:24.243770+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.261130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.407354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.459805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.460073+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:24.639811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:25.606077+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:25.673876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:26.635622+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:26.636145+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:26.713409+00:00", "trade", 9.08, 34.0]
["2026-09-08T14:05:26.768284+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:05:26.768353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:27.188971+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:27.188998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:27.192099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:27.835751+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:27.835777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:28.310368+00:00", "trade", 9.0551, 2.0]
["2026-09-08T14:05:28.389625+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:28.389904+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:28.396131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:28.522143+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:05:29.460156+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:05:30.128777+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:05:31.192675+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:31.617478+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:31.617503+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:31.618000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:31.621453+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:32.260513+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:32.260784+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:32.261336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:32.879619+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:32.884960+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:33.571306+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:33.572044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:33.926853+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:33.926879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:34.005866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:34.809114+00:00", "trade", 9.0886, 1.0]
["2026-09-08T14:05:34.813513+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:34.898629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:35.061168+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:35.195245+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:35.393689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:35.393715+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:35.394438+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:35.584323+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:05:36.154639+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:05:36.280073+00:00", "trade", 9.085, 6.0]
["2026-09-08T14:05:36.865404+00:00", "trade", 9.0823, 14.0]
["2026-09-08T14:05:41.520631+00:00", "trade", 9.085, 158.0]
["2026-09-08T14:05:41.520691+00:00", "trade", 9.085, 158.0]
["2026-09-08T14:05:42.555669+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:42.681111+00:00", "trade", 9.0634, 12.0]
["2026-09-08T14:05:43.583517+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.380549+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:05:44.420000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.522771+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530736+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530750+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530774+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:05:44.530774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530784+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:05:44.530786+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:05:44.530787+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:05:44.530788+00:00", "trade", 9.09, 88.0]
["2026-09-08T14:05:44.530809+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:05:44.530809+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:44.530810+00:00", "trade", 9.09, 14.0]
["2026-09-08T14:05:44.530811+00:00", "trade", 9.09, 28.0]
["2026-09-08T14:05:44.530815+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:05:44.530861+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530875+00:00", "trade", 9.09, 20.0]
["2026-09-08T14:05:44.530875+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530879+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:05:44.530881+00:00", "trade", 9.09, 1479.0]
["2026-09-08T14:05:44.530882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530888+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530895+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530901+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530908+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530922+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.530955+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531030+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531091+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531106+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531140+00:00", "trade", 9.09, 21.0]
["2026-09-08T14:05:44.531140+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531148+00:00", "trade", 9.09, 5000.0]
["2026-09-08T14:05:44.531150+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531154+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531159+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:05:44.531167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531213+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:44.531214+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:05:44.531253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531258+00:00", "trade", 9.085, 28.0]
["2026-09-08T14:05:44.531274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531280+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531287+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:44.531299+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:44.531300+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531320+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531328+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531362+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:05:44.531369+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531389+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531403+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531439+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:05:44.531441+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:05:44.531447+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531499+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531534+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531585+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531606+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:05:44.531609+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:44.531614+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:44.531631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.531636+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.531643+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.531738+00:00", "trade", 9.095, 139.0]
["2026-09-08T14:05:44.531772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.535977+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.537735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.537760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.539400+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.539755+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.542062+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.569037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:44.577673+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:05:44.946555+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:05:44.946624+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.017555+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.466855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.466882+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.494668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.494719+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.551980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:45.946889+00:00", "trade", 9.09, 48.0]
["2026-09-08T14:05:45.961454+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:46.134013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:46.537183+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:46.537714+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:46.946865+00:00", "trade", 9.095, 34.0]
["2026-09-08T14:05:47.075703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:47.076444+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:47.609311+00:00", "trade", 9.092, 30.0]
["2026-09-08T14:05:47.609834+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:47.616297+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:05:47.629364+00:00", "trade", 9.0924, 30.0]
["2026-09-08T14:05:47.672369+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:48.190528+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:48.191027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:48.531468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:48.532309+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:48.684777+00:00", "trade", 9.0663, 25.0]
["2026-09-08T14:05:49.090901+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:49.091411+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:49.468055+00:00", "trade", 9.0781, 8.0]
["2026-09-08T14:05:49.794433+00:00", "trade", 9.095, 5.0]
["2026-09-08T14:05:49.795549+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:49.796260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:49.961763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:50.010079+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:50.063330+00:00", "trade", 9.095, 63.0]
["2026-09-08T14:05:50.063373+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:50.415618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:50.541252+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:50.541326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:50.541479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:50.541888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:52.132008+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:05:52.679449+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:05:52.867082+00:00", "trade", 9.09, 235.0]
["2026-09-08T14:05:52.867082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:52.867084+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:05:52.867086+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867087+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:05:52.867089+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:05:52.867089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:05:52.867092+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:05:52.867092+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:05:52.867094+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:05:52.867096+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867100+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:05:52.867100+00:00", "trade", 9.09, 339.0]
["2026-09-08T14:05:52.867108+00:00", "trade", 9.09, 65.0]
["2026-09-08T14:05:52.867108+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:05:52.867109+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:05:52.867110+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:05:52.867117+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:05:52.867159+00:00", "trade", 9.09, 57.0]
["2026-09-08T14:05:52.867267+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867274+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867280+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867287+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867293+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867299+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867305+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867312+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867318+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867324+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867330+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867337+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867364+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867371+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867376+00:00", "trade", 9.09, 548.0]
["2026-09-08T14:05:52.867378+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867379+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867381+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867384+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867386+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867390+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867391+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867398+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867488+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867596+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867603+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867624+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867651+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:05:52.867672+00:00", "trade", 9.09, 375.0]
["2026-09-08T14:05:52.867694+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:05:52.867696+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867696+00:00", "trade", 9.09, 297.0]
["2026-09-08T14:05:52.867697+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:05:52.867698+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867737+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867919+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867975+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.867989+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.868163+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.868238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.868261+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.868557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.868568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.868755+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.869141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.879139+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.879481+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.887344+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.896931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.998122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:52.998186+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:53.010958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:53.045620+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:53.166970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:53.526599+00:00", "trade", 9.085, 5.0]
["2026-09-08T14:05:53.527303+00:00", "trade", 9.085, 38.0]
["2026-09-08T14:05:53.527411+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:54.064366+00:00", "trade", 9.0652, 2.0]
["2026-09-08T14:05:54.588145+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:05:57.244838+00:00", "trade", 9.085, 15.0]
["2026-09-08T14:05:57.428883+00:00", "trade", 9.0886, 1.0]
["2026-09-08T14:05:57.833521+00:00", "trade", 9.0815, 1000.0]
["2026-09-08T14:05:58.853288+00:00", "trade", 9.085, 5.0]
["2026-09-08T14:05:58.976420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:05:59.106943+00:00", "trade", 9.09, 11.0]
["2026-09-08T14:06:00.158883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.159342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.204733+00:00", "trade", 9.09, 23.0]
["2026-09-08T14:06:00.204734+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.204799+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.204825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.205253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.344523+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.345263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.359449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.360010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.360472+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.360930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.360948+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.362423+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.362788+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.362847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.362918+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.363162+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.363417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.363601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.365693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.365719+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.365840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.366167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.366450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:00.366458+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:00.366465+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:00.366472+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:00.366485+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:00.366493+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:00.366533+00:00", "trade", 9.09, 45.0]
["2026-09-08T14:06:00.366534+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:00.366534+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.366622+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.366660+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.366954+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.366961+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.367395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.367403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.367846+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.381964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.382978+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:06:00.382986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:00.678223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:01.496127+00:00", "trade", 9.0665, 1.0]
["2026-09-08T14:06:01.942655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:01.972917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:02.138173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:04.244218+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:04.363154+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:04.827697+00:00", "trade", 9.095, 250.0]
["2026-09-08T14:06:05.943314+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:05.943507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:05.943992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:05.995575+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:06.082507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:06.930466+00:00", "trade", 9.0901, 100.0]
["2026-09-08T14:06:07.437125+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:06:07.968140+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:08.071130+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:09.087538+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:06:09.087994+00:00", "trade", 9.095, 42.0]
["2026-09-08T14:06:09.088154+00:00", "trade", 9.095, 18.0]
["2026-09-08T14:06:09.088788+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:09.324382+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:06:09.325419+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:09.325829+00:00", "trade", 9.095, 139.0]
["2026-09-08T14:06:09.676039+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:09.778396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:09.839527+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:09.839995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:10.280553+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:10.634102+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:14.448312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:14.448377+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:14.725344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:15.532184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:15.586027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:16.235577+00:00", "trade", 9.0907, 100.0]
["2026-09-08T14:06:16.236363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:16.614313+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:16.614851+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:16.653648+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:17.028465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:17.177011+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:06:17.834954+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:17.835419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.720956+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.721406+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.721757+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:06:18.721759+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.721855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.722217+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.722692+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.861025+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.861340+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:18.861341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.861384+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:18.861735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:19.207961+00:00", "trade", 9.095, 9609.0]
["2026-09-08T14:06:20.521511+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:20.522037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:20.703366+00:00", "trade", 9.0742, 2.0]
["2026-09-08T14:06:20.704202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:20.995980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:21.113508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:21.113950+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:21.445097+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:21.448707+00:00", "trade", 9.09, 900.0]
["2026-09-08T14:06:21.503764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:22.095285+00:00", "trade", 9.095, 5.0]
["2026-09-08T14:06:22.486443+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:22.738716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:22.793798+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:24.071927+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:06:24.072436+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:24.998350+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:25.401232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:25.401319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:26.663764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:26.663850+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.118387+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:27.142620+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:27.142705+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:27.142985+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:27.142986+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:06:27.143084+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:27.143091+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:06:27.143094+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:06:27.143116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.143431+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.143469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.143676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.143735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.143742+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.144672+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.305724+00:00", "trade", 9.095, 1000.0]
["2026-09-08T14:06:27.347930+00:00", "trade", 9.0917, 1000.0]
["2026-09-08T14:06:27.357779+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:06:27.393332+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.393508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.626462+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.848490+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.849042+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:27.849091+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:27.849510+00:00", "trade", 9.095, 45.0]
["2026-09-08T14:06:27.849799+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.850043+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:27.850263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.850721+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:27.904824+00:00", "trade", 9.1, 43.0]
["2026-09-08T14:06:28.196432+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:28.245684+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:28.641545+00:00", "trade", 9.0901, 291.0]
["2026-09-08T14:06:28.961730+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:28.962119+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:29.072250+00:00", "trade", 9.0682, 1.0]
["2026-09-08T14:06:30.122303+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:30.123581+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:06:31.023340+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.023812+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392737+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:06:31.392739+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:06:31.392740+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392742+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:06:31.392746+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:06:31.392746+00:00", "trade", 9.1, 1000.0]
["2026-09-08T14:06:31.392748+00:00", "trade", 9.1, 50.0]
["2026-09-08T14:06:31.392748+00:00", "trade", 9.1, 8.0]
["2026-09-08T14:06:31.392754+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392754+00:00", "trade", 9.1, 25.0]
["2026-09-08T14:06:31.392756+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:06:31.392756+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392762+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:06:31.392762+00:00", "trade", 9.1, 17.0]
["2026-09-08T14:06:31.392763+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:06:31.392766+00:00", "trade", 9.1, 24.0]
["2026-09-08T14:06:31.392769+00:00", "trade", 9.1, 76.0]
["2026-09-08T14:06:31.392862+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392874+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392882+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392885+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:06:31.392886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392890+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:06:31.392890+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392890+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:06:31.392891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392892+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:06:31.392893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392894+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:06:31.392898+00:00", "trade", 9.1, 214.0]
["2026-09-08T14:06:31.392898+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392901+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:06:31.392901+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392905+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:06:31.392905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392913+00:00", "trade", 9.1, 911.0]
["2026-09-08T14:06:31.392913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392919+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392923+00:00", "trade", 9.1, 3000.0]
["2026-09-08T14:06:31.392925+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392925+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392940+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:31.392947+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392952+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:06:31.392954+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392969+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392977+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392983+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:06:31.392983+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392983+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392984+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:06:31.392985+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392987+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:06:31.392987+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:06:31.392990+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392991+00:00", "trade", 9.1, 990.0]
["2026-09-08T14:06:31.392994+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:06:31.392995+00:00", "trade", 9.1, 8.0]
["2026-09-08T14:06:31.392995+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.392996+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392997+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.392998+00:00", "trade", 9.1, 40.0]
["2026-09-08T14:06:31.393002+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:06:31.393004+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:06:31.393004+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.393004+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393011+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:06:31.393011+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393013+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.393018+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.393024+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393031+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393035+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:31.393040+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393054+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393062+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:31.393083+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393084+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393097+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393103+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393111+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393117+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393125+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393131+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393139+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393247+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393287+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393295+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393318+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393416+00:00", "trade", 9.1, 70.0]
["2026-09-08T14:06:31.393456+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393476+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393566+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:06:31.393580+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:06:31.393585+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:06:31.393595+00:00", "trade", 9.11, 600.0]
["2026-09-08T14:06:31.393600+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:06:31.393605+00:00", "trade", 9.11, 84.0]
["2026-09-08T14:06:31.393614+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:06:31.393621+00:00", "trade", 9.11, 24.0]
["2026-09-08T14:06:31.393625+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:06:31.393639+00:00", "trade", 9.0992, 47.0]
["2026-09-08T14:06:31.393667+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.393728+00:00", "trade", 9.1, 40.0]
["2026-09-08T14:06:31.393846+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.394160+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.394243+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.394297+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.394304+00:00", "trade", 9.1034, 41.0]
["2026-09-08T14:06:31.394712+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.395068+00:00", "trade", 9.1, 6.0]
["2026-09-08T14:06:31.395273+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.395649+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:06:31.395775+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:06:31.395807+00:00", "trade", 9.1023, 11.0]
["2026-09-08T14:06:31.396145+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.396520+00:00", "trade", 9.105, 42.0]
["2026-09-08T14:06:31.404674+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.411149+00:00", "trade", 9.105, 703.0]
["2026-09-08T14:06:31.412307+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:06:31.487482+00:00", "trade", 9.105, 150.0]
["2026-09-08T14:06:31.492701+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.764416+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:06:31.893757+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.974003+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.975108+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.976367+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.977632+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:31.977658+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.416745+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:06:32.422993+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:06:32.423483+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.423753+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.423808+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.424259+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.837712+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.837727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.837756+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.838273+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.839385+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.839450+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.839836+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.839868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.839893+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.839906+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.840373+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.840406+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.840764+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.840823+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.854281+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.854350+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:06:32.854422+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:06:32.854713+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:32.854739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:32.854754+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:32.854769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:32.854787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:32.854813+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.854947+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855004+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855039+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855049+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:06:32.855230+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855324+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:32.855327+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:32.855328+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:32.855337+00:00", "trade", 9.1, 158.0]
["2026-09-08T14:06:32.855403+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.855404+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.855443+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855504+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855536+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855717+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:06:32.855725+00:00", "trade", 9.1, 58.0]
["2026-09-08T14:06:32.855777+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.855864+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.855894+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.855903+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:06:32.855973+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.855994+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856067+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856077+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856106+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856249+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856276+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856451+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856465+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856578+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.856632+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.857075+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.857672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.863489+00:00", "trade", 9.1, 900.0]
["2026-09-08T14:06:32.863905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.864067+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.898341+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.898778+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.899005+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.899086+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.987518+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.987979+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.994476+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.994571+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.994575+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.994583+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:32.995038+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:33.324717+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:33.326627+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:33.326638+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:06:33.327095+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:06:33.327167+00:00", "trade", 9.1, 17.0]
["2026-09-08T14:06:33.327186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327193+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327431+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327468+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:06:33.327632+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327661+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.327765+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:06:33.327766+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:06:33.327897+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:33.327898+00:00", "trade", 9.095, 85.0]
["2026-09-08T14:06:33.327924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.328169+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.328180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.330326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.330867+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.331402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.331757+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.331764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.337813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.338023+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:33.338125+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:06:33.338126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.338375+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.338401+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.338419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.338554+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.338886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.340378+00:00", "trade", 9.095, 242.0]
["2026-09-08T14:06:33.341055+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.350604+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:06:33.351458+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.354308+00:00", "trade", 9.09, 1700.0]
["2026-09-08T14:06:33.483460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.588227+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:33.592566+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:33.592970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.593015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.593519+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.677960+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:33.740326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:34.099547+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:34.101891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:34.520712+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.520714+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.520715+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.520764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:34.520771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:34.520778+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520784+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520791+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520796+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.520797+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:06:34.520798+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520802+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:06:34.520813+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520819+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520826+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520833+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520834+00:00", "trade", 9.09, 20.0]
["2026-09-08T14:06:34.520846+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520853+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.520860+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521012+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521042+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521048+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521057+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521064+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521079+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521106+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521134+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:06:34.521138+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521138+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521139+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521139+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:34.521141+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:06:34.521147+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521187+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521214+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:34.521214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521232+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521339+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521463+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:06:34.521499+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521593+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521636+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.521859+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.522298+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.522325+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:34.523234+00:00", "trade", 9.085, 32.0]
["2026-09-08T14:06:34.523353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.523366+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.527576+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.528036+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.537089+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:34.537348+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.537554+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.538327+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.539964+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.540808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.540928+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.540936+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.540950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.541399+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.547298+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.548017+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.660649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:34.895585+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.072595+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.247157+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:06:35.522225+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:35.527270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.538500+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.538523+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.538678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.538774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.538982+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.539243+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.549007+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:35.549022+00:00", "trade", 9.08, 32.0]
["2026-09-08T14:06:35.549026+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:35.549313+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:06:35.549467+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.549529+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:35.549672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.549999+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:06:35.549999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.550121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.550267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.550506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.557853+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.558318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.650538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.737980+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:35.738483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.095870+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.095896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.096646+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.550957+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.551598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.556264+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.556661+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.556682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.556705+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706282+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706323+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706386+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706603+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706726+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706768+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.706830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.707055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.709701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.874769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:36.876035+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.168264+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.168573+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.168883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.169050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.178668+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.217252+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.246496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.543321+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.544814+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.550367+00:00", "trade", 9.085, 44.0]
["2026-09-08T14:06:37.551238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.551820+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.551895+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.587247+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.628875+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.630446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.630706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.631380+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.689105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.701197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.834224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.834251+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.834862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.834905+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:37.835335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:38.163975+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:38.163990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:38.164442+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:38.164898+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:38.214140+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:39.551047+00:00", "trade", 9.085, 51.0]
["2026-09-08T14:06:39.658537+00:00", "trade", 9.0683, 100.0]
["2026-09-08T14:06:39.660010+00:00", "trade", 9.0683, 2.0]
["2026-09-08T14:06:40.613848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:40.851981+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:41.287836+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:42.835368+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:43.291457+00:00", "trade", 9.0899, 291.0]
["2026-09-08T14:06:43.386223+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:06:44.653380+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:44.653531+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:44.655297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:45.644994+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:45.645420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:45.713339+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:46.317950+00:00", "trade", 9.085, 5.0]
["2026-09-08T14:06:46.537694+00:00", "trade", 9.0685, 100.0]
["2026-09-08T14:06:46.539246+00:00", "trade", 9.0685, 15.0]
["2026-09-08T14:06:46.931531+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:06:46.931532+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:06:46.931533+00:00", "trade", 9.09, 36.0]
["2026-09-08T14:06:46.931584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931637+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931657+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931675+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931678+00:00", "trade", 9.09, 19.0]
["2026-09-08T14:06:46.931680+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931682+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:06:46.931682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931683+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931687+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931699+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931712+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:06:46.931716+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931721+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:06:46.931726+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931762+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931765+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931784+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931788+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:46.931794+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931804+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931811+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931818+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931824+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931838+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931846+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931852+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931858+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931865+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931872+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931887+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931888+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931888+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931889+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.931889+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:46.931889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.931894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.931901+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.931907+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.931913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932005+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932056+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:46.932062+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932120+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.932258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932369+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932376+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932384+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932424+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932470+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932777+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.932851+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:46.932929+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.933259+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.933345+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.933703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:46.942195+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:48.322060+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:06:50.439659+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:06:50.440328+00:00", "trade", 9.095, 36.0]
["2026-09-08T14:06:50.794724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:50.795170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:50.795178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:51.526986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.047356+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.047504+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.050238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.103796+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.118251+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.140981+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.699719+00:00", "trade", 9.0864, 32.0]
["2026-09-08T14:06:52.700449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.750868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:52.925526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:53.053421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:57.151839+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:06:57.151841+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:57.151842+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:57.151863+00:00", "trade", 9.09, 41.0]
["2026-09-08T14:06:57.151865+00:00", "trade", 9.09, 41.0]
["2026-09-08T14:06:57.151866+00:00", "trade", 9.09, 41.0]
["2026-09-08T14:06:57.151894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:57.151901+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:57.151907+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:57.151914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:57.151928+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:06:57.151935+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151941+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151947+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151954+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151960+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151973+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151986+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.151999+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.152335+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.152342+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.152349+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.152361+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:06:57.152428+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:06:57.152430+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:57.152431+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:57.152432+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:06:57.152432+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152435+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:06:57.152485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152487+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152616+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152951+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152973+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.152993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.153169+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.153451+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:57.153592+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:06:57.154651+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:06:57.155420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.156032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.156056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.156081+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.157098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.161587+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.540253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.540796+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.541275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.541730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549221+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:57.549222+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:06:57.549274+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:57.549290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549303+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549314+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:06:57.549323+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549327+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:57.549330+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549345+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549358+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549365+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:57.549377+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549384+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549398+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549405+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549412+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549419+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549425+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549432+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549438+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549461+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549467+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549473+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549510+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549553+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549554+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549585+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:57.549617+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:57.549653+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:06:57.549656+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:06:57.549656+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:06:57.549656+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:06:57.549656+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.549732+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.549739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550285+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550627+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550663+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.550704+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.551172+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.551281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.553233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.553420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.553574+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.553607+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.553721+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.554248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.569503+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.569627+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.569811+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.574646+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.575093+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.717231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.717482+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.720087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.727143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.742505+00:00", "trade", 9.0722, 1.0]
["2026-09-08T14:06:57.798279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.799800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:57.849964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.080710+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.199725+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.199770+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:06:58.199784+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.199832+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.199878+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.199926+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.199982+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200109+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200148+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200183+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200192+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.200221+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200248+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200290+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200347+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200352+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200471+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.200655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.200967+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:06:58.933651+00:00", "trade", 9.08, 26.0]
["2026-09-08T14:06:58.933820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.933864+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.933934+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:06:58.933958+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.933987+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:58.933988+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:06:58.933990+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:06:58.933993+00:00", "trade", 9.08, 46.0]
["2026-09-08T14:06:58.934042+00:00", "trade", 9.08, 8.0]
["2026-09-08T14:06:58.934046+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:06:58.934050+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934070+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934077+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934083+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934129+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934136+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:06:58.934229+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:06:58.934229+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934240+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934246+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934279+00:00", "trade", 9.075, 34.0]
["2026-09-08T14:06:58.934286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934477+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:06:58.934499+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:06:58.934598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934659+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934720+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.934977+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935083+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.935561+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.938530+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:58.944310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:06:59.971601+00:00", "trade", 9.085, 25.0]
["2026-09-08T14:07:00.002446+00:00", "trade", 9.0864, 2.0]
["2026-09-08T14:07:00.003391+00:00", "trade", 9.0864, 3.0]
["2026-09-08T14:07:00.812608+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:00.812668+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:00.812741+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:00.813207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:00.813221+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:00.905948+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.029178+00:00", "trade", 9.08, 50.0]
["2026-09-08T14:07:01.347671+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.348407+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.348854+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.733290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.733747+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.810783+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:01.943759+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:02.196880+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:02.197411+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:02.206391+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:07:02.206393+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:02.206394+00:00", "trade", 9.08, 99.0]
["2026-09-08T14:07:02.206400+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:02.206414+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:07:02.206493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:02.206500+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206515+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206522+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206529+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206535+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206541+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206548+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206554+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206560+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206572+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206578+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206585+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206591+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206886+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206899+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:02.206990+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:02.206992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.207273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.207311+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.207381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.207685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.207725+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.208164+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:07:02.210222+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:02.216653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.218369+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:07:02.218386+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:07:02.219056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.219152+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:07:02.219246+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:07:02.753338+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.753780+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.754018+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.754067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.754116+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.758069+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.763265+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:02.763716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:03.657588+00:00", "trade", 9.0707, 70.0]
["2026-09-08T14:07:04.553150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:05.165897+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:07:06.013346+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:07:06.013349+00:00", "trade", 9.07, 7.0]
["2026-09-08T14:07:06.013791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:06.014461+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:06.014518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:06.024179+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:06.024631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:06.623749+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:06.624422+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:07.835619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:07.946087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:07.946518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:07.958150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:07.965493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.301962+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.336478+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.607585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.608301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.626818+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:07:08.627273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.627319+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.627534+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.627655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.627710+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.628107+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.628479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.903180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:08.903186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:09.010296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:09.406297+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:09.705936+00:00", "trade", 9.072, 50.0]
["2026-09-08T14:07:09.726183+00:00", "trade", 9.0724, 50.0]
["2026-09-08T14:07:09.726968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:09.999378+00:00", "trade", 9.087, 2.0]
["2026-09-08T14:07:10.157392+00:00", "trade", 9.072, 94.0]
["2026-09-08T14:07:11.107857+00:00", "trade", 9.075, 50.0]
["2026-09-08T14:07:11.364929+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.460616+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:07:11.461063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.461142+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.461178+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.462582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.471480+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.551441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.711191+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:11.925279+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:12.009431+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:12.154180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:12.199940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:12.200454+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:12.836510+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:12.836964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:12.837080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:14.034551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:14.034582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:14.035032+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:14.035044+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:14.657714+00:00", "trade", 9.0707, 100.0]
["2026-09-08T14:07:15.066526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:15.066973+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:15.307140+00:00", "trade", 9.075, 1295.0]
["2026-09-08T14:07:15.307880+00:00", "trade", 9.075, 50.0]
["2026-09-08T14:07:15.372236+00:00", "trade", 9.0701, 1000.0]
["2026-09-08T14:07:15.525061+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:07:15.825269+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:16.158496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:16.159216+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:16.261893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:17.926062+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:17.935560+00:00", "trade", 9.075, 78.0]
["2026-09-08T14:07:18.501655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:18.501675+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:18.502116+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:18.510355+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:18.982862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:18.982897+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:19.516285+00:00", "trade", 9.075, 60.0]
["2026-09-08T14:07:21.514911+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:21.981966+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:21.982456+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:21.982707+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:21.982912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:21.983724+00:00", "trade", 9.07, 17.0]
["2026-09-08T14:07:22.465160+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:07:22.684031+00:00", "trade", 9.075, 1000.0]
["2026-09-08T14:07:22.887898+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:22.909917+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:23.541368+00:00", "trade", 9.0911, 2.0]
["2026-09-08T14:07:23.588940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:23.588960+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:23.589008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:23.589418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:23.590589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:24.195533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:24.199164+00:00", "trade", 9.0678, 17.0]
["2026-09-08T14:07:24.545968+00:00", "trade", 9.0707, 100.0]
["2026-09-08T14:07:24.546785+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:24.547273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:24.914397+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:24.926047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:24.926579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:25.155713+00:00", "trade", 9.075, 158.0]
["2026-09-08T14:07:25.155719+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:25.156466+00:00", "trade", 9.075, 41.0]
["2026-09-08T14:07:25.156484+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:25.157565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:25.243371+00:00", "trade", 9.0911, 2.0]
["2026-09-08T14:07:25.250838+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:25.526214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:25.564239+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:25.564444+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:25.565003+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:26.875196+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:27.333433+00:00", "trade", 9.079, 600.0]
["2026-09-08T14:07:28.183321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:28.183815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:28.925346+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:33.437665+00:00", "trade", 9.075, 15.0]
["2026-09-08T14:07:34.262626+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:07:34.262689+00:00", "trade", 9.075, 16.0]
["2026-09-08T14:07:34.918971+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:34.924771+00:00", "trade", 9.0708, 22.0]
["2026-09-08T14:07:37.817779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:37.822703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:37.856126+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:37.966998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:38.026925+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:38.263895+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:38.328431+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:07:39.219749+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:39.307872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:39.804442+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:07:40.448247+00:00", "trade", 9.075, 112.0]
["2026-09-08T14:07:40.502997+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:07:40.503372+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:40.827853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:40.907076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:40.917826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:40.918171+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.178446+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.609200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.609436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.609961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.610469+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.648284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.648371+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.648729+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.925071+00:00", "trade", 9.08, 6.0]
["2026-09-08T14:07:41.925834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.926172+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.926919+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:41.926938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.015646+00:00", "trade", 9.075, 85.0]
["2026-09-08T14:07:42.016557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.017005+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.092396+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:42.093198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.125593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.309463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.352950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.357893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.358340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.361221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.361970+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.426652+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:07:42.427735+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.427759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.428182+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.555200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:42.833723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.030015+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.030123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.030135+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.134093+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.134122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.223957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.223980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.224412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.296587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:43.564684+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:07:44.109470+00:00", "trade", 9.08, 2000.0]
["2026-09-08T14:07:44.110157+00:00", "trade", 9.075, 49.0]
["2026-09-08T14:07:44.445989+00:00", "trade", 9.075, 60.0]
["2026-09-08T14:07:44.659494+00:00", "trade", 9.0906, 4.0]
["2026-09-08T14:07:45.134609+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.135071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.577377+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:07:45.577440+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:45.577448+00:00", "trade", 9.08, 158.0]
["2026-09-08T14:07:45.577486+00:00", "trade", 9.08, 158.0]
["2026-09-08T14:07:45.577502+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:07:45.577512+00:00", "trade", 9.08, 158.0]
["2026-09-08T14:07:45.577613+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:07:45.577788+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:07:45.577856+00:00", "trade", 9.08, 158.0]
["2026-09-08T14:07:45.577939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.578175+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.578215+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578245+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.578317+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578405+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578496+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578579+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578695+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578768+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578847+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578920+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.578999+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.579075+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.579150+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.579359+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:07:45.581198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.581872+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.582039+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.582367+00:00", "trade", 9.08, 150.0]
["2026-09-08T14:07:45.582456+00:00", "trade", 9.08, 50.0]
["2026-09-08T14:07:45.582535+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:45.582788+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:45.583094+00:00", "trade", 9.08, 158.0]
["2026-09-08T14:07:45.583467+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:07:45.583766+00:00", "trade", 9.08, 83.0]
["2026-09-08T14:07:45.583768+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:45.583769+00:00", "trade", 9.08, 32.0]
["2026-09-08T14:07:45.583771+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:07:45.583786+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:45.583816+00:00", "trade", 9.08, 17.0]
["2026-09-08T14:07:45.583851+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:07:45.583858+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.583865+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.583866+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:07:45.583878+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:45.583882+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:45.583919+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:45.583968+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:45.583989+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:45.584034+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:07:45.584034+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:07:45.584040+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:45.584053+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:45.584065+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584073+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584087+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584120+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584365+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584382+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584389+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584405+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584439+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584527+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584573+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584597+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584671+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584776+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584920+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.584997+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.585170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.585227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.585285+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:07:45.585532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.585533+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:07:45.585534+00:00", "trade", 9.09, 28.0]
["2026-09-08T14:07:45.585535+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:45.585536+00:00", "trade", 9.09, 188.0]
["2026-09-08T14:07:45.585540+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:45.585541+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:45.585548+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:45.585566+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585573+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585579+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585586+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585593+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585599+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585612+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585618+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585625+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585631+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585637+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585814+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585828+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585835+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:45.585919+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:45.585920+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.585921+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:45.585954+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.585967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.585986+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:45.586022+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:45.586070+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586243+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586270+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586318+00:00", "trade", 9.095, 23.0]
["2026-09-08T14:07:45.586363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586377+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586389+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586399+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586590+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.586791+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:07:45.587583+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.596730+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.597173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.599091+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.612348+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.612398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.615710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.627280+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.685974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.686673+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:45.745026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:46.188534+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:46.577110+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:07:46.577885+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.297116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.346075+00:00", "trade", 9.0915, 258.0]
["2026-09-08T14:07:47.346526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.346540+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.509614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.577815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.578197+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.578694+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:47.578771+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:47.578772+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:47.578773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:47.578895+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578902+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578910+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578918+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578925+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578932+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578945+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578951+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.578958+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.579096+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.579097+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:47.579136+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.579179+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:47.579392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579636+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579694+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579723+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579803+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579902+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.579917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.580047+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.580110+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.580415+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.580445+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.580925+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.581055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.581095+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.581356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.581509+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.582543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.582611+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.583536+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.584151+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.590833+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.596825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.597496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.599234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.601568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.605094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.609708+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.610178+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.613045+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.624023+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.633811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.633925+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.634080+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.635008+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.635022+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.635028+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.635084+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.635084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635237+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635280+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.635304+00:00", "trade", 9.08, 60.0]
["2026-09-08T14:07:47.635543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635576+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635592+00:00", "trade", 9.08, 60.0]
["2026-09-08T14:07:47.635616+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635715+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:07:47.635723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635759+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.635816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.635841+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.635923+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.636624+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:07:47.636740+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.637536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.637718+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.639181+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.644934+00:00", "trade", 9.08, 60.0]
["2026-09-08T14:07:47.644992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.654991+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.666895+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.667637+00:00", "trade", 9.08, 197.0]
["2026-09-08T14:07:47.667685+00:00", "trade", 9.08, 197.0]
["2026-09-08T14:07:47.667733+00:00", "trade", 9.08, 197.0]
["2026-09-08T14:07:47.675829+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.675864+00:00", "trade", 9.08, 30.0]
["2026-09-08T14:07:47.675905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675916+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.675919+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675921+00:00", "trade", 9.08, 46.0]
["2026-09-08T14:07:47.675925+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675932+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.675979+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:07:47.676002+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676010+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676018+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676031+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676038+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676123+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676133+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:07:47.676231+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.676253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676260+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676552+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676746+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.676808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.677073+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.677680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.677881+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.682014+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:07:47.682015+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:07:47.682296+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:07:47.682301+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:07:47.682387+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:07:47.682690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.682701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.682963+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:07:47.683143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.691815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.699164+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:07:47.699575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.699610+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.702399+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.705433+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.753547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.753561+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.779192+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.801117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.835461+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.836085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.840207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.840217+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.840646+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.840656+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.845394+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.913874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.920308+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.920779+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.932877+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.935934+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:47.942816+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:48.310816+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:48.579442+00:00", "trade", 9.085, 36.0]
["2026-09-08T14:07:49.401402+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.401480+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.401952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.468398+00:00", "trade", 9.0894, 2.0]
["2026-09-08T14:07:49.938466+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938563+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:49.938564+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:49.938567+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.938591+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938606+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938627+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938630+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:07:49.938633+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938636+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.938640+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938642+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.938645+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.938647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938654+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938713+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938719+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938726+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:49.938740+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938747+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938753+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938756+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.938760+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938767+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938773+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938779+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938780+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938793+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938799+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938805+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938812+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938826+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938834+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938840+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938846+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938852+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938865+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938889+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938906+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938922+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938928+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938945+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.938946+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938956+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:49.938994+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.939007+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.939009+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:49.939009+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:49.939009+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939091+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939098+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939104+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939115+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939171+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939229+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939433+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939510+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.939539+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.941142+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.941148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.941592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.943334+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.943438+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.943896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.944687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.944712+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.947933+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:07:49.948306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.948756+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.948800+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:07:49.949235+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.949244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.951203+00:00", "trade", 9.095, 120.0]
["2026-09-08T14:07:49.965031+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:49.965037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.062399+00:00", "trade", 9.0895, 9.0]
["2026-09-08T14:07:50.121009+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.121464+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.121594+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.122048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.122067+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.122097+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.122108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.122118+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.122542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.131514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.227314+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.227784+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.228243+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.281443+00:00", "trade", 9.095, 3650.0]
["2026-09-08T14:07:50.281895+00:00", "trade", 9.095, 1800.0]
["2026-09-08T14:07:50.451557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.561867+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:07:50.882939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:50.984503+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.034541+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:07:51.035247+00:00", "trade", 9.095, 44.0]
["2026-09-08T14:07:51.035314+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.035853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.036289+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.038168+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.045237+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.102719+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.102746+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.339739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.339793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.410351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.522650+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.523662+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.523683+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.523742+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.526115+00:00", "trade", 9.09, 1000.0]
["2026-09-08T14:07:51.526809+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.544395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.549211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.908841+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:51.909329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:52.132366+00:00", "trade", 9.0899, 2.0]
["2026-09-08T14:07:52.137590+00:00", "trade", 9.0837, 1.0]
["2026-09-08T14:07:52.137622+00:00", "trade", 9.0836, 1.0]
["2026-09-08T14:07:52.137666+00:00", "trade", 9.0899, 2.0]
["2026-09-08T14:07:52.306724+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:07:52.526764+00:00", "trade", 9.09, 26.0]
["2026-09-08T14:07:52.873071+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:52.873125+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:52.874526+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.874837+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.875065+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891591+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891634+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:07:52.891634+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:52.891635+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:07:52.891637+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891641+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:52.891667+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:07:52.891730+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891737+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891744+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891750+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891756+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891763+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891776+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891782+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891788+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891872+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891879+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891893+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891900+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891906+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891910+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891910+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:07:52.891919+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891919+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891926+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891930+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891939+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891940+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891947+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891960+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.891969+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.891977+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.892056+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892116+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.892124+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.892130+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.892137+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.892165+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:52.892206+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892219+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:07:52.892219+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:52.892219+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:07:52.892219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.892220+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892262+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892276+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892287+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892316+00:00", "trade", 9.09, 41.0]
["2026-09-08T14:07:52.892335+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892351+00:00", "trade", 9.09, 38.0]
["2026-09-08T14:07:52.892511+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.892524+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.892680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.892864+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.892904+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.893156+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.893335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.893411+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:07:52.893490+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:07:52.893820+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.895015+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.895029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.896570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.952006+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.992657+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.993379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:52.994428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.270218+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:07:53.402409+00:00", "trade", 9.085, 6.0]
["2026-09-08T14:07:53.425335+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:07:53.634043+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.771699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.771746+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.772110+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.780273+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.780293+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.780309+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:07:53.780313+00:00", "trade", 9.09, 39.0]
["2026-09-08T14:07:53.780460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:07:53.780465+00:00", "trade", 9.09, 25.0]
["2026-09-08T14:07:53.780491+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:53.780498+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:53.780505+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:53.780519+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:07:53.780594+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.780801+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.780824+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.780832+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.780857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.780934+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.780980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.781089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.781317+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.781359+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.788180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.788858+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.790368+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.790984+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.858597+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:53.876571+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.497187+00:00", "trade", 9.0839, 16.0]
["2026-09-08T14:07:54.780817+00:00", "trade", 9.095, 45.0]
["2026-09-08T14:07:54.781654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.782122+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.782326+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:07:54.889012+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:07:54.889363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.889520+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.889814+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.890267+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.892416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:54.899288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:56.889332+00:00", "trade", 9.095, 45.0]
["2026-09-08T14:07:57.079934+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:58.090792+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:58.091522+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:07:58.889328+00:00", "trade", 9.095, 37.0]
["2026-09-08T14:07:59.338010+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:07:59.338848+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:07:59.558531+00:00", "trade", 9.0956, 500.0]
["2026-09-08T14:08:00.526908+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:00.527499+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:01.460125+00:00", "trade", 9.0704, 1.0]
["2026-09-08T14:08:01.511632+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:08:01.512018+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.639075+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.739241+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:08:02.739753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.795379+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.796352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.798246+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.805296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.835148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.835177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:02.845914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:03.856703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:03.902769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:05.052935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:06.770648+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:08:06.771017+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:06.771525+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:06.951233+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:06.951283+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:07.005654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:07.006314+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:07.007044+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:07.834063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:07.834655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:08.045863+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:08.668161+00:00", "trade", 9.0919, 291.0]
["2026-09-08T14:08:10.040294+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:12.227174+00:00", "trade", 9.095, 291.0]
["2026-09-08T14:08:12.228006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:12.228506+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:12.250834+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:08:12.834394+00:00", "trade", 9.099, 100.0]
["2026-09-08T14:08:13.757009+00:00", "trade", 9.095, 291.0]
["2026-09-08T14:08:14.152320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.152371+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.224480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.280371+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.835748+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:08:14.836109+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.893517+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.894683+00:00", "trade", 9.1, 9.0]
["2026-09-08T14:08:14.895577+00:00", "trade", 9.1, 9.0]
["2026-09-08T14:08:14.898905+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.898906+00:00", "trade", 9.1, 33.0]
["2026-09-08T14:08:14.898908+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:08:14.898945+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.898959+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.898973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.898979+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.898986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:14.898992+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.898999+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899005+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899011+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899026+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899038+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899151+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899158+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899165+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899172+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899178+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899181+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899185+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899188+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:08:14.899191+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:08:14.899193+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:08:14.899194+00:00", "trade", 9.11, 900.0]
["2026-09-08T14:08:14.899195+00:00", "trade", 9.1, 176.0]
["2026-09-08T14:08:14.899195+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.899199+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.899199+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899203+00:00", "trade", 9.11, 28.0]
["2026-09-08T14:08:14.899203+00:00", "trade", 9.11, 84.0]
["2026-09-08T14:08:14.899207+00:00", "trade", 9.11, 53.0]
["2026-09-08T14:08:14.899256+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899263+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899276+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899282+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899285+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:08:14.899295+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899302+00:00", "quote", 9.11, 9.1]
["2026-09-08T14:08:14.899305+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899315+00:00", "quote", 9.11, 9.1]
["2026-09-08T14:08:14.899329+00:00", "quote", 9.11, 9.1]
["2026-09-08T14:08:14.899330+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.899331+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.899337+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899352+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899406+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:08:14.899411+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899412+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899417+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899431+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899436+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899437+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899444+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899451+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899457+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899463+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899464+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899464+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899466+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899470+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899475+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:14.899498+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:08:14.899500+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:08:14.899500+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899500+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899502+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:08:14.899509+00:00", "trade", 9.105, 400.0]
["2026-09-08T14:08:14.899509+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899511+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899514+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:08:14.899516+00:00", "trade", 9.11, 2126.0]
["2026-09-08T14:08:14.899517+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899522+00:00", "trade", 9.1, 69.0]
["2026-09-08T14:08:14.899536+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899548+00:00", "trade", 9.11, 65.0]
["2026-09-08T14:08:14.899549+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899570+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:08:14.899580+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:08:14.899617+00:00", "trade", 9.105, 31.0]
["2026-09-08T14:08:14.899619+00:00", "trade", 9.105, 69.0]
["2026-09-08T14:08:14.899632+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899636+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899653+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899653+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899657+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899666+00:00", "trade", 9.11, 500.0]
["2026-09-08T14:08:14.899677+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:08:14.899680+00:00", "trade", 9.11, 6.0]
["2026-09-08T14:08:14.899680+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899680+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:08:14.899688+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899688+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899688+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899688+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899690+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.899694+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899702+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899710+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899713+00:00", "trade", 9.11, 35.0]
["2026-09-08T14:08:14.899727+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899732+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.899755+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:08:14.899756+00:00", "trade", 9.105, 131.0]
["2026-09-08T14:08:14.899757+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899781+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899797+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899816+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899822+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.899875+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899875+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899961+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:08:14.899971+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899975+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899979+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899983+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899987+00:00", "trade", 9.11, 276.0]
["2026-09-08T14:08:14.899991+00:00", "trade", 9.11, 600.0]
["2026-09-08T14:08:14.899991+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899994+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.899998+00:00", "trade", 9.11, 124.0]
["2026-09-08T14:08:14.899998+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.900028+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900030+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900030+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900034+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900045+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:08:14.900047+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900048+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:08:14.900055+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.900061+00:00", "trade", 9.11, 37.0]
["2026-09-08T14:08:14.900067+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.900079+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900133+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900197+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.900240+00:00", "trade", 9.11, 176.0]
["2026-09-08T14:08:14.900386+00:00", "trade", 9.11, 600.0]
["2026-09-08T14:08:14.900764+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.900883+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:08:14.900921+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:14.900936+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.900947+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901015+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901057+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901090+00:00", "trade", 9.105, 31.0]
["2026-09-08T14:08:14.901118+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901149+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901150+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:08:14.901166+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901167+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901233+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901321+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901380+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901466+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901655+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901700+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901910+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.901978+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.902649+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:08:14.902650+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.902651+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.902653+00:00", "trade", 9.11, 161.0]
["2026-09-08T14:08:14.903214+00:00", "trade", 9.11, 274.0]
["2026-09-08T14:08:14.903220+00:00", "trade", 9.11, 231.0]
["2026-09-08T14:08:14.903221+00:00", "trade", 9.11, 37.0]
["2026-09-08T14:08:14.903232+00:00", "trade", 9.11, 199.0]
["2026-09-08T14:08:14.903232+00:00", "trade", 9.11, 107.0]
["2026-09-08T14:08:14.903234+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.903235+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.903316+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903323+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903330+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903414+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903574+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903607+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903620+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903627+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903642+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903679+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903737+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.903834+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.904301+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:08:14.904855+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.906550+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.907003+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.907020+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.907509+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.907525+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.910105+00:00", "trade", 9.105, 900.0]
["2026-09-08T14:08:14.920865+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.924115+00:00", "trade", 9.105, 3300.0]
["2026-09-08T14:08:14.929865+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.931317+00:00", "trade", 9.105, 3300.0]
["2026-09-08T14:08:14.931363+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.932086+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.942306+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:08:14.942347+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:08:14.942370+00:00", "trade", 9.105, 142.0]
["2026-09-08T14:08:14.942384+00:00", "trade", 9.105, 16.0]
["2026-09-08T14:08:14.942385+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.942386+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942388+00:00", "trade", 9.11, 25.0]
["2026-09-08T14:08:14.942391+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942409+00:00", "trade", 9.11, 158.0]
["2026-09-08T14:08:14.942426+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942428+00:00", "trade", 9.11, 58.0]
["2026-09-08T14:08:14.942456+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.942544+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942557+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942564+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942584+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942633+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942656+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942663+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942676+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942677+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942678+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942678+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942694+00:00", "trade", 9.11, 26.0]
["2026-09-08T14:08:14.942695+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:08:14.942695+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942700+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942710+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942713+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942716+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942751+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942758+00:00", "trade", 9.105, 3300.0]
["2026-09-08T14:08:14.942789+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942808+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942830+00:00", "trade", 9.11, 37.0]
["2026-09-08T14:08:14.942843+00:00", "trade", 9.11, 37.0]
["2026-09-08T14:08:14.942851+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942875+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942886+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942897+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942901+00:00", "trade", 9.11, 158.0]
["2026-09-08T14:08:14.942939+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942943+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:08:14.942958+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942959+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942960+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.942980+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:08:14.942981+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.942981+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.942982+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.943041+00:00", "trade", 9.11, 158.0]
["2026-09-08T14:08:14.943280+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.943323+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.943348+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.943677+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.943738+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952545+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.952590+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:08:14.952591+00:00", "trade", 9.11, 42.0]
["2026-09-08T14:08:14.952592+00:00", "trade", 9.11, 192.0]
["2026-09-08T14:08:14.952593+00:00", "trade", 9.11, 28.0]
["2026-09-08T14:08:14.952598+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.952598+00:00", "trade", 9.11, 183.0]
["2026-09-08T14:08:14.952599+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:08:14.952623+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.952637+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952644+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952651+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952658+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952664+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952670+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952684+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:08:14.952691+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952697+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952704+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952710+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952716+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952723+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952744+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952770+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952776+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952822+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952829+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952836+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952843+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952849+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952856+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952860+00:00", "trade", 9.11, 107.0]
["2026-09-08T14:08:14.952862+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:08:14.952863+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952866+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:08:14.952867+00:00", "trade", 9.11, 113.0]
["2026-09-08T14:08:14.952870+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:08:14.952872+00:00", "trade", 9.11, 41.0]
["2026-09-08T14:08:14.952872+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952875+00:00", "trade", 9.11, 113.0]
["2026-09-08T14:08:14.952881+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952932+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952944+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.952946+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.952968+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952973+00:00", "trade", 9.11, 161.0]
["2026-09-08T14:08:14.952973+00:00", "trade", 9.11, 231.0]
["2026-09-08T14:08:14.952973+00:00", "trade", 9.11, 40.0]
["2026-09-08T14:08:14.952973+00:00", "trade", 9.11, 41.0]
["2026-09-08T14:08:14.952974+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.952980+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.953012+00:00", "trade", 9.11, 38.0]
["2026-09-08T14:08:14.953020+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.953034+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.953044+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:08:14.953069+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.953140+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:08:14.953141+00:00", "trade", 9.11, 12.0]
["2026-09-08T14:08:14.953141+00:00", "trade", 9.11, 101.0]
["2026-09-08T14:08:14.953141+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953188+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.953237+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953322+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953352+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953418+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.953424+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953452+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953479+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953546+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953557+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953600+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953609+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:08:14.953609+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953694+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953821+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953897+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.953933+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.954041+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.954060+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.954330+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.955081+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:14.955602+00:00", "trade", 9.105, 9800.0]
["2026-09-08T14:08:14.994178+00:00", "trade", 9.11, 109.0]
["2026-09-08T14:08:15.045689+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.053766+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.072700+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.155108+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.441746+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:08:15.442401+00:00", "trade", 9.105, 20.0]
["2026-09-08T14:08:15.449697+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:08:15.449848+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.450035+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.450051+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.450088+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.450120+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.450192+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.450333+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.566540+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.566979+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.802085+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:15.912098+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.095985+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.137106+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.343324+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:08:16.343997+00:00", "trade", 9.105, 39.0]
["2026-09-08T14:08:16.344093+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.352204+00:00", "trade", 9.09, 17977.0]
["2026-09-08T14:08:16.352886+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.352910+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.571911+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.572370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.574552+00:00", "trade", 9.1, 418.0]
["2026-09-08T14:08:16.574926+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:08:16.575287+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:16.575647+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:08:16.576973+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:16.701606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:16.926864+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.066222+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.066423+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.079531+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.079560+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.575214+00:00", "trade", 9.105, 43.0]
["2026-09-08T14:08:17.575906+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.576364+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.714954+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:17.715403+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.063065+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.171398+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.575230+00:00", "trade", 9.105, 35.0]
["2026-09-08T14:08:18.903854+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.904417+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.904540+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:08:18.904610+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.904918+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.904947+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.904972+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.905088+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:18.905120+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.905466+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.905547+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.905559+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.907467+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:08:18.907468+00:00", "trade", 9.1, 24.0]
["2026-09-08T14:08:18.907469+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:08:18.907470+00:00", "trade", 9.1, 160.0]
["2026-09-08T14:08:18.907472+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:08:18.907476+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:18.907509+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907516+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907529+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907542+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907549+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907555+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907569+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907575+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907582+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907588+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907594+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907601+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907615+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907944+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.907969+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:08:18.908046+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:08:18.908048+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:08:18.908048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.908209+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:08:18.908220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.908261+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.908324+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.908353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.908730+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.909191+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:08:18.909256+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:08:18.909314+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:08:18.909584+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.909590+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:08:18.909591+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:08:18.909595+00:00", "trade", 9.09, 28.0]
["2026-09-08T14:08:18.909650+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.909657+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.909664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.909672+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:08:18.909680+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.909687+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.909693+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.909699+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.909705+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.909726+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.909960+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:08:18.910059+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.910066+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.910073+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:08:18.910157+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:08:18.910159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910160+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:08:18.910160+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:08:18.910160+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:08:18.910163+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:08:18.910202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910319+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910492+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910503+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910630+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910788+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910906+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.910952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.911761+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:18.911851+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:08:18.911853+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:08:18.911855+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:18.911944+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.911950+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.911951+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:18.911957+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.911963+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.911965+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:08:18.911965+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:18.911976+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:08:18.911983+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.911989+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.911995+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.912002+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.912052+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912069+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.912123+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:18.912366+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912435+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912442+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912480+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912510+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912541+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912547+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912660+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912849+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912918+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.912945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.913004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.913201+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.913225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.913355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.913779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.913806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.914013+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.915456+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:08:18.915464+00:00", "trade", 9.075, 33.0]
["2026-09-08T14:08:18.915469+00:00", "trade", 9.075, 28.0]
["2026-09-08T14:08:18.916908+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:18.962013+00:00", "trade", 9.0714, 1.0]
["2026-09-08T14:08:18.962374+00:00", "trade", 9.0714, 1.0]
["2026-09-08T14:08:18.962790+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.331296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.331719+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.433027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.433035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.575483+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.575912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.576862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.586342+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.586358+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.586800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.915806+00:00", "trade", 9.075, 50.0]
["2026-09-08T14:08:19.916523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.916572+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.917066+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.925385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:19.935994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.374672+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.374702+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.374817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.375141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.378125+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.384319+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.384993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.388279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.427107+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.427127+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.427417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.427594+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.427651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.442117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.442128+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.450620+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:08:20.450979+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.451332+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.452586+00:00", "trade", 9.07, 13.0]
["2026-09-08T14:08:20.453343+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.531707+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.554364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.554840+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.673084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.815238+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.815320+00:00", "trade", 9.08, 1000.0]
["2026-09-08T14:08:20.815715+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.815767+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.815915+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.816080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.820582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.820599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:20.986916+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:21.087451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:21.200076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:21.915818+00:00", "trade", 9.075, 65.0]
["2026-09-08T14:08:22.529876+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:22.916494+00:00", "trade", 9.07, 43.0]
["2026-09-08T14:08:22.917482+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:08:22.918073+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:08:22.918782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:22.918826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:22.919295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:22.920322+00:00", "trade", 9.07, 11.0]
["2026-09-08T14:08:23.057736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.160426+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.161105+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.161862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.167521+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:08:23.168288+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.168766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.169206+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:08:23.286723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.538737+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586501+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:08:23.586502+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:08:23.586504+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:23.586505+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:08:23.586515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586522+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586566+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586586+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586607+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:23.586608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:23.586615+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586622+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586628+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586635+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586642+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586655+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586660+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:08:23.586668+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586675+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586683+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:08:23.586683+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:23.586683+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586706+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586719+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586726+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586733+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586746+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586753+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586768+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:23.586816+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.586917+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:08:23.586982+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:08:23.587139+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.587230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.587249+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.587282+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.587518+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.587539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.587708+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.588004+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.588827+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.589023+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.589458+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:08:23.591787+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.593034+00:00", "trade", 9.06, 90.0]
["2026-09-08T14:08:23.593972+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.594214+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.594446+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.596687+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.596693+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.775659+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:08:23.776250+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.776326+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.776365+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.776379+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.776386+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.787486+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.816158+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.845132+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.845203+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.892771+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:23.953017+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:24.004239+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:24.037893+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:24.776346+00:00", "trade", 9.065, 47.0]
["2026-09-08T14:08:24.785322+00:00", "trade", 9.065, 1.0]
["2026-09-08T14:08:24.790330+00:00", "trade", 9.0948, 1.0]
["2026-09-08T14:08:24.792229+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:25.429886+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:25.430757+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:25.555540+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:25.556032+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:25.556494+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.024713+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.027142+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.031833+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.147008+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.305006+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.305108+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.305324+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.305452+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.324448+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.445583+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:26.445616+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:27.462997+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:27.645274+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:27.645639+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:27.645990+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:27.646071+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:27.860374+00:00", "trade", 9.0948, 10.0]
["2026-09-08T14:08:27.960235+00:00", "trade", 9.0699, 1400.0]
["2026-09-08T14:08:29.527291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:29.528817+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:29.883979+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:30.053754+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:30.054205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:30.222955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:30.223428+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:30.228780+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:31.719907+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:31.720359+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:33.221812+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:33.222277+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:33.735737+00:00", "trade", 9.0776, 100.0]
["2026-09-08T14:08:34.022945+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.026273+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.554776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.596810+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:08:34.598128+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:08:34.598913+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.694189+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.808520+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.910969+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.911704+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:34.918208+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:35.012897+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.221633+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.222429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.222519+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.222883+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.295390+00:00", "trade", 9.065, 63.0]
["2026-09-08T14:08:37.295680+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:08:37.296244+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:08:37.296418+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.336350+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336353+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336439+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336452+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336498+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336732+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336746+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:08:37.336786+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:37.336866+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337001+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337050+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337051+00:00", "trade", 9.07, 92.0]
["2026-09-08T14:08:37.337051+00:00", "trade", 9.07, 38.0]
["2026-09-08T14:08:37.337053+00:00", "trade", 9.07, 69.0]
["2026-09-08T14:08:37.337054+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:08:37.337060+00:00", "trade", 9.07, 47.0]
["2026-09-08T14:08:37.337060+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:37.337060+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:37.337064+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337081+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337085+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337093+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:08:37.337094+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:08:37.337099+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337106+00:00", "trade", 9.07, 52.0]
["2026-09-08T14:08:37.337106+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337113+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337114+00:00", "trade", 9.07, 22.0]
["2026-09-08T14:08:37.337120+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337125+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337127+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337134+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337148+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337156+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337169+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337176+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337184+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337212+00:00", "trade", 9.07, 97.0]
["2026-09-08T14:08:37.337212+00:00", "trade", 9.07, 36.0]
["2026-09-08T14:08:37.337299+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337350+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337361+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:08:37.337415+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:37.337453+00:00", "trade", 9.07, 113.0]
["2026-09-08T14:08:37.337455+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:37.337455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.337486+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:08:37.337739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.337900+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.337955+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.339606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.339905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.340054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:37.396747+00:00", "trade", 9.075, 60.0]
["2026-09-08T14:08:37.433033+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:08:37.481678+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:08:37.482191+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:08:37.484210+00:00", "trade", 9.075, 139.0]
["2026-09-08T14:08:37.804468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.569817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.569866+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.822078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.822555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.823023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.823213+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:38.832018+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:40.624566+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:08:41.216056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:41.812047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.088764+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.128796+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.129523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.294907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.377993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.493551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.493598+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.692900+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.693035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.693604+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.693623+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.702996+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.743492+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:42.960397+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.062698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.062793+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.063686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.076903+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.177595+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.257818+00:00", "trade", 9.0779, 100.0]
["2026-09-08T14:08:43.258348+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.258520+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.520254+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.520255+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:43.520256+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:43.520310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.520316+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:08:43.520337+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520343+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520349+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520355+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520362+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520368+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520387+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520393+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520400+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520515+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520521+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520528+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520552+00:00", "trade", 9.08, 50.0]
["2026-09-08T14:08:43.520730+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520742+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:08:43.520836+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:08:43.520854+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:43.521023+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:08:43.521042+00:00", "trade", 9.08, 24.0]
["2026-09-08T14:08:43.521058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521135+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521294+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521390+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521520+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.521559+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.523069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.523114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.526032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.531637+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.720266+00:00", "trade", 9.085, 60.0]
["2026-09-08T14:08:43.731716+00:00", "trade", 9.085, 90.0]
["2026-09-08T14:08:43.731891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.732217+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.732407+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.734116+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.734367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.742670+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.744531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:43.762103+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:44.065446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:44.065902+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:45.474265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:46.542327+00:00", "trade", 9.085, 25.0]
["2026-09-08T14:08:46.542868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:46.543323+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:46.543334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:47.271999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:47.574020+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:47.574037+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:47.574532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:48.117277+00:00", "trade", 9.085, 6.0]
["2026-09-08T14:08:48.238992+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:48.370799+00:00", "trade", 9.085, 7.0]
["2026-09-08T14:08:48.609811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:48.817249+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:48.817710+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:48.968331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:50.355409+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:50.879759+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:50.880224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:50.974108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:51.025341+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:51.186755+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:51.191385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:51.196693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:51.941587+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:08:53.122993+00:00", "trade", 9.088, 100.0]
["2026-09-08T14:08:53.683751+00:00", "trade", 9.0868, 1000.0]
["2026-09-08T14:08:53.685093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:54.010183+00:00", "trade", 9.085, 32.0]
["2026-09-08T14:08:56.499241+00:00", "trade", 9.0977, 11.0]
["2026-09-08T14:08:56.507156+00:00", "trade", 9.0899, 555.0]
["2026-09-08T14:08:57.833111+00:00", "trade", 9.089, 100.0]
["2026-09-08T14:08:58.149739+00:00", "trade", 9.0827, 1.0]
["2026-09-08T14:08:58.551557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.551577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.551607+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.697839+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.698334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.698794+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.788925+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.988370+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.988690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.988757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:58.989144+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:59.010019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:59.010254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:08:59.010385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:00.002452+00:00", "trade", 9.0937, 5.0]
["2026-09-08T14:09:00.128717+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:09:00.541127+00:00", "trade", 9.0904, 20.0]
["2026-09-08T14:09:00.542902+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:01.495057+00:00", "trade", 9.0829, 1.0]
["2026-09-08T14:09:01.601868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:01.602179+00:00", "trade", 9.085, 300.0]
["2026-09-08T14:09:01.602303+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:01.602684+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:01.603142+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:01.611806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:01.977205+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:03.203764+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:03.332275+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:09:03.848342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:03.848824+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:04.478935+00:00", "trade", 9.089, 100.0]
["2026-09-08T14:09:04.584299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:04.584476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:04.584936+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:04.594236+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:05.740763+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:09:06.571545+00:00", "trade", 9.0856, 100.0]
["2026-09-08T14:09:06.589906+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:06.590760+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:06.870736+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:07.084245+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:07.641857+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:07.642319+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.027285+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.027310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.027747+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.043621+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.044616+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.044623+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.047373+00:00", "trade", 9.089, 100.0]
["2026-09-08T14:09:08.048012+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.048067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.141737+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:08.142127+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:08.142689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:09.706366+00:00", "trade", 9.0939, 2.0]
["2026-09-08T14:09:10.583561+00:00", "trade", 9.0895, 450.0]
["2026-09-08T14:09:10.930133+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:09:12.035073+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:13.057074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:13.105554+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:13.610520+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.299858+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.299968+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:14.299969+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:09:14.299971+00:00", "trade", 9.09, 48.0]
["2026-09-08T14:09:14.299972+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:09:14.300017+00:00", "trade", 9.09, 98.0]
["2026-09-08T14:09:14.300018+00:00", "trade", 9.09, 42.0]
["2026-09-08T14:09:14.300105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300111+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300137+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:14.300138+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300144+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300150+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300153+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:14.300156+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300157+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:09:14.300163+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300179+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300256+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300300+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:09:14.300316+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300360+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:14.300376+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300465+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300517+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:14.300522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300541+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300569+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300571+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:14.300576+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300591+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300593+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:09:14.300596+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300597+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300659+00:00", "trade", 9.089, 100.0]
["2026-09-08T14:09:14.300660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300675+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:14.300681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300735+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.300784+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300795+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300800+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.300801+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:14.300802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.300809+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.300844+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.300851+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.300891+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300900+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300907+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300914+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300941+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.300954+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.301014+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301040+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301067+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301132+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301185+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301286+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301342+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301376+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301463+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301501+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301522+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301715+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.301728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.302258+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:14.302260+00:00", "trade", 9.095, 13.0]
["2026-09-08T14:09:14.302927+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.302938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.303408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.304838+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.309556+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.309684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.309891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.310032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.316483+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.316610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.323090+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:09:14.323116+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323757+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:09:14.323764+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323787+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323817+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323837+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323844+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323858+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323864+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.323995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:14.324279+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.324287+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.324293+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.324300+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.324313+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:14.324383+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.324441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.324466+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.324810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.324872+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.324873+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.324885+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.325129+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.325689+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:14.325694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.325699+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:09:14.325760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.326148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.326159+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.326623+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.327918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.328570+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:14.333566+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:09:14.424985+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:15.131306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:15.313874+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:09:15.314722+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:15.316145+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:15.316210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:15.409778+00:00", "trade", 9.095, 25.0]
["2026-09-08T14:09:16.082835+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:09:16.394490+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:16.590253+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:16.675793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:16.675838+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.535752+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:09:17.535765+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:09:17.535911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.535917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.535956+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.535978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.536237+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.536261+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.536341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.536566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.536726+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.537017+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.733717+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.747759+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:17.833161+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:17.833748+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.553404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.749895+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.753325+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753448+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753539+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753627+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753714+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753804+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753907+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.753912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.753990+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.754065+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.760159+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:18.760161+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:09:18.760185+00:00", "trade", 9.095, 248.0]
["2026-09-08T14:09:18.760456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760462+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.760463+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:09:18.760463+00:00", "trade", 9.1, 45.0]
["2026-09-08T14:09:18.760464+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:09:18.760467+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:09:18.760470+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:09:18.760477+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760521+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760529+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:18.760544+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760551+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760557+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760566+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.760571+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760575+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:09:18.760577+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760597+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760723+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760731+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760734+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.760756+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760765+00:00", "trade", 9.095, 900.0]
["2026-09-08T14:09:18.760768+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:18.760768+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:18.760768+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.760768+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760771+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:09:18.760776+00:00", "trade", 9.1, 19.0]
["2026-09-08T14:09:18.760776+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760782+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760800+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.760802+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:18.760830+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:09:18.760831+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:09:18.760831+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.760838+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761017+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761025+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.761051+00:00", "trade", 9.1, 14.0]
["2026-09-08T14:09:18.761061+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:09:18.761065+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:09:18.761074+00:00", "trade", 9.1, 78.0]
["2026-09-08T14:09:18.761136+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761148+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.761171+00:00", "trade", 9.1, 22.0]
["2026-09-08T14:09:18.761198+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761232+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761271+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761380+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761436+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761482+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761521+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761569+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761615+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761713+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761753+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761799+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.761868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.762116+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.763330+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.764032+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.781993+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:18.790091+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:18.790092+00:00", "trade", 9.1, 42.0]
["2026-09-08T14:09:18.790511+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.790854+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:09:18.790922+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.790935+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.790949+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.790970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.790977+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.790985+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791002+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.791015+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791069+00:00", "trade", 9.1, 68.0]
["2026-09-08T14:09:18.791084+00:00", "trade", 9.1, 32.0]
["2026-09-08T14:09:18.791085+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791160+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791307+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791375+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791393+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.791469+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.792875+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.796072+00:00", "trade", 9.1, 78.0]
["2026-09-08T14:09:18.796744+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.796750+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.796766+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.797197+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.797388+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.797454+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.797874+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.797886+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.797904+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.798328+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.799580+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.800030+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.805066+00:00", "trade", 9.1, 34.0]
["2026-09-08T14:09:18.805069+00:00", "trade", 9.1, 34.0]
["2026-09-08T14:09:18.805139+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:18.805139+00:00", "trade", 9.1, 35.0]
["2026-09-08T14:09:18.805481+00:00", "trade", 9.105, 60.0]
["2026-09-08T14:09:18.805519+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.805946+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.806426+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.806887+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.897731+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:18.897737+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.281631+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.282085+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.339850+00:00", "trade", 9.105, 5.0]
["2026-09-08T14:09:19.365660+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.365751+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.365812+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.369942+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.369950+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.370008+00:00", "trade", 9.105, 142.0]
["2026-09-08T14:09:19.370025+00:00", "trade", 9.105, 142.0]
["2026-09-08T14:09:19.371817+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.372421+00:00", "trade", 9.105, 16.0]
["2026-09-08T14:09:19.372449+00:00", "trade", 9.105, 16.0]
["2026-09-08T14:09:19.372886+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.386229+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386300+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386364+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386422+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386485+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386498+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386568+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.386635+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.386826+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.386952+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.386953+00:00", "trade", 9.105, 138.0]
["2026-09-08T14:09:19.387033+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387122+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:19.387151+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:19.387215+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387221+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387240+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387248+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387255+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387287+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387297+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.387298+00:00", "trade", 9.105, 384.0]
["2026-09-08T14:09:19.387750+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387769+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:19.387809+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387823+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387859+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.387886+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:19.387927+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.388006+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.388221+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.388262+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.388273+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.388297+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.388299+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:09:19.388711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.396548+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.397005+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.397055+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.447606+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.447659+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.447660+00:00", "trade", 9.105, 142.0]
["2026-09-08T14:09:19.447714+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.447740+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.447741+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.447804+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.447810+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.447860+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.448111+00:00", "trade", 9.105, 142.0]
["2026-09-08T14:09:19.448141+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.448146+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:19.448265+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.448402+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.448846+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.448856+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.449306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.449427+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.449473+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.456260+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.456405+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.459003+00:00", "trade", 9.105, 3300.0]
["2026-09-08T14:09:19.459821+00:00", "trade", 9.105, 3300.0]
["2026-09-08T14:09:19.475559+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.486441+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.496407+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.497464+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.498243+00:00", "trade", 9.105, 158.0]
["2026-09-08T14:09:19.504220+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:09:19.505440+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:09:19.507348+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.507794+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.901867+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:19.989644+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.084477+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784672+00:00", "trade", 9.11, 29.0]
["2026-09-08T14:09:21.784674+00:00", "trade", 9.11, 68.0]
["2026-09-08T14:09:21.784675+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:09:21.784677+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:21.784680+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:21.784717+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784723+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784737+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784750+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784763+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784770+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784783+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784790+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784796+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784802+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784808+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784848+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:21.784857+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:21.784862+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:09:21.784867+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:21.784909+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:21.784911+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784917+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:21.784927+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784934+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784941+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784954+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784961+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784974+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784980+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.784987+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.785001+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.785007+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.785020+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:21.785021+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:09:21.785023+00:00", "trade", 9.11, 142.0]
["2026-09-08T14:09:21.785024+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:21.785024+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785082+00:00", "trade", 9.11, 43.0]
["2026-09-08T14:09:21.785083+00:00", "trade", 9.11, 48.0]
["2026-09-08T14:09:21.785183+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:09:21.785359+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785397+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785518+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785581+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785604+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785637+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.785804+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:09:21.785958+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:09:21.786107+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.786238+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.786314+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.786699+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.789005+00:00", "trade", 9.11, 13.0]
["2026-09-08T14:09:21.790287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.790731+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.885591+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:21.888750+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:22.630891+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:22.834156+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:09:22.925168+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:22.925543+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:22.925621+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:23.541408+00:00", "trade", 9.0962, 2.0]
["2026-09-08T14:09:23.925544+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.139138+00:00", "trade", 9.115, 200.0]
["2026-09-08T14:09:24.140382+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.172852+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.190531+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.231454+00:00", "trade", 9.115, 5000.0]
["2026-09-08T14:09:24.250043+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.250501+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.324341+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:09:24.324375+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.324382+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.325006+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.325018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.325079+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.327697+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:24.327759+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:25.539723+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:09:25.944693+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:25.945408+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:25.945446+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:25.999147+00:00", "trade", 9.0969, 6.0]
["2026-09-08T14:09:25.999913+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:26.368808+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:26.471819+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:26.705770+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:26.705838+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:26.706047+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:26.791775+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:09:27.456806+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:27.496265+00:00", "trade", 9.11, 72.0]
["2026-09-08T14:09:27.497018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:27.796220+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:28.435255+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:28.452794+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:28.695504+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:28.785253+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021693+00:00", "trade", 9.11, 28.0]
["2026-09-08T14:09:29.021695+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:09:29.021697+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:29.021699+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:09:29.021722+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021729+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021736+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021742+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021748+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021755+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021768+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021775+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:09:29.021776+00:00", "trade", 9.11, 20.0]
["2026-09-08T14:09:29.021777+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:09:29.021782+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021788+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021795+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021801+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021808+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021815+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021828+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021835+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021847+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021853+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021860+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021866+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.021873+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:09:29.022113+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022186+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022198+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022208+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022338+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022369+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022396+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022443+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022450+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022513+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022520+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022526+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.022580+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.023032+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.023720+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.025267+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.025807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.025807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.026706+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.026725+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.027772+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.029018+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.029042+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.029810+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.031753+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.050810+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.060245+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:29.060705+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:29.307050+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:09:29.469730+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:29.659104+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:29.659158+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:09:30.988693+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:30.999099+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:30.999124+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:30.999636+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:30.999766+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:30.999842+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.000306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.175890+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.176364+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.176826+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.179793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.686385+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:09:31.686406+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.686416+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.687062+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.687148+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.687513+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.687551+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.687564+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.688009+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:31.688859+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.052276+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.103410+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.264150+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.264150+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.264243+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.264426+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.264855+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.264896+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.331090+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.331632+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.347392+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.348011+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.348530+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.348560+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.348571+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.349393+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.434818+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.525071+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.525358+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.525386+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.604781+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:32.855753+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.855760+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.855782+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.855789+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.855795+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.855808+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.855821+00:00", "trade", 9.1, 20.0]
["2026-09-08T14:09:32.855823+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.856025+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:32.856132+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:32.856132+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.856425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.856531+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.856543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.856566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.856732+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.857007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:32.878223+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878389+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878434+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878504+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878528+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878622+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878632+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:32.878636+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:32.878857+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.878879+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:32.879250+00:00", "trade", 9.0962, 41.0]
["2026-09-08T14:09:32.884075+00:00", "trade", 9.095, 158.0]
["2026-09-08T14:09:33.714198+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:33.714287+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:33.714763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:35.854309+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:09:36.999984+00:00", "trade", 9.0915, 10.0]
["2026-09-08T14:09:37.523867+00:00", "trade", 9.09, 48.0]
["2026-09-08T14:09:37.523868+00:00", "trade", 9.09, 28.0]
["2026-09-08T14:09:37.523870+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.523871+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.523883+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.523885+00:00", "trade", 9.09, 18.0]
["2026-09-08T14:09:37.523887+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523941+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.523942+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523956+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523963+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523976+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523983+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.523990+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.524004+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.524010+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524018+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524028+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524034+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524048+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524055+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524074+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524080+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524086+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524162+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524169+00:00", "trade", 9.09, 60.0]
["2026-09-08T14:09:37.524215+00:00", "trade", 9.09, 60.0]
["2026-09-08T14:09:37.524260+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524275+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524310+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524320+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.524348+00:00", "trade", 9.09, 158.0]
["2026-09-08T14:09:37.524365+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:09:37.524366+00:00", "trade", 9.09, 160.0]
["2026-09-08T14:09:37.524367+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.524378+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:09:37.524379+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.524382+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524393+00:00", "trade", 9.09, 276.0]
["2026-09-08T14:09:37.524405+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524415+00:00", "trade", 9.09, 267.0]
["2026-09-08T14:09:37.524421+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524429+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.524431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524443+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524473+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524478+00:00", "trade", 9.09, 900.0]
["2026-09-08T14:09:37.524483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524519+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.524533+00:00", "trade", 9.09, 42.0]
["2026-09-08T14:09:37.524567+00:00", "trade", 9.0926, 45.0]
["2026-09-08T14:09:37.524601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524718+00:00", "trade", 9.09, 9.0]
["2026-09-08T14:09:37.524726+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:09:37.524738+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524819+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.524923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.525004+00:00", "trade", 9.09, 46.0]
["2026-09-08T14:09:37.525063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.525094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.525121+00:00", "trade", 9.09, 41.0]
["2026-09-08T14:09:37.525135+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.525185+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.525261+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.525307+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.528930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.529166+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:09:37.537804+00:00", "trade", 9.09, 51.0]
["2026-09-08T14:09:37.545248+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545249+00:00", "trade", 9.09, 43.0]
["2026-09-08T14:09:37.545251+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:09:37.545252+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545255+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545255+00:00", "trade", 9.09, 51.0]
["2026-09-08T14:09:37.545287+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545294+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545307+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545327+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545341+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545348+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545360+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545373+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545380+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545386+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545393+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545399+00:00", "trade", 9.09, 169.0]
["2026-09-08T14:09:37.545399+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545404+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545405+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545407+00:00", "trade", 9.09, 49.0]
["2026-09-08T14:09:37.545407+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545417+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:09:37.545421+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545421+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545440+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545447+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545453+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545459+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545466+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545473+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545479+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545492+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:37.545501+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545508+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545522+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545528+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545534+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545548+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545555+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545561+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545569+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545576+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545583+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545590+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545596+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:37.545599+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545601+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:37.545602+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.545896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.546043+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:09:37.546048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.546065+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.546072+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.546078+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.546675+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.549432+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.550825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.565265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.647484+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.654873+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.770395+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:37.824668+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:37.824697+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.824703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.824727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.904925+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.905514+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.905551+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:37.906985+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:09:37.907451+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:09:37.907720+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:09:37.907809+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:09:37.908327+00:00", "trade", 9.0904, 40.0]
["2026-09-08T14:09:37.925575+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.945610+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.965609+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.985661+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:37.986357+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:38.005731+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:38.006474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:38.022131+00:00", "trade", 9.09, 15.0]
["2026-09-08T14:09:38.022155+00:00", "trade", 9.09, 28.0]
["2026-09-08T14:09:38.022155+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:38.022157+00:00", "trade", 9.09, 703.0]
["2026-09-08T14:09:38.022158+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:38.022162+00:00", "trade", 9.09, 169.0]
["2026-09-08T14:09:38.022162+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:09:38.022163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:38.022170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:38.022172+00:00", "trade", 9.09, 35.0]
["2026-09-08T14:09:38.022174+00:00", "trade", 9.09, 35.0]
["2026-09-08T14:09:38.022219+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022228+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:09:38.022233+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022240+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022252+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022258+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022265+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022271+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022284+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022290+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022439+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:09:38.022526+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:38.022531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.022536+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.022562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.022711+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:09:38.022716+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:09:38.022747+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:09:38.022753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.022790+00:00", "trade", 9.09, 41.0]
["2026-09-08T14:09:38.022974+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023082+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:09:38.023085+00:00", "trade", 9.085, 21.0]
["2026-09-08T14:09:38.023115+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.023317+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:09:38.023797+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.024247+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.026066+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.027137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.027263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.032757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.059863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.060253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.060300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.123125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.123350+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.570463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.574027+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.590650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:38.891953+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:39.165063+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:09:39.165247+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:09:39.565977+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:39.566438+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:39.662952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:39.682534+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:39.695134+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:09:39.695138+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:09:39.699744+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:09:39.699748+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.699755+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.699774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.699788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.699855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.699957+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.699976+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.700049+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.700221+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.700243+00:00", "trade", 9.09, 158.0]
["2026-09-08T14:09:39.701437+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.701450+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.701914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:39.710338+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:40.387307+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:40.816714+00:00", "trade", 9.095, 33.0]
["2026-09-08T14:09:40.887440+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:09:40.887462+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887469+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887494+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887840+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:09:40.887892+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887912+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.887929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.888053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.888355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.888896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.889649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.891320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.891658+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:09:40.891699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.891707+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:40.891732+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:40.891844+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.892024+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.892157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.892319+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.892360+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.894274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.895429+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:09:40.895439+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:09:40.895913+00:00", "trade", 9.085, 300.0]
["2026-09-08T14:09:40.895925+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.896054+00:00", "trade", 9.0879, 42.0]
["2026-09-08T14:09:40.896378+00:00", "trade", 9.085, 300.0]
["2026-09-08T14:09:40.896388+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.896477+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:09:40.937845+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.937872+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.938254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.940980+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.941524+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:40.948213+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.385983+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.409027+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.409118+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.438703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.452915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.788114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.788351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.788649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.788816+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.788851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.789073+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.792958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.798055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:41.832460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:42.027455+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:42.353665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:42.842518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:42.923186+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:43.925193+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:09:44.304235+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.304282+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.304537+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:09:44.304540+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.304547+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.304564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.304578+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.304689+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.304894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.304988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.305014+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.305042+00:00", "trade", 9.09, 158.0]
["2026-09-08T14:09:44.305189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.305630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.306361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.335665+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.337585+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.342366+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.342829+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.375342+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:44.375485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.375786+00:00", "trade", 9.09, 158.0]
["2026-09-08T14:09:44.375891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.375905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.375913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.375971+00:00", "trade", 9.09, 99.0]
["2026-09-08T14:09:44.375971+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:44.376095+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:44.376102+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:44.376129+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:44.376132+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376191+00:00", "trade", 9.09, 59.0]
["2026-09-08T14:09:44.376235+00:00", "trade", 9.09, 59.0]
["2026-09-08T14:09:44.376238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376376+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376394+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376419+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376424+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376517+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.376575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.377418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.380084+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.381937+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.381961+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.382494+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.382538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.391336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:09:44.395202+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:44.395210+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:09:44.395305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.395669+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:09:44.395726+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.395884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.395895+00:00", "trade", 9.09, 34.0]
["2026-09-08T14:09:44.395900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.395955+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:44.396063+00:00", "trade", 9.09, 37.0]
["2026-09-08T14:09:44.396275+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.396400+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.396784+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.396795+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.396844+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.396855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.397452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.398949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:44.496439+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:46.643786+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:46.818171+00:00", "trade", 9.0975, 4.0]
["2026-09-08T14:09:46.818791+00:00", "trade", 9.0874, 40.0]
["2026-09-08T14:09:46.818996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:46.891728+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:46.892421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:46.892430+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:47.009766+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:47.434034+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:47.840290+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:47.933965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.049663+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.266606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.266911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.269541+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.269866+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.513213+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:48.546744+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:49.580392+00:00", "trade", 9.0978, 2.0]
["2026-09-08T14:09:49.607958+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:09:49.608688+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:49.611297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:49.611310+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:49.629139+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:49.809211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:50.074998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:50.403152+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:52.316263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:52.316383+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:52.316440+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:52.316962+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:09:52.317188+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:52.920184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:52.943762+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:09:52.944536+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:53.608190+00:00", "trade", 9.0999, 9.0]
["2026-09-08T14:09:54.503579+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:09:54.780418+00:00", "trade", 9.0985, 1.0]
["2026-09-08T14:09:55.859766+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.860521+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.863248+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.865536+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.865591+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.867837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.872630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:55.872640+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.378863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.379668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.559358+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:09:56.559601+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.560061+00:00", "trade", 9.095, 56.0]
["2026-09-08T14:09:56.560156+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.560172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.560633+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.561472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.567101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.567563+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.596178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:56.735253+00:00", "trade", 9.0922, 27.0]
["2026-09-08T14:09:57.749911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:57.773641+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:57.773836+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:57.773884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:57.773938+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:09:57.773966+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:09:57.773968+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:09:57.774014+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:09:57.774020+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774026+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774033+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774113+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774396+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774404+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774665+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.774818+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:57.775085+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.775124+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.779103+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:09:57.779956+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:09:57.783516+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:09:57.783630+00:00", "trade", 9.1, 28.0]
["2026-09-08T14:09:57.783693+00:00", "trade", 9.1, 72.0]
["2026-09-08T14:09:57.783695+00:00", "trade", 9.1, 102.0]
["2026-09-08T14:09:57.783969+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:09:57.784007+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.784057+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.784132+00:00", "trade", 9.105, 25.0]
["2026-09-08T14:09:57.784145+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.784588+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.784877+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.784913+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.784953+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.796644+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:57.820710+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:58.292449+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.002527+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:09:59.002864+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:59.002922+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:59.002946+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:59.003011+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:59.003087+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:09:59.003450+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.003564+00:00", "trade", 9.0993, 40.0]
["2026-09-08T14:09:59.003586+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.003642+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.004012+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.004047+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.004294+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.004504+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.115635+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116086+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116258+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:59.116295+00:00", "trade", 9.1, 75.0]
["2026-09-08T14:09:59.116299+00:00", "trade", 9.1, 25.0]
["2026-09-08T14:09:59.116305+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116325+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116332+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116339+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116360+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116366+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116373+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116561+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116569+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116583+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116590+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116597+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116600+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:59.116601+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:59.116603+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116610+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116637+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116684+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116811+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116828+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116836+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116860+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:09:59.116867+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116874+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116889+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116926+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116932+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116938+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116958+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116964+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116971+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116977+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116993+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:09:59.116999+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:09:59.117027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117246+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117362+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117476+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117667+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117675+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.117692+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.118178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.127737+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.146130+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.146570+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.146579+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.969766+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:09:59.969823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.046120+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.046515+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.046597+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.046665+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:10:00.046704+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:10:00.046728+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.046758+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:10:00.046772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.046804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.046837+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047056+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047079+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047138+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.047204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.047233+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.047301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.047310+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.047322+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.047347+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047546+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047567+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.047576+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.047592+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.047648+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047681+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.047685+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.047755+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047899+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047906+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047912+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.047935+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047976+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.047984+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.048014+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.048032+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.048057+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:00.048059+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.048373+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.048386+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.048398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.048398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.048476+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048512+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048563+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048613+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048615+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:10:00.048640+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048683+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048686+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048766+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048767+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:00.048787+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048806+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048871+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:00.048909+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.048910+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:00.048933+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049103+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049134+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049150+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049317+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049348+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049371+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049413+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049701+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.049876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.051487+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.051493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.051938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.057785+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069435+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069791+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:10:00.069802+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:10:00.069815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069860+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.069876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.070070+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.070121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.070210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.070247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.070669+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.094935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.095012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.095024+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.095059+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.095720+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.095727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.095796+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.096258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.099197+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.136664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.137564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.139345+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.153325+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.153333+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.159394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.679508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.680059+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.680611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.680644+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.681191+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.681529+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.681682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.683492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.683859+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:00.691094+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.056979+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.058117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.059378+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.102789+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.103378+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:01.523059+00:00", "trade", 9.0926, 1.0]
["2026-09-08T14:10:01.536800+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.537533+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:01.537989+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:02.263437+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:02.263520+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:02.302351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:02.303222+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:03.379248+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:10:04.709127+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:04.709172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:04.748581+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:04.855925+00:00", "trade", 9.095, 220.0]
["2026-09-08T14:10:04.856541+00:00", "trade", 9.0996, 46.0]
["2026-09-08T14:10:04.922003+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:10:05.094685+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:05.252731+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.646571+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:10:05.660314+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:10:05.709669+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:10:05.710374+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.710412+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.710857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.711249+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.742250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.881442+00:00", "trade", 9.0999, 5.0]
["2026-09-08T14:10:05.949464+00:00", "trade", 9.095, 13.0]
["2026-09-08T14:10:05.982935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.983253+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.983518+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:05.993184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:06.806152+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:06.811346+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:06.811817+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:06.812302+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:07.092752+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:09.392894+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:10:09.393682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:09.409857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:09.545688+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:10:09.921050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:09.988033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.388550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.677856+00:00", "trade", 9.0986, 24.0]
["2026-09-08T14:10:10.766429+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:10:10.766727+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:10:10.767072+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.767118+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.767142+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.767161+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.777216+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.791346+00:00", "trade", 9.09, 165.0]
["2026-09-08T14:10:10.791346+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.791379+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.791917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.792019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.792031+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.792090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.792543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:10.812182+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:11.068557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:11.359801+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:10:11.775973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:11.776646+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:11.831572+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:10:11.832262+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:11.836320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:12.349401+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:12.607146+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:10:12.618739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:12.666281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:12.770415+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:10:12.771109+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:13.800993+00:00", "trade", 9.0999, 200.0]
["2026-09-08T14:10:14.187893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:14.841308+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.243312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.243668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.243810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.245012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.245191+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.248474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.644992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:15.969108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:16.007738+00:00", "trade", 9.0929, 100.0]
["2026-09-08T14:10:17.575393+00:00", "trade", 9.0954, 2.0]
["2026-09-08T14:10:18.659173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:18.747697+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:18.787336+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:18.963595+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:19.236246+00:00", "trade", 9.0799, 6.0]
["2026-09-08T14:10:19.694125+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:20.732775+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:10:21.064186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:21.112876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:21.204652+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:21.206241+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:21.214565+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:21.215015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:24.563223+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:10:24.563932+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:24.697805+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:24.698539+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:10:24.699247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:25.406769+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:10:25.406800+00:00", "trade", 9.09, 33.0]
["2026-09-08T14:10:25.407249+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:25.427092+00:00", "trade", 9.09, 133.0]
["2026-09-08T14:10:25.427092+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:25.427094+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:10:25.427095+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:10:25.427099+00:00", "trade", 9.09, 15.0]
["2026-09-08T14:10:25.427099+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:10:25.427099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:25.427105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:25.427131+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427146+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427153+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427159+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427166+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427172+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427178+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427185+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:25.427297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.427648+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.427733+00:00", "trade", 9.0921, 43.0]
["2026-09-08T14:10:25.427781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.427916+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.429104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.429159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.429778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.430606+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.431024+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.431571+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.439500+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.439507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.439524+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.470996+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:25.527533+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:26.457123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:26.546154+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:10:26.546162+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:26.546169+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:26.546187+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:26.546237+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:10:26.546238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.546341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.546639+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.546665+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.546707+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.546716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.546726+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.548775+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.548782+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.576656+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.577382+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.577837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.612230+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.740564+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:10:26.758481+00:00", "trade", 9.085, 6.0]
["2026-09-08T14:10:26.767012+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:26.767229+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:26.767232+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:26.767322+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:26.767574+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.767727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.767756+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.767806+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.768074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.787488+00:00", "trade", 9.09, 107.0]
["2026-09-08T14:10:26.791623+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:10:26.798827+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:10:26.798892+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:10:26.798894+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:10:26.798920+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.798941+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.798948+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.798955+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799095+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799162+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:26.799230+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799285+00:00", "trade", 9.1, 158.0]
["2026-09-08T14:10:26.799290+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:10:26.799292+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:26.799303+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799339+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799344+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799406+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799440+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799514+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:26.799521+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:10:26.799531+00:00", "trade", 9.1, 754.0]
["2026-09-08T14:10:26.799534+00:00", "trade", 9.1, 146.0]
["2026-09-08T14:10:26.799633+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799649+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799671+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799680+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799701+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799738+00:00", "trade", 9.1, 60.0]
["2026-09-08T14:10:26.799799+00:00", "trade", 9.1, 60.0]
["2026-09-08T14:10:26.799807+00:00", "trade", 9.1, 8.0]
["2026-09-08T14:10:26.799893+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799916+00:00", "trade", 9.0972, 42.0]
["2026-09-08T14:10:26.799924+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799959+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.799996+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800098+00:00", "trade", 9.1, 32.0]
["2026-09-08T14:10:26.800099+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:26.800100+00:00", "trade", 9.1, 32.0]
["2026-09-08T14:10:26.800102+00:00", "trade", 9.1, 69.0]
["2026-09-08T14:10:26.800104+00:00", "trade", 9.1, 167.0]
["2026-09-08T14:10:26.800105+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800111+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800125+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800193+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800350+00:00", "trade", 9.1, 41.0]
["2026-09-08T14:10:26.800662+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800671+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:10:26.800671+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800678+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800733+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800746+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800753+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800760+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800767+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:26.800768+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:26.800769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800812+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800819+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800832+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800918+00:00", "trade", 9.1, 32.0]
["2026-09-08T14:10:26.800987+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.800995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801001+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801064+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801154+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801188+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801217+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801224+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801307+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801345+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801437+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801817+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.801909+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.802829+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.805703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.900725+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.901253+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.901395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.901405+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.904609+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.905096+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.909837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:26.911479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247615+00:00", "trade", 9.1, 69.0]
["2026-09-08T14:10:27.247616+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:10:27.247618+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.247619+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.247680+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247701+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247708+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247722+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247742+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247750+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247789+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:10:27.247800+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.247805+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.247816+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.247839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247859+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:10:27.247867+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247875+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247882+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247888+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247902+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247908+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247915+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247921+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247927+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247933+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247939+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247946+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:10:27.247965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.247966+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.247966+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:10:27.248039+00:00", "trade", 9.1, 92.0]
["2026-09-08T14:10:27.248140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.248207+00:00", "trade", 9.1, 108.0]
["2026-09-08T14:10:27.248245+00:00", "trade", 9.1, 92.0]
["2026-09-08T14:10:27.248389+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.248431+00:00", "trade", 9.1, 44.0]
["2026-09-08T14:10:27.248484+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.248550+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.248783+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.248994+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:27.250601+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:28.106373+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:10:28.106609+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:28.115234+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:28.115687+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:28.116508+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:28.412193+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:28.412224+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.113792+00:00", "trade", 9.1088, 44.0]
["2026-09-08T14:10:29.114587+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.123064+00:00", "trade", 9.105, 5.0]
["2026-09-08T14:10:29.130465+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.145071+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.185422+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.354140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.492895+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.500254+00:00", "trade", 9.105, 75.0]
["2026-09-08T14:10:29.500474+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.501448+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.501585+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.502174+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.502469+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.505395+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.505843+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.510299+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.510405+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.510890+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.704607+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.704973+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.706794+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.707555+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:29.714905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.429719+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.434483+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.439215+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.442020+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.450331+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.458495+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.460289+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:30.467424+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.136081+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.169323+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.262771+00:00", "trade", 9.1001, 1.0]
["2026-09-08T14:10:31.523805+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.692027+00:00", "trade", 9.105, 179.0]
["2026-09-08T14:10:31.731664+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.732045+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:10:31.732128+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:10:31.732148+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:10:31.732220+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:10:31.732382+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:10:31.732760+00:00", "trade", 9.1023, 42.0]
["2026-09-08T14:10:31.732777+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.742709+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773861+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:10:31.773863+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:10:31.773864+00:00", "trade", 9.11, 108.0]
["2026-09-08T14:10:31.773938+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773945+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773952+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773958+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773971+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:10:31.773985+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.773992+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.773999+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774005+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774019+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774038+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774276+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774317+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774343+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:10:31.774423+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:10:31.774424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.774501+00:00", "trade", 9.11, 17.0]
["2026-09-08T14:10:31.774590+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.774811+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.775032+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.775258+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.778134+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.790205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.812354+00:00", "trade", 9.115, 158.0]
["2026-09-08T14:10:31.812373+00:00", "trade", 9.115, 158.0]
["2026-09-08T14:10:31.812417+00:00", "trade", 9.115, 158.0]
["2026-09-08T14:10:31.812444+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.812471+00:00", "trade", 9.115, 158.0]
["2026-09-08T14:10:31.812479+00:00", "trade", 9.115, 158.0]
["2026-09-08T14:10:31.812508+00:00", "trade", 9.115, 158.0]
["2026-09-08T14:10:31.813083+00:00", "trade", 9.1112, 41.0]
["2026-09-08T14:10:31.823240+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:10:31.823302+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:10:31.823362+00:00", "trade", 9.12, 92.0]
["2026-09-08T14:10:31.823822+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:10:31.827991+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:10:31.860519+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:10:31.863805+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:10:31.869238+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:10:31.869863+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:31.874517+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:32.080722+00:00", "trade", 9.1102, 3.0]
["2026-09-08T14:10:32.139365+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:32.139392+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:32.161562+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:10:32.459402+00:00", "trade", 9.115, 82.0]
["2026-09-08T14:10:33.443438+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:10:33.689472+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:35.706075+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:36.271307+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:36.273286+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:36.651787+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:37.100587+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:10:38.377808+00:00", "trade", 9.0952, 1.0]
["2026-09-08T14:10:43.903401+00:00", "trade", 9.115, 9.0]
["2026-09-08T14:10:43.905083+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:45.169759+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:47.084288+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:48.330698+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:48.330719+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:48.331523+00:00", "trade", 9.12, 400.0]
["2026-09-08T14:10:48.331660+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:48.331704+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:10:48.331721+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:10:48.332141+00:00", "trade", 9.1177, 41.0]
["2026-09-08T14:10:48.337563+00:00", "trade", 9.115, 30.0]
["2026-09-08T14:10:48.538335+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:10:50.026464+00:00", "trade", 9.11, 10000.0]
["2026-09-08T14:10:50.031678+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:50.225399+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:55.775879+00:00", "trade", 9.1058, 17.0]
["2026-09-08T14:10:57.499520+00:00", "trade", 9.1145, 1007.0]
["2026-09-08T14:10:57.562402+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:10:57.562402+00:00", "trade", 9.12, 5083.0]
["2026-09-08T14:10:57.562411+00:00", "trade", 9.12, 2217.0]
["2026-09-08T14:10:57.562412+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:10:57.562413+00:00", "trade", 9.12, 500.0]
["2026-09-08T14:10:57.562414+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:10:57.562419+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:10:57.562419+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:10:57.562421+00:00", "trade", 9.12, 1500.0]
["2026-09-08T14:10:57.562421+00:00", "trade", 9.12, 25.0]
["2026-09-08T14:10:57.562445+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:10:57.562446+00:00", "trade", 9.12, 11.0]
["2026-09-08T14:10:57.562447+00:00", "trade", 9.12, 70.0]
["2026-09-08T14:10:57.562517+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562524+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562581+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562654+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562680+00:00", "trade", 9.12, 900.0]
["2026-09-08T14:10:57.562681+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:10:57.562683+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:10:57.562684+00:00", "trade", 9.12, 1200.0]
["2026-09-08T14:10:57.562684+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562690+00:00", "trade", 9.12, 24.0]
["2026-09-08T14:10:57.562710+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562716+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562723+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562730+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562731+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:10:57.562731+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:10:57.562744+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:10:57.562746+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562762+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:10:57.562763+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:10:57.562764+00:00", "trade", 9.12, 2200.0]
["2026-09-08T14:10:57.562786+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562809+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562823+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562832+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562839+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562873+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562969+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562979+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.562993+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.563031+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.563038+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:10:57.563117+00:00", "trade", 9.12, 2400.0]
["2026-09-08T14:10:57.563132+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:10:57.563180+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563196+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563259+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563285+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563384+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563408+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563427+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563580+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563686+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.563895+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.564463+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.564506+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.567283+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.567495+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.567821+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.568084+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.573356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.580175+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:10:57.580186+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.580188+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:10:57.580193+00:00", "trade", 9.13, 20.0]
["2026-09-08T14:10:57.580405+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:10:57.580630+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.580670+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582154+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582634+00:00", "trade", 9.13, 30.0]
["2026-09-08T14:10:57.582635+00:00", "trade", 9.13, 150.0]
["2026-09-08T14:10:57.582636+00:00", "trade", 9.13, 84.0]
["2026-09-08T14:10:57.582714+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582721+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582727+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582734+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582740+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:10:57.582747+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582754+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582760+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582766+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582773+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582781+00:00", "trade", 9.13, 80.0]
["2026-09-08T14:10:57.582784+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:10:57.582786+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582791+00:00", "trade", 9.13, 8.0]
["2026-09-08T14:10:57.582793+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582799+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582805+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582811+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582819+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582831+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582838+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582851+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582864+00:00", "trade", 9.13, 2.0]
["2026-09-08T14:10:57.582890+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582896+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582948+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.582996+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:10:57.582997+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:10:57.582997+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:10:57.583008+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.583118+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.583435+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.583502+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.583722+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.584106+00:00", "trade", 9.13, 50.0]
["2026-09-08T14:10:57.584563+00:00", "trade", 9.1275, 100.0]
["2026-09-08T14:10:57.586351+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.586549+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.586680+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.586797+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.587783+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.591897+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.591912+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.591922+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.592426+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.602998+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.628722+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:10:57.635396+00:00", "trade", 9.135, 158.0]
["2026-09-08T14:10:57.682706+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.687079+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.687468+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.687487+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.687995+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.688206+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.688432+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.689777+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.697194+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:57.697234+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:58.629199+00:00", "trade", 9.135, 82.0]
["2026-09-08T14:10:59.322955+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:10:59.629202+00:00", "trade", 9.135, 72.0]
["2026-09-08T14:10:59.793507+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:10:59.837744+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:00.002391+00:00", "trade", 9.1059, 3.0]
["2026-09-08T14:11:00.504369+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:00.629268+00:00", "trade", 9.135, 79.0]
["2026-09-08T14:11:00.843049+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:11:01.150250+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.150282+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.150740+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.150996+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251347+00:00", "trade", 9.14, 500.0]
["2026-09-08T14:11:01.251348+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.251350+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.251376+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251396+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251403+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251410+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251411+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.251416+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251423+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251430+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251544+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251546+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.251571+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.251571+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251572+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.251574+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.251577+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251584+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251605+00:00", "trade", 9.14, 76.0]
["2026-09-08T14:11:01.251607+00:00", "trade", 9.14, 24.0]
["2026-09-08T14:11:01.251607+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251624+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:11:01.251628+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:11:01.251631+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.251634+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251636+00:00", "trade", 9.14, 1384.0]
["2026-09-08T14:11:01.251641+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251649+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251656+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251669+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251672+00:00", "trade", 9.14, 3616.0]
["2026-09-08T14:11:01.251673+00:00", "trade", 9.14, 6.0]
["2026-09-08T14:11:01.251675+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251677+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.251683+00:00", "trade", 9.14, 176.0]
["2026-09-08T14:11:01.251684+00:00", "trade", 9.14, 182.0]
["2026-09-08T14:11:01.251685+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251699+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251706+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251714+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251721+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251737+00:00", "trade", 9.14, 18.0]
["2026-09-08T14:11:01.251781+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251790+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251792+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.251836+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:01.251843+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:01.251871+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:01.251892+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.251919+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:11:01.251920+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:11:01.251933+00:00", "trade", 9.14, 84.0]
["2026-09-08T14:11:01.251937+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:01.251942+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.251952+00:00", "trade", 9.14, 84.0]
["2026-09-08T14:11:01.251956+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:01.251963+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:01.251977+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:01.251977+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:01.251981+00:00", "trade", 9.14, 32.0]
["2026-09-08T14:11:01.251981+00:00", "trade", 9.14, 2.0]
["2026-09-08T14:11:01.251992+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.252018+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252027+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252029+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252034+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:01.252035+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252046+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252053+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.252062+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252072+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252080+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252086+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252094+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252136+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.252138+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252139+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.252139+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.252177+00:00", "trade", 9.14, 60.0]
["2026-09-08T14:11:01.252195+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252210+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252241+00:00", "trade", 9.14, 170.0]
["2026-09-08T14:11:01.252243+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:01.252266+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252298+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252321+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252425+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252457+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252468+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252491+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252503+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252510+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252516+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252545+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252620+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252836+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252866+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.252941+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.253238+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.253549+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.254242+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:01.255010+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.255019+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.255458+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.258252+00:00", "trade", 9.1217, 15.0]
["2026-09-08T14:11:01.258727+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:01.259017+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:11:01.259481+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.259492+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.260757+00:00", "trade", 9.14, 465.0]
["2026-09-08T14:11:01.261709+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.297385+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:01.332665+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.458062+00:00", "trade", 9.0981, 1.0]
["2026-09-08T14:11:01.458840+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.458852+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.458918+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:01.768425+00:00", "trade", 9.1318, 200.0]
["2026-09-08T14:11:01.769245+00:00", "trade", 9.135, 89.0]
["2026-09-08T14:11:01.769465+00:00", "trade", 9.135, 11.0]
["2026-09-08T14:11:02.024327+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024606+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024658+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024708+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024709+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024712+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024726+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024763+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024770+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.024811+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:02.025100+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:02.025166+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:02.025173+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:02.034515+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:02.039142+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:03.025423+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:03.025430+00:00", "trade", 9.135, 79.0]
["2026-09-08T14:11:03.026346+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:03.027119+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:03.028178+00:00", "trade", 9.14, 70.0]
["2026-09-08T14:11:03.028242+00:00", "trade", 9.14, 80.0]
["2026-09-08T14:11:03.457670+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:03.916238+00:00", "trade", 9.0843, 73.0]
["2026-09-08T14:11:04.025468+00:00", "trade", 9.135, 66.0]
["2026-09-08T14:11:04.026743+00:00", "trade", 9.135, 150.0]
["2026-09-08T14:11:04.027197+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:04.027314+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:04.027351+00:00", "trade", 9.135, 158.0]
["2026-09-08T14:11:04.027352+00:00", "trade", 9.135, 158.0]
["2026-09-08T14:11:04.027371+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:04.027409+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:04.027417+00:00", "trade", 9.135, 142.0]
["2026-09-08T14:11:04.027434+00:00", "trade", 9.135, 150.0]
["2026-09-08T14:11:04.027434+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:04.027510+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:04.027886+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:04.028071+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:11:05.025396+00:00", "trade", 9.135, 91.0]
["2026-09-08T14:11:05.261182+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:05.573483+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:06.025382+00:00", "trade", 9.135, 65.0]
["2026-09-08T14:11:06.259299+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.025494+00:00", "trade", 9.135, 62.0]
["2026-09-08T14:11:07.034035+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:07.034057+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:11:07.034512+00:00", "trade", 9.135, 13.0]
["2026-09-08T14:11:07.034537+00:00", "trade", 9.135, 98.0]
["2026-09-08T14:11:07.036419+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:11:07.037312+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:11:07.037694+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.037873+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:11:07.038653+00:00", "trade", 9.14, 44.0]
["2026-09-08T14:11:07.039491+00:00", "trade", 9.14, 24.0]
["2026-09-08T14:11:07.039836+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:11:07.039868+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.039903+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.040165+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.040234+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.040245+00:00", "trade", 9.14, 84.0]
["2026-09-08T14:11:07.040246+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.040419+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.040499+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.040756+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.050966+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.079578+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:11:07.082601+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.082602+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.082603+00:00", "trade", 9.14, 76.0]
["2026-09-08T14:11:07.082604+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.082608+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.082625+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:07.082628+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082641+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082647+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082652+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:07.082655+00:00", "trade", 9.14, 18.0]
["2026-09-08T14:11:07.082655+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082660+00:00", "trade", 9.14, 48.0]
["2026-09-08T14:11:07.082662+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082669+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082675+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082682+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082689+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082696+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082703+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082708+00:00", "trade", 9.14, 152.0]
["2026-09-08T14:11:07.082710+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082722+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082900+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.082919+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083003+00:00", "trade", 9.14, 32.0]
["2026-09-08T14:11:07.083005+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083012+00:00", "quote", 9.13, 9.15]
["2026-09-08T14:11:07.083017+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083031+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083038+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083047+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:07.083052+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083058+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083059+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083065+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083071+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083078+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083084+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083091+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083098+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083104+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083107+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083111+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083138+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083233+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083247+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083391+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083392+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083393+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:07.083395+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083398+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:07.083398+00:00", "trade", 9.14, 26.0]
["2026-09-08T14:11:07.083400+00:00", "trade", 9.14, 119.0]
["2026-09-08T14:11:07.083431+00:00", "trade", 9.14, 207.0]
["2026-09-08T14:11:07.083431+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083431+00:00", "trade", 9.14, 382.0]
["2026-09-08T14:11:07.083431+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083455+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083459+00:00", "trade", 9.14, 81.0]
["2026-09-08T14:11:07.083461+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083475+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083482+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083488+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083490+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083491+00:00", "trade", 9.14, 149.0]
["2026-09-08T14:11:07.083493+00:00", "trade", 9.14, 106.0]
["2026-09-08T14:11:07.083497+00:00", "trade", 9.14, 539.0]
["2026-09-08T14:11:07.083498+00:00", "trade", 9.14, 37.0]
["2026-09-08T14:11:07.083499+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083500+00:00", "trade", 9.14, 113.0]
["2026-09-08T14:11:07.083502+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083505+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083512+00:00", "trade", 9.14, 152.0]
["2026-09-08T14:11:07.083515+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083522+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083529+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083536+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083543+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083549+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083556+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083562+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083568+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083575+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083582+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083588+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083595+00:00", "trade", 9.14, 38.0]
["2026-09-08T14:11:07.083595+00:00", "trade", 9.14, 165.0]
["2026-09-08T14:11:07.083595+00:00", "trade", 9.14, 469.0]
["2026-09-08T14:11:07.083595+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083602+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083610+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083616+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083622+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083628+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083635+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083641+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083649+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083656+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083663+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083670+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083670+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083673+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083673+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083673+00:00", "trade", 9.14, 119.0]
["2026-09-08T14:11:07.083677+00:00", "trade", 9.14, 143.0]
["2026-09-08T14:11:07.083680+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083680+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083681+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083681+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083683+00:00", "trade", 9.14, 158.0]
["2026-09-08T14:11:07.083683+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083686+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083690+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083690+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083698+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083704+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083725+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083728+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083743+00:00", "trade", 9.14, 300.0]
["2026-09-08T14:11:07.083747+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083753+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083753+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:07.083758+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:07.083763+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:07.083768+00:00", "trade", 9.14, 237.0]
["2026-09-08T14:11:07.083773+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:07.083782+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083791+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083796+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083816+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083823+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083830+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083835+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083839+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083846+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083853+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083859+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083866+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083869+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083872+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083879+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083886+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.083893+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084102+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084137+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084232+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084271+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084271+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084513+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.084926+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.085050+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.085309+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.085420+00:00", "trade", 9.14, 19.0]
["2026-09-08T14:11:07.087846+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.087963+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.088927+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.091553+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.095671+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.103601+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.104477+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.184491+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.184955+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.334095+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.496415+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:07.568142+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.084318+00:00", "trade", 9.135, 92.0]
["2026-09-08T14:11:08.153673+00:00", "trade", 9.1232, 8.0]
["2026-09-08T14:11:08.372112+00:00", "trade", 9.1387, 11.0]
["2026-09-08T14:11:08.372912+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.684961+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.705914+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.705964+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.754614+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.754622+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.754820+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:11:08.754834+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:11:08.754883+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.755218+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.755315+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.755577+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.755601+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:08.755616+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:11:08.755621+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:09.085148+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:09.085166+00:00", "trade", 9.135, 82.0]
["2026-09-08T14:11:09.085333+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:09.085572+00:00", "trade", 9.135, 68.0]
["2026-09-08T14:11:09.085811+00:00", "trade", 9.135, 127.0]
["2026-09-08T14:11:09.086494+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:09.092721+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:09.304602+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:09.306989+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:09.672103+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:10.085967+00:00", "trade", 9.135, 76.0]
["2026-09-08T14:11:10.115506+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.086747+00:00", "trade", 9.135, 89.0]
["2026-09-08T14:11:11.202014+00:00", "trade", 9.1314, 2.0]
["2026-09-08T14:11:11.449100+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.535182+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:11.542688+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:11:11.542690+00:00", "trade", 9.13, 2.0]
["2026-09-08T14:11:11.542691+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:11:11.542708+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542716+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542723+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542737+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542744+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542750+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542763+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542770+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542777+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542783+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542808+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542815+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542821+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542829+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542836+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542843+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542850+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542853+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:11:11.542856+00:00", "trade", 9.13, 20.0]
["2026-09-08T14:11:11.542860+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.542912+00:00", "trade", 9.13, 9.0]
["2026-09-08T14:11:11.542914+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:11:11.542914+00:00", "trade", 9.13, 400.0]
["2026-09-08T14:11:11.542914+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:11.543070+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:11:11.543074+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543085+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543092+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543099+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543106+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543118+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543124+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543138+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543150+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543157+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543164+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543178+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543184+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543297+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543318+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543358+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543509+00:00", "trade", 9.125, 158.0]
["2026-09-08T14:11:11.543553+00:00", "trade", 9.125, 158.0]
["2026-09-08T14:11:11.543625+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.543633+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.544014+00:00", "trade", 9.125, 158.0]
["2026-09-08T14:11:11.544262+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.544466+00:00", "trade", 9.125, 158.0]
["2026-09-08T14:11:11.545169+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.545975+00:00", "trade", 9.13, 12.0]
["2026-09-08T14:11:11.547196+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.547751+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.562846+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.580731+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.581241+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.581757+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.582171+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.584622+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.591188+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:11.607553+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:11:11.642709+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:12.086837+00:00", "trade", 9.125, 67.0]
["2026-09-08T14:11:12.093231+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:12.162165+00:00", "trade", 9.1236, 3.0]
["2026-09-08T14:11:12.162953+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:13.086780+00:00", "trade", 9.125, 13.0]
["2026-09-08T14:11:13.531549+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:13.531577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:13.531984+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:13.532022+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.107103+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.187093+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.187569+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.594765+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.595268+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.595373+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.595526+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:14.929100+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:15.051612+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:15.123580+00:00", "trade", 9.125, 23.0]
["2026-09-08T14:11:15.131894+00:00", "trade", 9.125, 9.0]
["2026-09-08T14:11:16.087079+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:16.087112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:16.087356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:16.087822+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:16.092847+00:00", "trade", 9.125, 13.0]
["2026-09-08T14:11:16.101355+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:11:16.109846+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:11:16.109847+00:00", "trade", 9.125, 12.0]
["2026-09-08T14:11:16.115382+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:11:16.122500+00:00", "trade", 9.125, 13.0]
["2026-09-08T14:11:16.134029+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:11:16.134116+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:11:16.559965+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:11:16.560023+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:11:16.560457+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:11:16.591969+00:00", "trade", 9.125, 6.0]
["2026-09-08T14:11:16.655343+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:17.245114+00:00", "trade", 9.125, 13.0]
["2026-09-08T14:11:18.061363+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.061641+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:11:18.061834+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.062164+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.062268+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.062646+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.064428+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.065626+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067873+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067874+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:11:18.067875+00:00", "trade", 9.13, 365.0]
["2026-09-08T14:11:18.067880+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067885+00:00", "trade", 9.13, 1183.0]
["2026-09-08T14:11:18.067886+00:00", "trade", 9.13, 38.0]
["2026-09-08T14:11:18.067888+00:00", "trade", 9.13, 38.0]
["2026-09-08T14:11:18.067889+00:00", "trade", 9.13, 38.0]
["2026-09-08T14:11:18.067918+00:00", "trade", 9.13, 1235.0]
["2026-09-08T14:11:18.067919+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067926+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:11:18.067942+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067956+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067963+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067970+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067976+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067983+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067989+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.067996+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.068003+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.068010+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.068017+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:11:18.068027+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068035+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068041+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068049+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068056+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068063+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068070+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068076+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068082+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068095+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068101+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068179+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068207+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:11:18.068285+00:00", "trade", 9.13, 256.0]
["2026-09-08T14:11:18.068285+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:11:18.068285+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.068367+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.068737+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.068975+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.068978+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.068985+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.069015+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.069236+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.069383+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.069390+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.069842+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.070717+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.075717+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.076001+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:11:18.077354+00:00", "trade", 9.13, 500.0]
["2026-09-08T14:11:18.080266+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:11:18.084949+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.084974+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.084980+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.085274+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.085519+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.268913+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.878989+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.926254+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.972046+00:00", "trade", 9.135, 11.0]
["2026-09-08T14:11:18.972743+00:00", "trade", 9.135, 12.0]
["2026-09-08T14:11:18.973086+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.974028+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.974525+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:18.981471+00:00", "trade", 9.14, 2.0]
["2026-09-08T14:11:19.007960+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:11:19.008033+00:00", "trade", 9.14, 4.0]
["2026-09-08T14:11:19.008284+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:11:19.008490+00:00", "trade", 9.14, 34.0]
["2026-09-08T14:11:19.008807+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:19.009283+00:00", "trade", 9.14, 118.0]
["2026-09-08T14:11:19.009410+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:19.011047+00:00", "trade", 9.14, 7.0]
["2026-09-08T14:11:19.028378+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:19.513073+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:19.515901+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:19.544843+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:21.699532+00:00", "trade", 9.135, 40.0]
["2026-09-08T14:11:22.042908+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:22.042936+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:22.042979+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:22.043731+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:22.043755+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:22.044075+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:22.053036+00:00", "trade", 9.14, 32.0]
["2026-09-08T14:11:22.053051+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053059+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053067+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053073+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053088+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053094+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053107+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053114+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053226+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:22.053242+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053264+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:22.053280+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053281+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:22.053284+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053405+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053428+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053765+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053786+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053812+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.053829+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:11:22.053958+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.054025+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.054247+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.054257+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.055640+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.055653+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.077038+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.077485+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.153917+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.153938+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.555502+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.637340+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.644266+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.731985+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.737804+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.737824+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.737892+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.738285+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:22.741780+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.015440+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:23.016121+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.016577+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.082180+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.082397+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.198458+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.198828+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.198920+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.355662+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.356110+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.539251+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.539601+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.540002+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.680934+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.758764+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.759312+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.759429+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.759713+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.989732+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.989911+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:23.990372+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.019428+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.020001+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.299458+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.299533+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.299917+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.597447+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.600904+00:00", "trade", 9.1402, 500.0]
["2026-09-08T14:11:24.601499+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.601606+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:24.852746+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.193014+00:00", "trade", 9.145, 58.0]
["2026-09-08T14:11:25.193733+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.193857+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.194178+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.194404+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.194522+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.194880+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.195328+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.199965+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:11:25.200335+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.200390+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.200429+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.232395+00:00", "trade", 9.1177, 2.0]
["2026-09-08T14:11:25.752367+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:11:25.752798+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.752898+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.753027+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.753295+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:25.989916+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.063440+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.243247+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.303705+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.303715+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.381392+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.381596+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.381659+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.381704+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.381888+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.453690+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.550986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:26.710949+00:00", "trade", 9.145, 2001.0]
["2026-09-08T14:11:27.052928+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.053605+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.053713+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.091653+00:00", "trade", 9.145, 11.0]
["2026-09-08T14:11:27.092349+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.092871+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.093012+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.206524+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.206962+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.242442+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:27.643615+00:00", "trade", 9.145, 109.0]
["2026-09-08T14:11:28.379356+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:28.379408+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:11:28.387164+00:00", "trade", 9.14, 25.0]
["2026-09-08T14:11:28.387172+00:00", "trade", 9.14, 33.0]
["2026-09-08T14:11:28.388955+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:28.388956+00:00", "trade", 9.14, 86.0]
["2026-09-08T14:11:28.388959+00:00", "trade", 9.14, 14.0]
["2026-09-08T14:11:28.389161+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389168+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389175+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389182+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389188+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389202+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389210+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389225+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389236+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:11:28.389276+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:11:28.389277+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.389278+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:28.389420+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.389652+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.389789+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.389810+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.389904+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.390030+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.390238+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.391228+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.420331+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.502224+00:00", "trade", 9.135, 8.0]
["2026-09-08T14:11:28.811115+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.811139+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:28.819150+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:29.128632+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.114175+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.118710+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.505296+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.505744+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.505802+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.505806+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.505820+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.595896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:30.730243+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:31.132327+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:32.608026+00:00", "trade", 9.135, 7.0]
["2026-09-08T14:11:32.608831+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:32.609597+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:32.616616+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:32.862794+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:33.124018+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:33.554595+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:33.611363+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:33.611813+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:33.767260+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:11:33.767950+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:33.795853+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:34.034132+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:34.177614+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:34.312493+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:35.281726+00:00", "trade", 9.135, 50.0]
["2026-09-08T14:11:35.294143+00:00", "trade", 9.135, 50.0]
["2026-09-08T14:11:36.488984+00:00", "trade", 9.138, 110.0]
["2026-09-08T14:11:37.572476+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:37.613748+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:37.668189+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:11:37.670030+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:37.670477+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.172573+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.173038+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.522499+00:00", "trade", 9.13, 9.0]
["2026-09-08T14:11:38.522819+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.679298+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.679763+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.689164+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.689632+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:38.793714+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.679548+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.679822+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.680105+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.680570+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.984727+00:00", "trade", 9.135, 500.0]
["2026-09-08T14:11:39.985438+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.985532+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:39.986000+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.443453+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.443512+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.443607+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.444063+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.444079+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.444271+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.444553+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.444736+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.446010+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:40.532304+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:40.535760+00:00", "trade", 9.135, 231.0]
["2026-09-08T14:11:40.538055+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:11:40.538207+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:11:40.695816+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:41.383666+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:41.384124+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:41.676656+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:41.745748+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:42.047694+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:42.273831+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:42.418622+00:00", "trade", 9.135, 50.0]
["2026-09-08T14:11:42.581238+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:42.582024+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:42.620673+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.153147+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.153603+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.153839+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.190499+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.262309+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.686886+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:43.807969+00:00", "trade", 9.135, 150.0]
["2026-09-08T14:11:43.808626+00:00", "trade", 9.135, 150.0]
["2026-09-08T14:11:45.314368+00:00", "trade", 9.1242, 28.0]
["2026-09-08T14:11:45.438730+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:45.535410+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:45.658861+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:45.752414+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:45.826679+00:00", "trade", 9.1388, 54.0]
["2026-09-08T14:11:45.827044+00:00", "trade", 9.1388, 1.0]
["2026-09-08T14:11:45.827470+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:46.818376+00:00", "trade", 9.1242, 10.0]
["2026-09-08T14:11:47.223352+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:11:47.223927+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:47.224994+00:00", "trade", 9.135, 25.0]
["2026-09-08T14:11:48.210256+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:48.212101+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:48.213100+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:11:48.218115+00:00", "trade", 9.14, 2500.0]
["2026-09-08T14:11:48.231782+00:00", "trade", 9.135, 2188.0]
["2026-09-08T14:11:48.232566+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:11:49.559557+00:00", "trade", 9.135, 5.0]
["2026-09-08T14:11:52.653550+00:00", "trade", 9.14, 25.0]
["2026-09-08T14:11:52.654520+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:53.361454+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:53.527400+00:00", "trade", 9.1251, 2.0]
["2026-09-08T14:11:55.416275+00:00", "trade", 9.1302, 480.0]
["2026-09-08T14:11:55.679623+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:55.680112+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:11:55.866832+00:00", "trade", 9.137, 400.0]
["2026-09-08T14:11:55.869695+00:00", "trade", 9.135, 400.0]
["2026-09-08T14:11:56.349194+00:00", "trade", 9.14, 5000.0]
["2026-09-08T14:11:57.437349+00:00", "trade", 9.1062, 200.0]
["2026-09-08T14:11:58.391573+00:00", "trade", 9.14, 180.0]
["2026-09-08T14:11:58.391629+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:11:58.391753+00:00", "trade", 9.14, 12.0]
["2026-09-08T14:11:58.396794+00:00", "trade", 9.1366, 21.0]
["2026-09-08T14:11:58.396827+00:00", "trade", 9.1326, 57.0]
["2026-09-08T14:11:58.400811+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:11:58.498996+00:00", "trade", 9.1386, 26.0]
["2026-09-08T14:11:59.178558+00:00", "trade", 9.1372, 11.0]
["2026-09-08T14:11:59.691450+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:00.401765+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:00.402225+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:02.023653+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:03.229974+00:00", "trade", 9.1386, 35.0]
["2026-09-08T14:12:03.299741+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:12:04.412720+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:12:04.580896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:04.580910+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:04.581360+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:04.607143+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:04.607433+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:04.802991+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:12:05.058393+00:00", "trade", 9.135, 4.0]
["2026-09-08T14:12:05.085208+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:05.088542+00:00", "trade", 9.1387, 20.0]
["2026-09-08T14:12:05.965264+00:00", "trade", 9.1309, 500.0]
["2026-09-08T14:12:06.262560+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:12:07.688355+00:00", "trade", 9.1395, 500.0]
["2026-09-08T14:12:08.878949+00:00", "trade", 9.135, 50.0]
["2026-09-08T14:12:10.077099+00:00", "trade", 9.0885, 65.0]
["2026-09-08T14:12:11.468234+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:11.469196+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:11.808989+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:11.809666+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:12.087618+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:12.612184+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:12.976970+00:00", "trade", 9.135, 4.0]
["2026-09-08T14:12:13.601476+00:00", "trade", 9.135, 153.0]
["2026-09-08T14:12:13.707643+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:12:13.707712+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:13.707972+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:13.707998+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:13.708111+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:13.708125+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:13.708520+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757513+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:14.757514+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:12:14.757516+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:12:14.757517+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:12:14.757520+00:00", "trade", 9.14, 20.0]
["2026-09-08T14:12:14.757601+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757607+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757615+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757635+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757648+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757655+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757667+00:00", "trade", 9.14, 5.0]
["2026-09-08T14:12:14.757671+00:00", "trade", 9.14, 120.0]
["2026-09-08T14:12:14.757773+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:14.757780+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757787+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757793+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757800+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757806+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757819+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757826+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757832+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757839+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757851+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757864+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757870+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:14.757880+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:14.757881+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:12:14.757881+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.757933+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758213+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758279+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758286+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758374+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758486+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758660+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.758737+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.759439+00:00", "trade", 9.145, 193.0]
["2026-09-08T14:12:14.759594+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.759910+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.778856+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.793382+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.795321+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.822213+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.822590+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.822611+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.822693+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.822700+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.822719+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.823077+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.823155+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.859052+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.859501+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:14.882660+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:15.022057+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:12:15.022448+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:15.022473+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:15.022492+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:15.343652+00:00", "trade", 9.1419, 109.0]
["2026-09-08T14:12:15.344011+00:00", "trade", 9.1419, 1.0]
["2026-09-08T14:12:15.591043+00:00", "trade", 9.1417, 200.0]
["2026-09-08T14:12:16.068954+00:00", "trade", 9.142, 1.0]
["2026-09-08T14:12:16.099971+00:00", "trade", 9.145, 118.0]
["2026-09-08T14:12:16.422062+00:00", "trade", 9.1076, 1.0]
["2026-09-08T14:12:16.744629+00:00", "trade", 9.14, 6.0]
["2026-09-08T14:12:17.080139+00:00", "trade", 9.1414, 3.0]
["2026-09-08T14:12:17.080349+00:00", "trade", 9.1414, 1.0]
["2026-09-08T14:12:17.923443+00:00", "trade", 9.14, 40.0]
["2026-09-08T14:12:17.928239+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:17.928454+00:00", "trade", 9.145, 160.0]
["2026-09-08T14:12:17.928482+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:12:17.928509+00:00", "trade", 9.145, 160.0]
["2026-09-08T14:12:17.928540+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:12:17.928551+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:17.928552+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:17.928552+00:00", "trade", 9.14, 60.0]
["2026-09-08T14:12:17.928567+00:00", "trade", 9.145, 600.0]
["2026-09-08T14:12:17.928644+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928651+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928657+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928660+00:00", "trade", 9.145, 360.0]
["2026-09-08T14:12:17.928666+00:00", "trade", 9.145, 160.0]
["2026-09-08T14:12:17.928672+00:00", "trade", 9.145, 1160.0]
["2026-09-08T14:12:17.928689+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928697+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928698+00:00", "trade", 9.14, 150.0]
["2026-09-08T14:12:17.928700+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:12:17.928717+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928727+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:12:17.928769+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928777+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:17.928865+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.928866+00:00", "trade", 9.14, 300.0]
["2026-09-08T14:12:17.928866+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:17.928866+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:17.928866+00:00", "trade", 9.14, 2.0]
["2026-09-08T14:12:17.928880+00:00", "trade", 9.14, 17.0]
["2026-09-08T14:12:17.928890+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.928978+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929014+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929018+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929053+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929070+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929090+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929215+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929242+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929263+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929271+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929330+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929353+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929371+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929413+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929437+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929440+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929537+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929559+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929567+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.929621+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.930036+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.930058+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.930325+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:17.930490+00:00", "trade", 9.135, 99.0]
["2026-09-08T14:12:17.935627+00:00", "trade", 9.135, 226.0]
["2026-09-08T14:12:17.980006+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.164526+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.164973+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.166256+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.168334+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.418201+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:12:19.418777+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.418929+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.419120+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.429264+00:00", "trade", 9.135, 158.0]
["2026-09-08T14:12:19.429941+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.450072+00:00", "trade", 9.135, 142.0]
["2026-09-08T14:12:19.525183+00:00", "trade", 9.1083, 100.0]
["2026-09-08T14:12:19.958614+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.959022+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:19.995444+00:00", "trade", 9.13, 9.0]
["2026-09-08T14:12:20.041022+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:12:20.041595+00:00", "trade", 9.13, 50.0]
["2026-09-08T14:12:20.041596+00:00", "trade", 9.13, 157.0]
["2026-09-08T14:12:20.041598+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:12:20.041675+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041683+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041690+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041696+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041699+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:20.041703+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:12:20.041703+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041723+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041743+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041749+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041756+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041758+00:00", "trade", 9.13, 2.0]
["2026-09-08T14:12:20.041762+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041769+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041776+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041779+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:12:20.041782+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041783+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:20.041783+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:20.041783+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:20.041785+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:20.041797+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041803+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:20.041895+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.041901+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.042050+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.042101+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.042183+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.042298+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.042380+00:00", "trade", 9.13, 30.0]
["2026-09-08T14:12:20.042717+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.042826+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.043842+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.054998+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.062664+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.073495+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:20.733403+00:00", "trade", 9.1281, 2.0]
["2026-09-08T14:12:20.743881+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:12:20.744593+00:00", "trade", 9.125, 172.0]
["2026-09-08T14:12:20.879272+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:21.061544+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:21.755417+00:00", "trade", 9.125, 1500.0]
["2026-09-08T14:12:22.605029+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.049627+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.050077+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.126481+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.225639+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.792785+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.832029+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:23.832489+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:24.198460+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:24.832648+00:00", "trade", 9.125, 25.0]
["2026-09-08T14:12:24.996197+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:12:24.996202+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:24.996273+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:24.996299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:24.996674+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:24.997122+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:25.530598+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:25.530653+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:25.841596+00:00", "trade", 9.1087, 25.0]
["2026-09-08T14:12:26.658493+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:26.759158+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.198710+00:00", "trade", 9.125, 8.0]
["2026-09-08T14:12:27.831770+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.880920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881106+00:00", "trade", 9.13, 20.0]
["2026-09-08T14:12:27.881108+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:12:27.881134+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881141+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881154+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881168+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881182+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881227+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881233+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881247+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881255+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:27.881255+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.881258+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:12:27.881262+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:12:27.881282+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:12:27.881288+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881295+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881374+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881381+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881391+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881482+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.881529+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.881642+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.881749+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.881779+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.881785+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.881843+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881849+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881855+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881907+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881951+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.881969+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.882009+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.882041+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.882489+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.882521+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.882528+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.882570+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.883057+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.885202+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:27.885351+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.885356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.885359+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.885366+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.885377+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.885834+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.891908+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.896609+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.896903+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.896913+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:27.896989+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.897392+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.897471+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.898769+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:27.899538+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.899577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.899975+00:00", "trade", 9.13, 8.0]
["2026-09-08T14:12:27.901866+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.901888+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.902239+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.913149+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.913159+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.913841+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.913871+00:00", "trade", 9.125, 158.0]
["2026-09-08T14:12:27.914307+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.924113+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.925075+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.932292+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.933494+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:27.944496+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:28.589510+00:00", "trade", 9.1271, 88.0]
["2026-09-08T14:12:28.883440+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:29.376854+00:00", "trade", 9.125, 9.0]
["2026-09-08T14:12:29.591582+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:30.698271+00:00", "trade", 9.1234, 1.0]
["2026-09-08T14:12:31.200878+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.201069+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.201587+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.205095+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.413555+00:00", "trade", 9.13, 24.0]
["2026-09-08T14:12:31.413557+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.413624+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.413652+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.414303+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.414758+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.416220+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:31.550937+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:32.326732+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:12:32.571970+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:32.573721+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:33.484469+00:00", "trade", 9.1304, 8.0]
["2026-09-08T14:12:33.974871+00:00", "trade", 9.125, 210.0]
["2026-09-08T14:12:33.975583+00:00", "trade", 9.125, 127.0]
["2026-09-08T14:12:33.975868+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.923751+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.923867+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.924509+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.925061+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.925230+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.926067+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.927130+00:00", "trade", 9.1258, 2000.0]
["2026-09-08T14:12:34.927521+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.927973+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:34.929314+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.491177+00:00", "trade", 9.1287, 1.0]
["2026-09-08T14:12:35.491548+00:00", "trade", 9.1287, 1.0]
["2026-09-08T14:12:35.831361+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.831863+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.848904+00:00", "trade", 9.125, 900.0]
["2026-09-08T14:12:35.849608+00:00", "trade", 9.125, 900.0]
["2026-09-08T14:12:35.849657+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.852741+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.861269+00:00", "trade", 9.125, 900.0]
["2026-09-08T14:12:35.863908+00:00", "trade", 9.125, 900.0]
["2026-09-08T14:12:35.871833+00:00", "trade", 9.125, 158.0]
["2026-09-08T14:12:35.872120+00:00", "trade", 9.125, 142.0]
["2026-09-08T14:12:35.875272+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:12:35.875292+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:12:35.876049+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876055+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:12:35.876055+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876083+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876089+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876093+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:35.876094+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:35.876094+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:12:35.876096+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876103+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876109+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876111+00:00", "trade", 9.13, 8.0]
["2026-09-08T14:12:35.876124+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876130+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876137+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876155+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:35.876156+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876162+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876169+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876176+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:12:35.876177+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:35.876183+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876206+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876214+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876223+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876230+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876236+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876243+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876250+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876265+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876291+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876455+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:12:35.876505+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876527+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876535+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876554+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876561+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876701+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876734+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876793+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876800+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876831+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876912+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876961+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.876973+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.877008+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.877226+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.877242+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.877256+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.877964+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.878053+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:12:35.878154+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:12:35.886897+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.891389+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.892153+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:12:35.903654+00:00", "trade", 9.13, 9.0]
["2026-09-08T14:12:35.904433+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.912128+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:12:35.912868+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:35.913307+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:36.522527+00:00", "trade", 9.14, 8.0]
["2026-09-08T14:12:36.523252+00:00", "trade", 9.135, 292.0]
["2026-09-08T14:12:36.604535+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:36.604536+00:00", "trade", 9.14, 26.0]
["2026-09-08T14:12:36.604538+00:00", "trade", 9.14, 23.0]
["2026-09-08T14:12:36.604539+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:36.604541+00:00", "trade", 9.14, 129.0]
["2026-09-08T14:12:36.604592+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:36.604598+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:36.604605+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:12:36.604619+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604625+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604632+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604638+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604659+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604672+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604680+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:12:36.604705+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:12:36.604707+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:12:36.604869+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605106+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605136+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605144+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605151+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605200+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605211+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605252+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605310+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605332+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605339+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605348+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605371+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605565+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605599+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605738+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.605771+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.607029+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.609125+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:36.861583+00:00", "trade", 9.1095, 200.0]
["2026-09-08T14:12:36.983354+00:00", "trade", 9.1095, 4.0]
["2026-09-08T14:12:39.064733+00:00", "trade", 9.1488, 65.0]
["2026-09-08T14:12:39.411107+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.411169+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.411676+00:00", "trade", 9.15, 200.0]
["2026-09-08T14:12:39.412061+00:00", "trade", 9.15, 6.0]
["2026-09-08T14:12:39.412162+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:12:39.412171+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:12:39.412381+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.412853+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.414001+00:00", "trade", 9.15, 11.0]
["2026-09-08T14:12:39.415461+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426814+00:00", "trade", 9.15, 300.0]
["2026-09-08T14:12:39.426815+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:12:39.426816+00:00", "trade", 9.15, 23.0]
["2026-09-08T14:12:39.426818+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:12:39.426822+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:12:39.426822+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:12:39.426904+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426911+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426917+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426924+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426950+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426957+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:12:39.426964+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.426971+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.426978+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.426984+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.426990+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427003+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427016+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427022+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427072+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427078+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427085+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427110+00:00", "trade", 9.15, 275.0]
["2026-09-08T14:12:39.427146+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427239+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427268+00:00", "trade", 9.15, 317.0]
["2026-09-08T14:12:39.427268+00:00", "trade", 9.15, 233.0]
["2026-09-08T14:12:39.427296+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427323+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427330+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427337+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427361+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427391+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:12:39.427401+00:00", "trade", 9.15, 6.0]
["2026-09-08T14:12:39.427424+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:12:39.427426+00:00", "trade", 9.15, 512.0]
["2026-09-08T14:12:39.427426+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427427+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:12:39.427427+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:12:39.427430+00:00", "trade", 9.15, 2.0]
["2026-09-08T14:12:39.427460+00:00", "trade", 9.15, 2.0]
["2026-09-08T14:12:39.427467+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:12:39.427494+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427502+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427517+00:00", "trade", 9.15, 6.0]
["2026-09-08T14:12:39.427518+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427545+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427566+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427597+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427619+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427629+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427662+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427675+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427717+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427737+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427798+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427874+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427885+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427896+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427907+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.427925+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.428005+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.428140+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.428221+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.428358+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.428872+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.428879+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.429324+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.431791+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.433829+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.434635+00:00", "trade", 9.16, 500.0]
["2026-09-08T14:12:39.434942+00:00", "trade", 9.1595, 850.0]
["2026-09-08T14:12:39.435891+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.435934+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.438301+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:39.449366+00:00", "trade", 9.155, 50.0]
["2026-09-08T14:12:40.011239+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.011690+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.248934+00:00", "trade", 9.155, 4.0]
["2026-09-08T14:12:40.249692+00:00", "trade", 9.16, 303.0]
["2026-09-08T14:12:40.250396+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.250475+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.435732+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.436211+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.436538+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.436772+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:12:40.550645+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.604617+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.679433+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.738210+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:40.738237+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:41.179120+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:41.291497+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:41.308339+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:41.308616+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:41.522032+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:41.668890+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:41.669194+00:00", "trade", 9.155, 158.0]
["2026-09-08T14:12:41.669254+00:00", "trade", 9.155, 158.0]
["2026-09-08T14:12:41.669301+00:00", "trade", 9.155, 158.0]
["2026-09-08T14:12:41.669631+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:41.669768+00:00", "trade", 9.155, 158.0]
["2026-09-08T14:12:41.669816+00:00", "trade", 9.155, 158.0]
["2026-09-08T14:12:41.669840+00:00", "trade", 9.155, 142.0]
["2026-09-08T14:12:41.669872+00:00", "trade", 9.155, 142.0]
["2026-09-08T14:12:41.669932+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:41.676508+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:41.677303+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:41.690280+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:41.706043+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:42.397052+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:42.437890+00:00", "trade", 9.155, 137.0]
["2026-09-08T14:12:43.053559+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:43.054019+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:43.172099+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:43.548225+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:43.595347+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:45.044937+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:45.341713+00:00", "trade", 9.1521, 10000.0]
["2026-09-08T14:12:45.342093+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:45.342174+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:45.795338+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:46.058662+00:00", "trade", 9.155, 2.0]
["2026-09-08T14:12:46.209272+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:48.332388+00:00", "trade", 9.1334, 10.0]
["2026-09-08T14:12:49.458730+00:00", "trade", 9.16, 200.0]
["2026-09-08T14:12:49.488691+00:00", "trade", 9.155, 1.0]
["2026-09-08T14:12:50.064071+00:00", "trade", 9.155, 150.0]
["2026-09-08T14:12:50.105177+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.106681+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.328187+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.328475+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.331176+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.432162+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.531729+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.646665+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.646675+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:50.792160+00:00", "trade", 9.155, 50.0]
["2026-09-08T14:12:50.792854+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:51.011511+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:51.012246+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:51.012716+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:51.018157+00:00", "trade", 9.155, 3.0]
["2026-09-08T14:12:52.402247+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:53.707097+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:53.879170+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:53.881490+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.021906+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.022400+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.022850+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.124107+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.127063+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.245889+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.429559+00:00", "trade", 9.16, 17.0]
["2026-09-08T14:12:54.430318+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.808212+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.808669+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:54.808685+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.029583+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461212+00:00", "trade", 9.158, 545.0]
["2026-09-08T14:12:55.461294+00:00", "trade", 9.16, 33.0]
["2026-09-08T14:12:55.461295+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:12:55.461297+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:12:55.461299+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:12:55.461329+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461331+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:12:55.461336+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461342+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461349+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461363+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461379+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461381+00:00", "trade", 9.16, 21.0]
["2026-09-08T14:12:55.461386+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461389+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:12:55.461400+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461406+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:12:55.461407+00:00", "trade", 9.16, 24.0]
["2026-09-08T14:12:55.461414+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461421+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461427+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461434+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461441+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461447+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461453+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461473+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461479+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461486+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461492+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461499+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461506+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461512+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461559+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461615+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461630+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:12:55.461661+00:00", "trade", 9.16, 2.0]
["2026-09-08T14:12:55.461717+00:00", "trade", 9.16, 50.0]
["2026-09-08T14:12:55.461719+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:12:55.461719+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:12:55.461719+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.461743+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.461782+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.461785+00:00", "trade", 9.16, 24.0]
["2026-09-08T14:12:55.461819+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.461837+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.461854+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.461890+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462148+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462205+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462247+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462254+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462261+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462265+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462408+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.462482+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.463769+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.463776+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.464499+00:00", "trade", 9.16, 1000.0]
["2026-09-08T14:12:55.465968+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.477001+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:12:55.777479+00:00", "trade", 9.1651, 1.0]
["2026-09-08T14:12:55.892097+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.903350+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.903828+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:55.962029+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:56.007185+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:56.084890+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:56.085341+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:56.085789+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:57.716136+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:12:57.783613+00:00", "trade", 9.165, 4.0]
["2026-09-08T14:12:57.783656+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:58.629371+00:00", "trade", 9.1396, 6.0]
["2026-09-08T14:12:58.629438+00:00", "trade", 9.1396, 12.0]
["2026-09-08T14:12:59.166050+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:12:59.673293+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:12:59.673755+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.206950+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.207347+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.207399+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.237805+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.240207+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.241988+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:00.325758+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:01.526089+00:00", "trade", 9.1149, 1.0]
["2026-09-08T14:13:01.674700+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:02.179126+00:00", "trade", 9.1428, 11.0]
["2026-09-08T14:13:02.435115+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:02.435573+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.243494+00:00", "trade", 9.16, 1500.0]
["2026-09-08T14:13:04.243548+00:00", "trade", 9.165, 18.0]
["2026-09-08T14:13:04.243550+00:00", "trade", 9.165, 189.0]
["2026-09-08T14:13:04.243578+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:13:04.244192+00:00", "trade", 9.165, 191.0]
["2026-09-08T14:13:04.244253+00:00", "trade", 9.165, 201.0]
["2026-09-08T14:13:04.244266+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.244289+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.244360+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:13:04.244369+00:00", "trade", 9.165, 25.0]
["2026-09-08T14:13:04.244755+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.244756+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:04.244826+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.244851+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.245232+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.245752+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:04.251067+00:00", "trade", 9.165, 150.0]
["2026-09-08T14:13:04.436500+00:00", "trade", 9.1407, 13.0]
["2026-09-08T14:13:05.437157+00:00", "trade", 9.165, 103.0]
["2026-09-08T14:13:05.527698+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.528167+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.529891+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.628557+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.725186+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.898521+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.901828+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:05.910107+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:06.025368+00:00", "trade", 9.1409, 6.0]
["2026-09-08T14:13:06.205272+00:00", "trade", 9.165, 1000.0]
["2026-09-08T14:13:06.555624+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:06.556610+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:07.213883+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:07.214337+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:08.514912+00:00", "trade", 9.165, 1890.0]
["2026-09-08T14:13:08.559029+00:00", "trade", 9.1421, 11.0]
["2026-09-08T14:13:08.958743+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:13:09.769725+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:09.770208+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:09.841087+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:09.841539+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:10.089284+00:00", "trade", 9.1699, 28.0]
["2026-09-08T14:13:10.319315+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:11.179965+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:13:11.617244+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:13:12.481128+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.481597+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.701845+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.825769+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:13:12.825770+00:00", "trade", 9.165, 12.0]
["2026-09-08T14:13:12.825852+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:13:12.825864+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.825943+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.826225+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.826311+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.827398+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.827934+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:13:12.841838+00:00", "trade", 9.165, 900.0]
["2026-09-08T14:13:12.842207+00:00", "trade", 9.17, 244.0]
["2026-09-08T14:13:12.842345+00:00", "trade", 9.165, 600.0]
["2026-09-08T14:13:12.842411+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.842986+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:12.858116+00:00", "trade", 9.165, 900.0]
["2026-09-08T14:13:12.859402+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:13.281222+00:00", "trade", 9.1435, 2.0]
["2026-09-08T14:13:13.804080+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:13.804535+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:13.831791+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:13.832508+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:14.280221+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:14.508474+00:00", "trade", 9.1638, 500.0]
["2026-09-08T14:13:15.457651+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:16.226524+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:16.226617+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:16.556370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:17.143170+00:00", "trade", 9.165, 5.0]
["2026-09-08T14:13:17.216450+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:17.218008+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:17.314215+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:17.373447+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:18.535208+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:13:18.535262+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:18.535601+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:18.535727+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:18.536083+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:18.536184+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:18.644135+00:00", "trade", 9.163, 100.0]
["2026-09-08T14:13:18.664398+00:00", "trade", 9.1634, 100.0]
["2026-09-08T14:13:19.077020+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:19.077108+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:19.106356+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:19.107041+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:20.089365+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:20.814126+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:21.520710+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:13:21.520751+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:13:21.675078+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:21.675128+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:21.675529+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:21.791016+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:21.791108+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:22.713657+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:22.714169+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:22.714185+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:23.300547+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:23.325099+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:24.704306+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:24.705095+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:24.805791+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:13:24.851455+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.092443+00:00", "trade", 9.1449, 1.0]
["2026-09-08T14:13:27.328292+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.328767+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.328778+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.407538+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.418446+00:00", "trade", 9.129, 9.0]
["2026-09-08T14:13:27.970564+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.971819+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:27.973523+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:28.532267+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:29.915656+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:30.359559+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:30.359610+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:30.929199+00:00", "trade", 9.165, 87.0]
["2026-09-08T14:13:30.929966+00:00", "trade", 9.165, 22.0]
["2026-09-08T14:13:31.575832+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:31.576181+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:31.576223+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:32.305492+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:32.773934+00:00", "trade", 9.1687, 20.0]
["2026-09-08T14:13:32.796805+00:00", "trade", 9.1687, 1.0]
["2026-09-08T14:13:33.773178+00:00", "trade", 9.1667, 2.0]
["2026-09-08T14:13:34.222520+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:13:34.338728+00:00", "trade", 9.1687, 1.0]
["2026-09-08T14:13:34.486052+00:00", "trade", 9.1651, 356.0]
["2026-09-08T14:13:35.109102+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:35.109590+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:35.109639+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:35.134050+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:35.197130+00:00", "trade", 9.1234, 100.0]
["2026-09-08T14:13:35.200008+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:35.467052+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:35.517638+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:36.104737+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:13:36.105539+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:36.181320+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:36.264336+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:36.264788+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:36.275195+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.011161+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.011235+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.013384+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.013815+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.125128+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.128920+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.129014+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.196075+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.196168+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.209028+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.209526+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.311206+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.332806+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.332973+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.344386+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.541658+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.564440+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:38.862070+00:00", "trade", 9.165, 1000.0]
["2026-09-08T14:13:38.862783+00:00", "trade", 9.165, 148.0]
["2026-09-08T14:13:39.418050+00:00", "trade", 9.0968, 38.0]
["2026-09-08T14:13:39.544632+00:00", "trade", 9.165, 12.0]
["2026-09-08T14:13:40.723164+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:40.723624+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:41.264829+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:41.807504+00:00", "trade", 9.162, 1.0]
["2026-09-08T14:13:42.001905+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:42.012154+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:42.019867+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:42.022477+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:42.051061+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:42.528576+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:42.581373+00:00", "trade", 9.1458, 6.0]
["2026-09-08T14:13:43.098342+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:43.115827+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:43.449000+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:43.449572+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:44.474536+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:44.475015+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:45.270605+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:45.329402+00:00", "trade", 9.1458, 27.0]
["2026-09-08T14:13:45.330198+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:45.466739+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:13:45.467170+00:00", "trade", 9.165, 13.0]
["2026-09-08T14:13:46.818366+00:00", "trade", 9.1459, 12.0]
["2026-09-08T14:13:47.330848+00:00", "trade", 9.17, 198.0]
["2026-09-08T14:13:47.345485+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:13:48.814088+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028020+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:13:49.028022+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:13:49.028024+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:13:49.028026+00:00", "trade", 9.17, 59.0]
["2026-09-08T14:13:49.028084+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028111+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028390+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028399+00:00", "trade", 9.17, 141.0]
["2026-09-08T14:13:49.028426+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028430+00:00", "trade", 9.17, 101.0]
["2026-09-08T14:13:49.028433+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028442+00:00", "trade", 9.17, 500.0]
["2026-09-08T14:13:49.028447+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028454+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028474+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028480+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028487+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028502+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028524+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028531+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028544+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028602+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028612+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028614+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028621+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028628+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028757+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028758+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:49.028765+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028777+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028791+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028801+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028808+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028814+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028889+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028896+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.028957+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.029073+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.029079+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.029214+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.029268+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.029323+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.029961+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:49.030111+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:13:49.030111+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.030153+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:49.030157+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:49.030166+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:49.030167+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.030170+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:13:49.030172+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.030179+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.030235+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.030431+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.030534+00:00", "trade", 9.17, 13.0]
["2026-09-08T14:13:49.030637+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.030686+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.031027+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:13:49.031027+00:00", "trade", 9.17, 15.0]
["2026-09-08T14:13:49.031027+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:13:49.031277+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.031294+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:13:49.031356+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.031605+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:13:49.031663+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.031737+00:00", "trade", 9.17, 32.0]
["2026-09-08T14:13:49.031765+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.031815+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.031822+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.031862+00:00", "trade", 9.17, 158.0]
["2026-09-08T14:13:49.031954+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032044+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032085+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032093+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032117+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032134+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032362+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032387+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032407+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.032644+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.033027+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.033406+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.033419+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.036528+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.038497+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.068770+00:00", "trade", 9.17, 900.0]
["2026-09-08T14:13:49.069492+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.073654+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:13:49.092903+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.138537+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.139036+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149352+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:49.149352+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149433+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149447+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149474+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149634+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149720+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.149744+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:49.149901+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:49.149973+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:49.150023+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150102+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150125+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150139+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150183+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150198+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150248+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150306+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150317+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150437+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150589+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.150883+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.151020+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.152261+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.160176+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.194376+00:00", "trade", 9.17, 24.0]
["2026-09-08T14:13:49.194377+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.194838+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:49.195100+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:49.195100+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:13:49.195120+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195128+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195134+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195140+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195154+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195160+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195215+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195251+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:13:49.195275+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195341+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195366+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195379+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195427+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195434+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195448+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:13:49.195478+00:00", "trade", 9.17, 75.0]
["2026-09-08T14:13:49.195481+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:13:49.195481+00:00", "trade", 9.17, 2.0]
["2026-09-08T14:13:49.195481+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:13:49.195485+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:13:49.195491+00:00", "trade", 9.175, 109.0]
["2026-09-08T14:13:49.195649+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195678+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195697+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195744+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195821+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.195831+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.196271+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.198940+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.203391+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:49.215017+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:13:49.215020+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:13:49.215098+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:13:49.226839+00:00", "trade", 9.175, 158.0]
["2026-09-08T14:13:49.226867+00:00", "trade", 9.175, 158.0]
["2026-09-08T14:13:49.561469+00:00", "trade", 9.1346, 8.0]
["2026-09-08T14:13:50.001901+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:50.035463+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:50.035527+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:50.035759+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:50.241008+00:00", "trade", 9.175, 900.0]
["2026-09-08T14:13:50.357962+00:00", "trade", 9.1259, 1.0]
["2026-09-08T14:13:50.467306+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:13:50.497018+00:00", "trade", 9.175, 900.0]
["2026-09-08T14:13:50.497493+00:00", "trade", 9.175, 600.0]
["2026-09-08T14:13:51.466278+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:51.467026+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:51.497838+00:00", "trade", 9.18, 268.0]
["2026-09-08T14:13:51.498541+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:51.498634+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:51.499000+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.127376+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.127690+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.186902+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:13:53.186903+00:00", "trade", 9.17, 26.0]
["2026-09-08T14:13:53.186905+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:13:53.186906+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:13:53.186909+00:00", "trade", 9.17, 400.0]
["2026-09-08T14:13:53.186910+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.186931+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.187013+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187032+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187039+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187046+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187052+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187058+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187084+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187098+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187110+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187144+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187152+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187179+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187180+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:13:53.187183+00:00", "trade", 9.17, 13.0]
["2026-09-08T14:13:53.187185+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:13:53.187187+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187341+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187354+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187372+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.187454+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:13:53.187461+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.187461+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187474+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187503+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187599+00:00", "trade", 9.17, 419.0]
["2026-09-08T14:13:53.187617+00:00", "trade", 9.17, 419.0]
["2026-09-08T14:13:53.187675+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187683+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:13:53.187693+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187779+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187809+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187844+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187858+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187887+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187960+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.187968+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188011+00:00", "trade", 9.17, 11.0]
["2026-09-08T14:13:53.188015+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188039+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188052+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188079+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188250+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188293+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188465+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188506+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188549+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.188819+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.189079+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.189094+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.189544+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.230725+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:13:53.230816+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:13:53.230821+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:13:53.231129+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:13:53.231145+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:13:53.231539+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.239432+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.239646+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:13:53.247751+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:13:53.247754+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.247755+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:13:53.247756+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:13:53.247802+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247809+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247816+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247821+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.247822+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247825+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.247829+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247842+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247849+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247869+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247875+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247882+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247890+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247925+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.247938+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.247966+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.247978+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.247979+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.247984+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.248001+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.248040+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.248070+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.248072+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248109+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248124+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248131+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248161+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248185+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248192+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248192+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248200+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248200+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:13:53.248269+00:00", "trade", 9.17, 97.0]
["2026-09-08T14:13:53.248296+00:00", "trade", 9.17, 85.0]
["2026-09-08T14:13:53.248298+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:13:53.248298+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:13:53.248298+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.248299+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.249427+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.252272+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.252945+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.252966+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.258327+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.268224+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.284105+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.284949+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.285372+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.348453+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.437904+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.617153+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.617216+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.617314+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.617720+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.617796+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.644357+00:00", "trade", 9.175, 900.0]
["2026-09-08T14:13:53.644719+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:53.650668+00:00", "trade", 9.175, 900.0]
["2026-09-08T14:13:54.138167+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.141023+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.147082+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.180906+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.210903+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.390350+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.390845+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.639611+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.640085+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.640127+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.651030+00:00", "trade", 9.175, 258.0]
["2026-09-08T14:13:54.666435+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:54.919396+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.391964+00:00", "trade", 9.18, 26.0]
["2026-09-08T14:13:55.392429+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.398946+00:00", "trade", 9.18, 200.0]
["2026-09-08T14:13:55.523452+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.523501+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.659635+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.659701+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.660166+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.660621+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.730538+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:13:55.730591+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.731253+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:55.760957+00:00", "trade", 9.175, 12.0]
["2026-09-08T14:13:56.059896+00:00", "trade", 9.17, 150.0]
["2026-09-08T14:13:56.060133+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.060618+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.060650+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.214074+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.214114+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:13:56.214315+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.214372+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.214442+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.214548+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.316280+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.486438+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.631612+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.631676+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.632554+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.674725+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:56.730872+00:00", "trade", 9.18, 134.0]
["2026-09-08T14:13:57.965990+00:00", "trade", 9.1724, 500.0]
["2026-09-08T14:13:58.972066+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:58.972163+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:59.444297+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:13:59.924764+00:00", "trade", 9.1283, 1.0]
["2026-09-08T14:14:00.367563+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:00.489122+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:01.537323+00:00", "trade", 9.1283, 100.0]
["2026-09-08T14:14:01.552132+00:00", "trade", 9.1281, 1.0]
["2026-09-08T14:14:02.642954+00:00", "trade", 9.175, 447.0]
["2026-09-08T14:14:02.643736+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:02.643789+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:02.644352+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:02.817396+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:02.817443+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:03.096111+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:03.704426+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:03.704891+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:03.705349+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:04.118862+00:00", "trade", 9.1719, 109.0]
["2026-09-08T14:14:04.381997+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:04.382079+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:05.936627+00:00", "trade", 9.175, 50.0]
["2026-09-08T14:14:07.088061+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:07.119023+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233170+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:14:08.233172+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:14:08.233173+00:00", "trade", 9.18, 94.0]
["2026-09-08T14:14:08.233211+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233541+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233580+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:14:08.233580+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233583+00:00", "trade", 9.18, 82.0]
["2026-09-08T14:14:08.233757+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233774+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233907+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.233934+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.234005+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.234014+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.234091+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.234306+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.234599+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.235403+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.235852+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.238411+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:08.276957+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.539663+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.540184+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.682819+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.696491+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.696539+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:08.875278+00:00", "trade", 9.175, 3.0]
["2026-09-08T14:14:09.821934+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:09.956072+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:09.968342+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:10.069039+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:10.207175+00:00", "trade", 9.1286, 1.0]
["2026-09-08T14:14:10.489570+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:11.802512+00:00", "trade", 9.1701, 15.0]
["2026-09-08T14:14:11.989918+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:12.942126+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:12.942615+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:13.025194+00:00", "trade", 9.175, 13.0]
["2026-09-08T14:14:13.253692+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:13.254229+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:13.334450+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:16.231905+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:16.232648+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:16.232654+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:18.194368+00:00", "trade", 9.175, 15.0]
["2026-09-08T14:14:18.198207+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:18.198666+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:18.371181+00:00", "trade", 9.1787, 25.0]
["2026-09-08T14:14:18.430592+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:14:18.929110+00:00", "trade", 9.179, 831.0]
["2026-09-08T14:14:19.169067+00:00", "trade", 9.177, 1500.0]
["2026-09-08T14:14:19.470003+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:20.007151+00:00", "trade", 9.175, 50.0]
["2026-09-08T14:14:20.733399+00:00", "trade", 9.1565, 2.0]
["2026-09-08T14:14:21.396495+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:21.396948+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:21.470028+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:21.563785+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:21.564609+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:22.627270+00:00", "trade", 9.175, 1000.0]
["2026-09-08T14:14:22.759008+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:23.478224+00:00", "trade", 9.175, 13.0]
["2026-09-08T14:14:23.478225+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:14:23.478227+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:14:23.478228+00:00", "trade", 9.175, 167.0]
["2026-09-08T14:14:23.478281+00:00", "trade", 9.175, 200.0]
["2026-09-08T14:14:23.478660+00:00", "trade", 9.175, 200.0]
["2026-09-08T14:14:23.478910+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.479040+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:23.479080+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:23.479368+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.480249+00:00", "trade", 9.175, 400.0]
["2026-09-08T14:14:23.480303+00:00", "trade", 9.175, 400.0]
["2026-09-08T14:14:23.480669+00:00", "trade", 9.175, 400.0]
["2026-09-08T14:14:23.480681+00:00", "trade", 9.175, 400.0]
["2026-09-08T14:14:23.480707+00:00", "trade", 9.175, 200.0]
["2026-09-08T14:14:23.480781+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.481212+00:00", "trade", 9.175, 200.0]
["2026-09-08T14:14:23.481267+00:00", "trade", 9.175, 200.0]
["2026-09-08T14:14:23.481768+00:00", "trade", 9.175, 18.0]
["2026-09-08T14:14:23.481770+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:14:23.481771+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:14:23.481815+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:23.482797+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.482992+00:00", "trade", 9.175, 400.0]
["2026-09-08T14:14:23.485492+00:00", "trade", 9.175, 1000.0]
["2026-09-08T14:14:23.488510+00:00", "trade", 9.175, 900.0]
["2026-09-08T14:14:23.491001+00:00", "trade", 9.171, 62.0]
["2026-09-08T14:14:23.491238+00:00", "trade", 9.175, 500.0]
["2026-09-08T14:14:23.494157+00:00", "trade", 9.175, 600.0]
["2026-09-08T14:14:23.499855+00:00", "trade", 9.17, 1600.0]
["2026-09-08T14:14:23.500679+00:00", "trade", 9.1701, 1600.0]
["2026-09-08T14:14:23.500855+00:00", "trade", 9.175, 500.0]
["2026-09-08T14:14:23.501414+00:00", "trade", 9.175, 1100.0]
["2026-09-08T14:14:23.502008+00:00", "trade", 9.175, 158.0]
["2026-09-08T14:14:23.502013+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:23.502330+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.502375+00:00", "trade", 9.175, 158.0]
["2026-09-08T14:14:23.503399+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:23.503403+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:23.503728+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.503752+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.503773+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.503852+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.503916+00:00", "trade", 9.17, 117.0]
["2026-09-08T14:14:23.504045+00:00", "trade", 9.17, 464.0]
["2026-09-08T14:14:23.504107+00:00", "trade", 9.1701, 10.0]
["2026-09-08T14:14:23.504472+00:00", "trade", 9.1701, 10.0]
["2026-09-08T14:14:23.504540+00:00", "trade", 9.17, 158.0]
["2026-09-08T14:14:23.504831+00:00", "trade", 9.1701, 464.0]
["2026-09-08T14:14:23.505186+00:00", "trade", 9.1701, 100.0]
["2026-09-08T14:14:23.505264+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:23.505506+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:23.505565+00:00", "trade", 9.1701, 158.0]
["2026-09-08T14:14:23.505588+00:00", "trade", 9.17, 58.0]
["2026-09-08T14:14:23.505596+00:00", "trade", 9.1701, 58.0]
["2026-09-08T14:14:23.505921+00:00", "trade", 9.1701, 100.0]
["2026-09-08T14:14:23.506282+00:00", "trade", 9.1701, 58.0]
["2026-09-08T14:14:23.507084+00:00", "trade", 9.17, 126.0]
["2026-09-08T14:14:23.507528+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.507820+00:00", "trade", 9.1701, 126.0]
["2026-09-08T14:14:23.508109+00:00", "trade", 9.175, 500.0]
["2026-09-08T14:14:23.508651+00:00", "trade", 9.175, 800.0]
["2026-09-08T14:14:23.509978+00:00", "trade", 9.17, 1700.0]
["2026-09-08T14:14:23.510621+00:00", "trade", 9.175, 1100.0]
["2026-09-08T14:14:23.510625+00:00", "trade", 9.1701, 1700.0]
["2026-09-08T14:14:23.511160+00:00", "trade", 9.175, 600.0]
["2026-09-08T14:14:23.512670+00:00", "trade", 9.17, 1700.0]
["2026-09-08T14:14:23.513257+00:00", "trade", 9.1701, 1700.0]
["2026-09-08T14:14:23.513616+00:00", "trade", 9.18, 7300.0]
["2026-09-08T14:14:23.514042+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.514357+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.514364+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.514396+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.514402+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.514848+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.516185+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518213+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:14:23.518216+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518271+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518278+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518561+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518672+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518689+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.518722+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.519362+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.519673+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.519796+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.520566+00:00", "trade", 9.17, 58.0]
["2026-09-08T14:14:23.533323+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:14:23.534701+00:00", "trade", 9.175, 158.0]
["2026-09-08T14:14:23.534962+00:00", "trade", 9.175, 158.0]
["2026-09-08T14:14:23.536397+00:00", "trade", 9.175, 19.0]
["2026-09-08T14:14:23.539121+00:00", "trade", 9.175, 3400.0]
["2026-09-08T14:14:23.545755+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:23.545758+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:23.545801+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.545856+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.546084+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.546106+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.546123+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.546205+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.546212+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.547299+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.547327+00:00", "trade", 9.175, 10200.0]
["2026-09-08T14:14:23.548035+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.548643+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:23.591392+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.591546+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.591810+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.646351+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.697220+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.701378+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:23.748414+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:24.711548+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:24.711574+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:24.712154+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:24.712258+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:24.715968+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:25.658021+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:25.776080+00:00", "trade", 9.1737, 15.0]
["2026-09-08T14:14:25.802214+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:14:25.803021+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:25.925164+00:00", "trade", 9.17, 4.0]
["2026-09-08T14:14:25.925665+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:26.102540+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:26.685159+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:26.685187+00:00", "trade", 9.175, 15.0]
["2026-09-08T14:14:26.685653+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:26.685756+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:27.675534+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:27.675591+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:27.957522+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:27.958108+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:27.958584+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.117358+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.127155+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.290115+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.305141+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.321640+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:14:28.321640+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:14:28.321642+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:28.321645+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.321665+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:28.321690+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:28.321693+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:14:28.321694+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:14:28.321695+00:00", "trade", 9.17, 90.0]
["2026-09-08T14:14:28.321706+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:28.321725+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:14:28.321728+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:14:28.321728+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321735+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321742+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321749+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321763+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321770+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321777+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321784+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321797+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321804+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321810+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321911+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321922+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321938+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321945+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321951+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321958+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321968+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.321984+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:28.322019+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:28.322023+00:00", "trade", 9.17, 9.0]
["2026-09-08T14:14:28.322023+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:14:28.322024+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:14:28.322024+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:14:28.322031+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:14:28.322040+00:00", "trade", 9.17, 182.0]
["2026-09-08T14:14:28.322042+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:14:28.322042+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:28.322043+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322118+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322119+00:00", "trade", 9.17, 600.0]
["2026-09-08T14:14:28.322219+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322297+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322580+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322624+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322663+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.322943+00:00", "trade", 9.165, 638.0]
["2026-09-08T14:14:28.323032+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.324482+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:14:28.324486+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:14:28.324584+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:14:28.324587+00:00", "trade", 9.165, 40.0]
["2026-09-08T14:14:28.324914+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.324926+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:14:28.324939+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.324982+00:00", "trade", 9.17, 32.0]
["2026-09-08T14:14:28.325257+00:00", "trade", 9.17, 22.0]
["2026-09-08T14:14:28.325270+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.325368+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.325427+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.325750+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.326919+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.327448+00:00", "trade", 9.17, 6.0]
["2026-09-08T14:14:28.331883+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.332027+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.332767+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.342401+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.349353+00:00", "trade", 9.17, 2000.0]
["2026-09-08T14:14:28.859646+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.863095+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:28.863551+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:29.147962+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:14:29.148179+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:14:29.148270+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:14:29.181717+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:14:29.181719+00:00", "trade", 9.17, 34.0]
["2026-09-08T14:14:29.181720+00:00", "trade", 9.17, 34.0]
["2026-09-08T14:14:29.181775+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:29.181804+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:29.181810+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:29.181816+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:14:29.181823+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:29.181830+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:29.181837+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:29.181839+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:14:29.181843+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:29.181856+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:14:29.181876+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:29.181888+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:14:29.181889+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:14:29.181898+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:14:29.182036+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.182316+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.182435+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.182722+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.182775+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.182816+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.183465+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.202863+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:29.880320+00:00", "trade", 9.175, 5000.0]
["2026-09-08T14:14:29.881031+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:30.206422+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:30.214305+00:00", "trade", 9.18, 8.0]
["2026-09-08T14:14:30.215010+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:30.215472+00:00", "trade", 9.18, 13.0]
["2026-09-08T14:14:31.556088+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:31.560709+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:33.137267+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:33.158520+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:33.970117+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:14:34.239187+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:34.592326+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:35.464944+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:35.624837+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:35.661696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:35.877029+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:36.037260+00:00", "trade", 9.1735, 1.0]
["2026-09-08T14:14:36.090677+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:36.094540+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:36.098127+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:36.526517+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:36.540614+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:37.558398+00:00", "trade", 9.1168, 6.0]
["2026-09-08T14:14:37.641220+00:00", "trade", 9.1787, 14.0]
["2026-09-08T14:14:38.214960+00:00", "trade", 9.175, 8.0]
["2026-09-08T14:14:38.216727+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:38.347205+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:38.347664+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:38.723696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:38.724176+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:38.789746+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:38.790221+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:39.214982+00:00", "trade", 9.175, 12.0]
["2026-09-08T14:14:39.456480+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:39.552196+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:39.741296+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:39.806393+00:00", "trade", 9.175, 11.0]
["2026-09-08T14:14:40.024560+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:14:40.025031+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:40.044547+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:40.391667+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:40.528365+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:40.546929+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:41.044400+00:00", "trade", 9.175, 133.0]
["2026-09-08T14:14:41.044509+00:00", "trade", 9.175, 43.0]
["2026-09-08T14:14:41.044603+00:00", "trade", 9.175, 24.0]
["2026-09-08T14:14:41.444212+00:00", "trade", 9.1771, 50.0]
["2026-09-08T14:14:45.207226+00:00", "trade", 9.1475, 100.0]
["2026-09-08T14:14:45.462944+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.462958+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.468437+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.556668+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.557870+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.558324+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.558444+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:45.584586+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:48.617012+00:00", "trade", 9.175, 12.0]
["2026-09-08T14:14:48.617048+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:48.617333+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:48.618373+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:48.618453+00:00", "trade", 9.175, 11.0]
["2026-09-08T14:14:48.619250+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:48.619697+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:48.621106+00:00", "trade", 9.175, 108.0]
["2026-09-08T14:14:48.625508+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:14:49.105168+00:00", "trade", 9.18, 2000.0]
["2026-09-08T14:14:49.596854+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:49.598206+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:14:50.657220+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:14:50.657815+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:50.657859+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:50.657966+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:50.658265+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:50.658471+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:50.660181+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:51.499559+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:54.892187+00:00", "trade", 9.175, 15.0]
["2026-09-08T14:14:54.893018+00:00", "trade", 9.175, 15.0]
["2026-09-08T14:14:54.955554+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:54.956027+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:55.068196+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:55.068687+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:55.468806+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:55.496059+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:55.496514+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:56.400169+00:00", "trade", 9.1735, 5000.0]
["2026-09-08T14:14:56.400847+00:00", "trade", 9.175, 9.0]
["2026-09-08T14:14:56.668918+00:00", "trade", 9.1724, 8.0]
["2026-09-08T14:14:56.668940+00:00", "trade", 9.1724, 1.0]
["2026-09-08T14:14:57.669582+00:00", "trade", 9.175, 20.0]
["2026-09-08T14:14:59.144671+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.144719+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.145793+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.155366+00:00", "trade", 9.175, 17.0]
["2026-09-08T14:14:59.155926+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.160469+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.160512+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.297553+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:14:59.680101+00:00", "trade", 9.175, 300.0]
["2026-09-08T14:14:59.738186+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.082907+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:15:01.082909+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:15:01.082911+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:15:01.082912+00:00", "trade", 9.17, 24.0]
["2026-09-08T14:15:01.082914+00:00", "trade", 9.17, 55.0]
["2026-09-08T14:15:01.083465+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.083506+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.083513+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.083530+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.083671+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.083957+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.083966+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.084093+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.243509+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.273617+00:00", "trade", 9.1713, 8.0]
["2026-09-08T14:15:01.479147+00:00", "trade", 9.1487, 1.0]
["2026-09-08T14:15:01.987808+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:01.987850+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.046271+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:15:02.046273+00:00", "trade", 9.17, 2.0]
["2026-09-08T14:15:02.046826+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.046853+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.046873+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.046984+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.077345+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.077821+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.442830+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.442881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.523520+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.755838+00:00", "trade", 9.175, 3.0]
["2026-09-08T14:15:02.776401+00:00", "trade", 9.18, 180.0]
["2026-09-08T14:15:02.961015+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.961464+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.961480+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.961857+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:02.971428+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.072474+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.130253+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.130338+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.143751+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.521546+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.523131+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.523882+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.559967+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.560098+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.560781+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.560948+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.571567+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.710781+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.876114+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:03.977284+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.017417+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.119259+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.139539+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.160878+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.178184+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.244366+00:00", "trade", 9.1727, 3.0]
["2026-09-08T14:15:04.416726+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.417279+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.417754+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.419187+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.429101+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.445217+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.445587+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.445902+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:04.467069+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:15:04.771212+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:15:04.772358+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:05.644183+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:05.656136+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:05.954498+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:05.965218+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:06.340645+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:06.351447+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.094979+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.095921+00:00", "trade", 9.18, 20.0]
["2026-09-08T14:15:07.095922+00:00", "trade", 9.18, 200.0]
["2026-09-08T14:15:07.095924+00:00", "trade", 9.18, 20.0]
["2026-09-08T14:15:07.095925+00:00", "trade", 9.18, 51.0]
["2026-09-08T14:15:07.095931+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:15:07.095931+00:00", "trade", 9.18, 25.0]
["2026-09-08T14:15:07.095931+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:15:07.095943+00:00", "trade", 9.18, 20.0]
["2026-09-08T14:15:07.096035+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.096042+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.096048+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.096061+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.096075+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:15:07.096140+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096147+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096154+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096160+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096174+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096181+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096188+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096193+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096200+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096207+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096209+00:00", "trade", 9.18, 1418.0]
["2026-09-08T14:15:07.096212+00:00", "trade", 9.18, 110.0]
["2026-09-08T14:15:07.096212+00:00", "trade", 9.18, 2.0]
["2026-09-08T14:15:07.096213+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096221+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096227+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096234+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096240+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096255+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096363+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096438+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096463+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:15:07.096471+00:00", "trade", 9.18, 2.0]
["2026-09-08T14:15:07.096486+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:15:07.096545+00:00", "trade", 9.18, 2400.0]
["2026-09-08T14:15:07.096545+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:15:07.096545+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.096546+00:00", "trade", 9.18, 1200.0]
["2026-09-08T14:15:07.096546+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:15:07.096553+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:15:07.096574+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.096643+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.096695+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.096758+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.096893+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.097036+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.097661+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.099679+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.101894+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.115910+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.119675+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.127515+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.143412+00:00", "trade", 9.185, 161.0]
["2026-09-08T14:15:07.196847+00:00", "trade", 9.185, 12.0]
["2026-09-08T14:15:07.876059+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:07.876106+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:08.028115+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:08.036635+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:08.045338+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:08.197483+00:00", "trade", 9.185, 17.0]
["2026-09-08T14:15:08.200942+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:08.323836+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:08.851443+00:00", "trade", 9.1801, 99.0]
["2026-09-08T14:15:08.852237+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:09.197509+00:00", "trade", 9.185, 7.0]
["2026-09-08T14:15:09.284344+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:09.376485+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:09.589294+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:10.640530+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:15:10.641006+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:10.741924+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.021182+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.021339+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.021352+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.031607+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.031814+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.216829+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.217004+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.218244+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.218693+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.234558+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.524632+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.525099+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.525845+00:00", "trade", 9.19, 59.0]
["2026-09-08T14:15:11.525997+00:00", "trade", 9.19, 2.0]
["2026-09-08T14:15:11.526181+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:15:11.541787+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:15:11.542545+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.542863+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:11.945637+00:00", "trade", 9.1498, 100.0]
["2026-09-08T14:15:12.073528+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:12.079076+00:00", "trade", 9.1839, 18.0]
["2026-09-08T14:15:13.941501+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:13.941957+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:14.145050+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:14.650662+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:14.683735+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:16.179543+00:00", "trade", 9.185, 1000.0]
["2026-09-08T14:15:17.143445+00:00", "trade", 9.1739, 1.0]
["2026-09-08T14:15:17.749257+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:18.874985+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:15:18.875421+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:19.100493+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:19.100972+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:19.133933+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:19.846502+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:19.895948+00:00", "trade", 9.185, 3.0]
["2026-09-08T14:15:20.097237+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:20.097702+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:20.211966+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:20.503488+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:20.905857+00:00", "trade", 9.185, 2000.0]
["2026-09-08T14:15:20.906583+00:00", "trade", 9.185, 10.0]
["2026-09-08T14:15:20.907413+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:21.280812+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:21.281278+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:21.351579+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:21.804733+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:21.806143+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:21.806599+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:22.040676+00:00", "trade", 9.19, 200.0]
["2026-09-08T14:15:22.041379+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:22.041970+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:15:22.067854+00:00", "trade", 9.19, 10.0]
["2026-09-08T14:15:22.067855+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:15:22.067856+00:00", "trade", 9.19, 24.0]
["2026-09-08T14:15:22.067858+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:15:22.067861+00:00", "trade", 9.19, 29.0]
["2026-09-08T14:15:22.067863+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:15:22.067863+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:15:22.067932+00:00", "trade", 9.19, 300.0]
["2026-09-08T14:15:22.067936+00:00", "trade", 9.19, 28.0]
["2026-09-08T14:15:22.068029+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068076+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068078+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068098+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068104+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068111+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068119+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068131+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068159+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068165+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068172+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068179+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068229+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:15:22.068244+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:15:22.068264+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:15:22.068265+00:00", "trade", 9.19, 35.0]
["2026-09-08T14:15:22.068266+00:00", "trade", 9.19, 1998.0]
["2026-09-08T14:15:22.068267+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.068639+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.068666+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.068735+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.069090+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.072440+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:15:22.073056+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.075917+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.076670+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098292+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098673+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098674+00:00", "trade", 9.2, 400.0]
["2026-09-08T14:15:22.098675+00:00", "trade", 9.2, 754.0]
["2026-09-08T14:15:22.098680+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098697+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098700+00:00", "trade", 9.2, 1000.0]
["2026-09-08T14:15:22.098704+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098705+00:00", "trade", 9.2, 3246.0]
["2026-09-08T14:15:22.098707+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:15:22.098708+00:00", "trade", 9.2, 147.0]
["2026-09-08T14:15:22.098773+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098780+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098786+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098793+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098951+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098959+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098966+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098983+00:00", "trade", 9.2, 14.0]
["2026-09-08T14:15:22.098984+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098988+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:15:22.098991+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.098994+00:00", "trade", 9.2, 275.0]
["2026-09-08T14:15:22.098997+00:00", "trade", 9.2, 500.0]
["2026-09-08T14:15:22.098998+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.099002+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:15:22.099023+00:00", "trade", 9.2, 50.0]
["2026-09-08T14:15:22.099024+00:00", "trade", 9.2, 1.0]
["2026-09-08T14:15:22.099024+00:00", "trade", 9.2, 56.0]
["2026-09-08T14:15:22.099024+00:00", "trade", 9.2, 250.0]
["2026-09-08T14:15:22.099024+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.099031+00:00", "trade", 9.2, 30.0]
["2026-09-08T14:15:22.099132+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.099197+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.099211+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.099225+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:15:22.099232+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099239+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099241+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099245+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099258+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099264+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099271+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099286+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099293+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:15:22.099296+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:15:22.099298+00:00", "trade", 9.2, 350.0]
["2026-09-08T14:15:22.099298+00:00", "trade", 9.2, 150.0]
["2026-09-08T14:15:22.099298+00:00", "trade", 9.2, 3500.0]
["2026-09-08T14:15:22.099299+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099299+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099303+00:00", "trade", 9.2, 140.0]
["2026-09-08T14:15:22.099306+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099312+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099319+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099326+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099333+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099365+00:00", "trade", 9.2, 2.0]
["2026-09-08T14:15:22.099368+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099486+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099533+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099638+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.099928+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100008+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100024+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100035+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100128+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100147+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100493+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.100873+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.105027+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.107055+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.177777+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.178211+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.186823+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.199388+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.518379+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:22.692400+00:00", "trade", 9.2014, 1.0]
["2026-09-08T14:15:22.693063+00:00", "trade", 9.205, 12.0]
["2026-09-08T14:15:23.535020+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:23.693119+00:00", "trade", 9.205, 13.0]
["2026-09-08T14:15:24.045069+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:24.087457+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:24.213864+00:00", "trade", 9.205, 150.0]
["2026-09-08T14:15:24.225830+00:00", "trade", 9.205, 150.0]
["2026-09-08T14:15:24.256861+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:24.353328+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:24.693072+00:00", "trade", 9.205, 13.0]
["2026-09-08T14:15:24.810360+00:00", "trade", 9.1531, 1.0]
["2026-09-08T14:15:24.929872+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.341326+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.481215+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.521112+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.693072+00:00", "trade", 9.205, 10.0]
["2026-09-08T14:15:25.693867+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.694166+00:00", "trade", 9.205, 151.0]
["2026-09-08T14:15:25.694771+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.730893+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:25.731648+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:26.126564+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:26.233298+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:26.237290+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:26.693052+00:00", "trade", 9.205, 11.0]
["2026-09-08T14:15:27.350415+00:00", "trade", 9.205, 19.0]
["2026-09-08T14:15:27.460687+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:27.485392+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:27.693038+00:00", "trade", 9.205, 16.0]
["2026-09-08T14:15:29.204817+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.205326+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.219738+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.248072+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.342882+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.343323+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.500833+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.535275+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.667603+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:29.842223+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:30.286246+00:00", "trade", 9.205, 350.0]
["2026-09-08T14:15:30.514895+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:30.515813+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:30.590019+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:30.690525+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:31.092526+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:15:31.092827+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:15:31.092934+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:15:31.340742+00:00", "trade", 9.21, 5000.0]
["2026-09-08T14:15:31.340742+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:15:31.340744+00:00", "trade", 9.21, 84.0]
["2026-09-08T14:15:31.340824+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340831+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340837+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340844+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340850+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340856+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340860+00:00", "trade", 9.21, 600.0]
["2026-09-08T14:15:31.340862+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340862+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340876+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340882+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340888+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:15:31.340915+00:00", "trade", 9.21, 2.0]
["2026-09-08T14:15:31.341085+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341292+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341315+00:00", "trade", 9.215, 6.0]
["2026-09-08T14:15:31.341399+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341409+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341417+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341530+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341536+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341549+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.341692+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.342284+00:00", "trade", 9.215, 42.0]
["2026-09-08T14:15:31.342741+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.354208+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.355878+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356237+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:15:31.356238+00:00", "trade", 9.22, 54.0]
["2026-09-08T14:15:31.356298+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356305+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356314+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356319+00:00", "trade", 9.22, 544.0]
["2026-09-08T14:15:31.356339+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:15:31.356340+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:31.356344+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:15:31.356344+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:31.356531+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:31.356532+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356626+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356723+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356746+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356759+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356799+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:31.356802+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.356899+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.357256+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.358276+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.358740+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.358747+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.359195+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.359574+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:15:31.359679+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.363280+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.363760+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:31.363921+00:00", "trade", 9.22, 1000.0]
["2026-09-08T14:15:31.363939+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.363940+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:31.363955+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.364007+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.364014+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:15:31.364021+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364028+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364034+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364041+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364047+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364061+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364067+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364074+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364086+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364104+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:31.364115+00:00", "trade", 9.22, 456.0]
["2026-09-08T14:15:31.364116+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364209+00:00", "trade", 9.215, 4.0]
["2026-09-08T14:15:31.364249+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364358+00:00", "trade", 9.22, 18.0]
["2026-09-08T14:15:31.364422+00:00", "trade", 9.22, 2.0]
["2026-09-08T14:15:31.364433+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364467+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364474+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364500+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364586+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364596+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.364760+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.366000+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.378015+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.454660+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.473993+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.474011+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.675551+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:15:31.675553+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.675629+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.675876+00:00", "trade", 9.225, 7.0]
["2026-09-08T14:15:31.675974+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.676021+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.676066+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.676232+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.676482+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.678425+00:00", "trade", 9.23, 25.0]
["2026-09-08T14:15:31.678560+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:15:31.682297+00:00", "trade", 9.23, 474.0]
["2026-09-08T14:15:31.701969+00:00", "trade", 9.228, 84.0]
["2026-09-08T14:15:31.703116+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:31.834772+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.031596+00:00", "trade", 9.225, 21.0]
["2026-09-08T14:15:32.033201+00:00", "trade", 9.23, 79.0]
["2026-09-08T14:15:32.033887+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.033897+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.034170+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.088437+00:00", "trade", 9.23, 2.0]
["2026-09-08T14:15:32.089189+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.134278+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.135066+00:00", "trade", 9.23, 1400.0]
["2026-09-08T14:15:32.135517+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:15:32.297339+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.341310+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.494562+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.702644+00:00", "trade", 9.225, 13.0]
["2026-09-08T14:15:32.704562+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:32.764393+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:33.176881+00:00", "trade", 9.2251, 288.0]
["2026-09-08T14:15:33.177246+00:00", "trade", 9.2251, 1.0]
["2026-09-08T14:15:33.498289+00:00", "trade", 9.23, 20.0]
["2026-09-08T14:15:33.498754+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:33.550241+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:35.114169+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:35.128166+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:35.167085+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:15:35.210934+00:00", "trade", 9.1579, 25.0]
["2026-09-08T14:15:35.231580+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:35.289353+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:36.234029+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:36.238982+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:36.339890+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:36.775424+00:00", "trade", 9.2251, 500.0]
["2026-09-08T14:15:37.532444+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:37.890845+00:00", "trade", 9.225, 3.0]
["2026-09-08T14:15:38.543015+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:38.556269+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:38.819308+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:38.859338+00:00", "trade", 9.2214, 30.0]
["2026-09-08T14:15:39.135837+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:39.139343+00:00", "trade", 9.23, 200.0]
["2026-09-08T14:15:39.160474+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:39.910479+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:40.399056+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:41.261625+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:41.262003+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:41.775546+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:42.049597+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.331043+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.331506+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.342968+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.383651+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.384576+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.550394+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.564264+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.614146+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.900841+00:00", "trade", 9.225, 23.0]
["2026-09-08T14:15:43.953343+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.953795+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.957720+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:43.971077+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:44.593758+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:44.593818+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:45.070835+00:00", "trade", 9.2201, 10.0]
["2026-09-08T14:15:45.071674+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:45.072135+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:45.166367+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:46.290544+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:46.299065+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:46.299509+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:46.354480+00:00", "trade", 9.225, 43.0]
["2026-09-08T14:15:47.097838+00:00", "trade", 9.1965, 1.0]
["2026-09-08T14:15:48.536543+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566450+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:15:48.566452+00:00", "trade", 9.225, 17.0]
["2026-09-08T14:15:48.566474+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:15:48.566483+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:48.566487+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:48.566516+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566547+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566582+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:15:48.566583+00:00", "trade", 9.225, 11.0]
["2026-09-08T14:15:48.566584+00:00", "trade", 9.22, 18.0]
["2026-09-08T14:15:48.566586+00:00", "trade", 9.22, 28.0]
["2026-09-08T14:15:48.566589+00:00", "trade", 9.22, 400.0]
["2026-09-08T14:15:48.566589+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.566591+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:15:48.566605+00:00", "trade", 9.22, 2.0]
["2026-09-08T14:15:48.566608+00:00", "trade", 9.22, 2.0]
["2026-09-08T14:15:48.566613+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.566616+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566622+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566629+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:15:48.566629+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566642+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566648+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566655+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566662+00:00", "trade", 9.225, 14.0]
["2026-09-08T14:15:48.566662+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566668+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.566668+00:00", "trade", 9.22, 3.0]
["2026-09-08T14:15:48.566669+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566671+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.566675+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:15:48.566677+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566681+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.566683+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566686+00:00", "trade", 9.22, 310.0]
["2026-09-08T14:15:48.566690+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566698+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566704+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566711+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566717+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566724+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566737+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566744+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566758+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566767+00:00", "trade", 9.22, 310.0]
["2026-09-08T14:15:48.566772+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566785+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566813+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566859+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:48.566869+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566877+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566885+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566902+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.566976+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.566985+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.567026+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567041+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567063+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:15:48.567064+00:00", "trade", 9.22, 424.0]
["2026-09-08T14:15:48.567066+00:00", "trade", 9.22, 9.0]
["2026-09-08T14:15:48.567066+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567073+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.567086+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567090+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.567095+00:00", "trade", 9.22, 34.0]
["2026-09-08T14:15:48.567096+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567133+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.567165+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567204+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567513+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567534+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567588+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.567998+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:48.568083+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568090+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568097+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568101+00:00", "trade", 9.22, 190.0]
["2026-09-08T14:15:48.568104+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568107+00:00", "trade", 9.22, 22.0]
["2026-09-08T14:15:48.568107+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568110+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568116+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568122+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568129+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568135+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568162+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568175+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568181+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568188+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568192+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.568557+00:00", "trade", 9.22, 188.0]
["2026-09-08T14:15:48.568559+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.570366+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.570861+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.572213+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.572240+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.572347+00:00", "trade", 9.22, 13.0]
["2026-09-08T14:15:48.572347+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.572399+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.572436+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.572653+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.574887+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.575647+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.576483+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.576646+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.577400+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.583265+00:00", "trade", 9.225, 11.0]
["2026-09-08T14:15:48.583309+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.593996+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:48.597543+00:00", "trade", 9.22, 15.0]
["2026-09-08T14:15:48.635295+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.635296+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635337+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635348+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635365+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635369+00:00", "trade", 9.22, 112.0]
["2026-09-08T14:15:48.635372+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635377+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:15:48.635387+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635392+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635393+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635401+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635407+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635409+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635423+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635434+00:00", "trade", 9.22, 256.0]
["2026-09-08T14:15:48.635444+00:00", "trade", 9.22, 344.0]
["2026-09-08T14:15:48.635446+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635459+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635480+00:00", "trade", 9.22, 378.0]
["2026-09-08T14:15:48.635481+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635504+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635515+00:00", "trade", 9.22, 256.0]
["2026-09-08T14:15:48.635516+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635527+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.635528+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635533+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635538+00:00", "trade", 9.22, 256.0]
["2026-09-08T14:15:48.635538+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635546+00:00", "trade", 9.22, 378.0]
["2026-09-08T14:15:48.635547+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635552+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635558+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635559+00:00", "trade", 9.22, 134.0]
["2026-09-08T14:15:48.635608+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635609+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635625+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635627+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.635627+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635639+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635646+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635652+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635653+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635661+00:00", "trade", 9.22, 378.0]
["2026-09-08T14:15:48.635664+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635685+00:00", "trade", 9.22, 378.0]
["2026-09-08T14:15:48.635686+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635729+00:00", "trade", 9.22, 122.0]
["2026-09-08T14:15:48.635745+00:00", "trade", 9.22, 256.0]
["2026-09-08T14:15:48.635745+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635796+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635891+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635923+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.635954+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:15:48.636008+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636022+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636093+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636130+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636153+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636172+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636240+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636252+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.636536+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.645427+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656003+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.656004+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656036+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656043+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656065+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656072+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656073+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.656079+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656085+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656091+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656094+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.656099+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656099+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656107+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656108+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.656116+00:00", "trade", 9.22, 400.0]
["2026-09-08T14:15:48.656128+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656151+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656195+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:15:48.656207+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.656208+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656216+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.656223+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.656227+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656227+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656234+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.656235+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656250+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.656253+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.656260+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656324+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656333+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656340+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.656340+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656359+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.656359+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656395+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:15:48.656464+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656473+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:15:48.656479+00:00", "trade", 9.22, 1347.0]
["2026-09-08T14:15:48.656491+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656534+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656547+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:15:48.656607+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656621+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.656674+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666055+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666387+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:15:48.666388+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666419+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666426+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666440+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666447+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666454+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666457+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:15:48.666460+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666468+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666481+00:00", "trade", 9.22, 77.0]
["2026-09-08T14:15:48.666481+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666528+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666533+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666566+00:00", "trade", 9.22, 423.0]
["2026-09-08T14:15:48.666572+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666603+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666649+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.666969+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.667027+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.667241+00:00", "trade", 9.22, 21.0]
["2026-09-08T14:15:48.672895+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:48.673016+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:15:49.392091+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.392388+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.392670+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.392702+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.392862+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.503433+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.761185+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:49.828362+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.411574+00:00", "trade", 9.225, 91.0]
["2026-09-08T14:15:50.411697+00:00", "trade", 9.225, 200.0]
["2026-09-08T14:15:50.412383+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.412835+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.432716+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:50.502794+00:00", "trade", 9.22, 5000.0]
["2026-09-08T14:15:50.503508+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:15:50.504080+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:50.637598+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.638137+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.638923+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.638943+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.668684+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.669127+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.822062+00:00", "trade", 9.225, 300.0]
["2026-09-08T14:15:50.822760+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:50.823218+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.116216+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.116418+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.116986+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.426954+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.427195+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.427746+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.480302+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.487357+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.567348+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.640927+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.640937+00:00", "trade", 9.22, 18.0]
["2026-09-08T14:15:51.640996+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641003+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641048+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641236+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641288+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641391+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641402+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641654+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641714+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.641902+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.643253+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.645011+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:51.645676+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:51.646978+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:52.436407+00:00", "trade", 9.2299, 5.0]
["2026-09-08T14:15:52.737339+00:00", "trade", 9.23, 650.0]
["2026-09-08T14:15:52.737696+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:15:53.603482+00:00", "trade", 9.2287, 33.0]
["2026-09-08T14:15:53.612366+00:00", "trade", 9.19, 60.0]
["2026-09-08T14:15:53.686678+00:00", "trade", 9.23, 1770.0]
["2026-09-08T14:15:53.687049+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:15:55.483524+00:00", "trade", 9.23, 77.0]
["2026-09-08T14:15:55.690298+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:56.256300+00:00", "trade", 9.2201, 2000.0]
["2026-09-08T14:15:56.749105+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:56.749132+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:57.083103+00:00", "trade", 9.2287, 54.0]
["2026-09-08T14:15:57.083184+00:00", "trade", 9.2287, 1.0]
["2026-09-08T14:15:57.338899+00:00", "trade", 9.225, 3.0]
["2026-09-08T14:15:57.383755+00:00", "trade", 9.2214, 500.0]
["2026-09-08T14:15:57.492571+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:57.722014+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:57.722122+00:00", "trade", 9.225, 300.0]
["2026-09-08T14:15:57.722176+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:57.722183+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:15:57.860666+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:15:58.595746+00:00", "trade", 9.2262, 5.0]
["2026-09-08T14:15:58.731408+00:00", "trade", 9.1917, 5.0]
["2026-09-08T14:15:59.758759+00:00", "trade", 9.2201, 10.0]
["2026-09-08T14:16:00.480248+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:00.480714+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:00.550313+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:00.551112+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:00.559617+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:00.560379+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:00.560451+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:00.654169+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:00.670385+00:00", "trade", 9.1918, 11.0]
["2026-09-08T14:16:00.675593+00:00", "trade", 9.2199, 2.0]
["2026-09-08T14:16:00.675647+00:00", "trade", 9.2099, 2.0]
["2026-09-08T14:16:00.675745+00:00", "trade", 9.1919, 2.0]
["2026-09-08T14:16:01.178283+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:01.628521+00:00", "trade", 9.2299, 2000.0]
["2026-09-08T14:16:01.810620+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:16:01.812652+00:00", "trade", 9.2201, 445.0]
["2026-09-08T14:16:02.120087+00:00", "trade", 9.23, 200.0]
["2026-09-08T14:16:02.675861+00:00", "trade", 9.2268, 220.0]
["2026-09-08T14:16:03.579023+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:03.579942+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:03.580995+00:00", "trade", 9.225, 158.0]
["2026-09-08T14:16:03.703232+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:03.704628+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:04.071862+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:04.580734+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:04.593091+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:04.594887+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:04.595365+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:04.679239+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:05.894135+00:00", "trade", 9.1895, 23.0]
["2026-09-08T14:16:10.053442+00:00", "trade", 9.225, 500.0]
["2026-09-08T14:16:10.054326+00:00", "trade", 9.225, 2.0]
["2026-09-08T14:16:11.252418+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:16:12.454130+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:13.460948+00:00", "trade", 9.225, 7.0]
["2026-09-08T14:16:13.601989+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:16:13.994735+00:00", "trade", 9.222, 171.0]
["2026-09-08T14:16:13.997516+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:16:14.022317+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.022338+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.022345+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.022356+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:16:14.022359+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:16:14.022360+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.022854+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.159280+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.235142+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541813+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541851+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541852+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:16:14.541868+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541876+00:00", "trade", 9.22, 36.0]
["2026-09-08T14:16:14.541878+00:00", "trade", 9.22, 20.0]
["2026-09-08T14:16:14.541879+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:16:14.541884+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541905+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:16:14.541906+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.541911+00:00", "trade", 9.22, 141.0]
["2026-09-08T14:16:14.541913+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.541932+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541939+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541946+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541952+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541956+00:00", "trade", 9.22, 141.0]
["2026-09-08T14:16:14.541956+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541959+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541980+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541986+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.541993+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.542006+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.542008+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542014+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542039+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542046+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:16:14.542046+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542052+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542057+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542058+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542065+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542072+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542087+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542095+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542110+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542117+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542137+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542138+00:00", "trade", 9.22, 256.0]
["2026-09-08T14:16:14.542146+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542154+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542159+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542162+00:00", "trade", 9.22, 59.0]
["2026-09-08T14:16:14.542183+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542222+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542229+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542235+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542241+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:16:14.542243+00:00", "trade", 9.22, 2.0]
["2026-09-08T14:16:14.542243+00:00", "trade", 9.22, 28.0]
["2026-09-08T14:16:14.542244+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542246+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:16:14.542247+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:16:14.542254+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542256+00:00", "trade", 9.22, 185.0]
["2026-09-08T14:16:14.542260+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542285+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542339+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542402+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542409+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542421+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.542421+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542423+00:00", "trade", 9.22, 18.0]
["2026-09-08T14:16:14.542437+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.542485+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542493+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542549+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.542561+00:00", "trade", 9.22, 234.0]
["2026-09-08T14:16:14.542796+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542880+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542950+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542959+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.542977+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.543156+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.543328+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.543377+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.543383+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.543390+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.544339+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.545978+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.546908+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548899+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548905+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548916+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548923+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548929+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548936+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.548936+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548943+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548950+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.548951+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548958+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548960+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.548972+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548979+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548986+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.548992+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549006+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549012+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549027+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549035+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549047+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549065+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549077+00:00", "trade", 9.22, 286.0]
["2026-09-08T14:16:14.549077+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549105+00:00", "trade", 9.22, 214.0]
["2026-09-08T14:16:14.549108+00:00", "trade", 9.22, 286.0]
["2026-09-08T14:16:14.549108+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549111+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549115+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549122+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549129+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549140+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549143+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:16:14.549146+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549152+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:16:14.549158+00:00", "trade", 9.22, 14.0]
["2026-09-08T14:16:14.549162+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549166+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549176+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549202+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549211+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549215+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549229+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549236+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549240+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549243+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549248+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549276+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549303+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549313+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549321+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549342+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549362+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549388+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549389+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549397+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549407+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549419+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.549429+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549439+00:00", "trade", 9.22, 214.0]
["2026-09-08T14:16:14.549441+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549446+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549471+00:00", "trade", 9.22, 286.0]
["2026-09-08T14:16:14.549473+00:00", "trade", 9.22, 214.0]
["2026-09-08T14:16:14.549482+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549483+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549491+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549510+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549518+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549527+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549528+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549537+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549556+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549586+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549590+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549601+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549611+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549624+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549637+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549645+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549669+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549677+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549722+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.549771+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549879+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.549886+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.550079+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.550587+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.550878+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.550974+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.552100+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560307+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560564+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560565+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.560566+00:00", "trade", 9.22, 500.0]
["2026-09-08T14:16:14.560568+00:00", "trade", 9.22, 92.0]
["2026-09-08T14:16:14.560590+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:16:14.560610+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.560695+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560702+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560708+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560715+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560722+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560779+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560785+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560802+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560824+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560850+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560884+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:16:14.560885+00:00", "trade", 9.22, 151.0]
["2026-09-08T14:16:14.560885+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:16:14.560886+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:16:14.560956+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.560957+00:00", "trade", 9.22, 35.0]
["2026-09-08T14:16:14.560957+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:16:14.561019+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561138+00:00", "trade", 9.22, 60.0]
["2026-09-08T14:16:14.561221+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561243+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561282+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561304+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561325+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561407+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561649+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561706+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561727+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.561899+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.620714+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:14.620905+00:00", "trade", 9.225, 126.0]
["2026-09-08T14:16:14.620953+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.621007+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.622856+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:14.628133+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:14.628504+00:00", "trade", 9.225, 300.0]
["2026-09-08T14:16:14.628509+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:14.628598+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.628918+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.629053+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:14.636545+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:14.691298+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:15.090467+00:00", "trade", 9.2251, 70.0]
["2026-09-08T14:16:15.299059+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:15.500092+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:15.636358+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:15.637350+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:16.096710+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:16.253278+00:00", "trade", 9.225, 25.0]
["2026-09-08T14:16:16.699976+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:16.754599+00:00", "trade", 9.225, 2.0]
["2026-09-08T14:16:17.325276+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:17.325301+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:17.340730+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:19.004654+00:00", "trade", 9.2223, 19.0]
["2026-09-08T14:16:19.659269+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:19.659738+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:19.783385+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:19.825477+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.021947+00:00", "trade", 9.23, 242.0]
["2026-09-08T14:16:20.021947+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.021950+00:00", "trade", 9.23, 168.0]
["2026-09-08T14:16:20.021951+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:20.021952+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:20.021954+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.021955+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:16:20.021957+00:00", "trade", 9.23, 1000.0]
["2026-09-08T14:16:20.021961+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.021968+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.021982+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.022020+00:00", "trade", 9.23, 60.0]
["2026-09-08T14:16:20.022021+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:16:20.022022+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:16:20.022028+00:00", "trade", 9.23, 50.0]
["2026-09-08T14:16:20.022028+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:20.022057+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:20.022064+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022072+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022078+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022085+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022092+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022099+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022106+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022112+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022119+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022126+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022133+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022139+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022147+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022167+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022188+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022194+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022200+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022222+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022236+00:00", "trade", 9.23, 30.0]
["2026-09-08T14:16:20.022267+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022274+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022303+00:00", "trade", 9.23, 30.0]
["2026-09-08T14:16:20.022308+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:20.022363+00:00", "trade", 9.23, 500.0]
["2026-09-08T14:16:20.022365+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:16:20.022365+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:20.022365+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022388+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022464+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022480+00:00", "trade", 9.23, 60.0]
["2026-09-08T14:16:20.022489+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022496+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022513+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022528+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022546+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022587+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.022603+00:00", "trade", 9.23, 83.0]
["2026-09-08T14:16:20.022652+00:00", "trade", 9.235, 67.0]
["2026-09-08T14:16:20.022914+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.023140+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.023153+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.023891+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.038364+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.040082+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.051297+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.060651+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.074960+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.092167+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.094458+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.105713+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.122612+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.122775+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.122790+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.123799+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.161850+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.214934+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:20.522718+00:00", "trade", 9.2314, 2.0]
["2026-09-08T14:16:20.996124+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:21.081021+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:21.302315+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:21.302423+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:16:21.302477+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:21.302610+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:21.303113+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:21.303428+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:21.310375+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:21.312511+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:24.359999+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:24.360644+00:00", "trade", 9.235, 142.0]
["2026-09-08T14:16:24.360842+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:24.361792+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:24.361799+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:24.370788+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:24.505788+00:00", "trade", 9.24, 432.0]
["2026-09-08T14:16:25.818760+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:25.828672+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:26.174675+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:26.175899+00:00", "trade", 9.235, 92.0]
["2026-09-08T14:16:26.175938+00:00", "trade", 9.235, 2250.0]
["2026-09-08T14:16:26.471629+00:00", "trade", 9.232, 1.0]
["2026-09-08T14:16:28.183472+00:00", "trade", 9.2314, 1.0]
["2026-09-08T14:16:29.105546+00:00", "trade", 9.235, 2.0]
["2026-09-08T14:16:30.176892+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:31.921462+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:32.051722+00:00", "trade", 9.2376, 250.0]
["2026-09-08T14:16:32.757839+00:00", "trade", 9.235, 3.0]
["2026-09-08T14:16:33.042383+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:33.043102+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:33.043158+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:33.451005+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:33.554052+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:34.125261+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:34.126611+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:16:34.127014+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:16:34.319130+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:34.324615+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:34.382131+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:34.399331+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.039275+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.119896+00:00", "trade", 9.235, 11.0]
["2026-09-08T14:16:35.168859+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.359634+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359639+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:16:35.359641+00:00", "trade", 9.235, 442.0]
["2026-09-08T14:16:35.359646+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359650+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359682+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359714+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.359724+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:35.359728+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359734+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359741+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359745+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359781+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359812+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359829+00:00", "trade", 9.235, 42.0]
["2026-09-08T14:16:35.359844+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.359871+00:00", "trade", 9.235, 142.0]
["2026-09-08T14:16:35.359898+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.360014+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.360019+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.360051+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.360086+00:00", "trade", 9.235, 142.0]
["2026-09-08T14:16:35.360114+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:16:35.360132+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.360153+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.360622+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.370323+00:00", "trade", 9.235, 11.0]
["2026-09-08T14:16:35.370325+00:00", "trade", 9.24, 12.0]
["2026-09-08T14:16:35.370327+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.370329+00:00", "trade", 9.24, 26.0]
["2026-09-08T14:16:35.370331+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:16:35.370348+00:00", "trade", 9.24, 11.0]
["2026-09-08T14:16:35.370387+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.370394+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.370400+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.370407+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370409+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.370410+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:16:35.370413+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370416+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.370421+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.370421+00:00", "trade", 9.24, 20.0]
["2026-09-08T14:16:35.370422+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370429+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370459+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370518+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370524+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.370590+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370643+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370649+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:16:35.370672+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.370709+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.370714+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.370722+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:35.370724+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:16:35.370724+00:00", "trade", 9.24, 5.0]
["2026-09-08T14:16:35.370724+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.370798+00:00", "trade", 9.24, 24.0]
["2026-09-08T14:16:35.370916+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.370923+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.371114+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.371168+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.371296+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.371674+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.372048+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.372390+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.372509+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.373416+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.373517+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.374522+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.376389+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.376833+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.391392+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.395989+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.407461+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.407858+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.547243+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.547270+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.547534+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.547939+00:00", "trade", 9.245, 253.0]
["2026-09-08T14:16:35.547985+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.548018+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.570273+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:35.640805+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640806+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.640807+00:00", "trade", 9.24, 30.0]
["2026-09-08T14:16:35.640808+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:16:35.640810+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:16:35.640813+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.640826+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640833+00:00", "trade", 9.24, 224.0]
["2026-09-08T14:16:35.640833+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640836+00:00", "trade", 9.24, 276.0]
["2026-09-08T14:16:35.640838+00:00", "trade", 9.24, 224.0]
["2026-09-08T14:16:35.640839+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.640840+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640846+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.640856+00:00", "trade", 9.24, 276.0]
["2026-09-08T14:16:35.640857+00:00", "trade", 9.24, 224.0]
["2026-09-08T14:16:35.640859+00:00", "trade", 9.24, 9.0]
["2026-09-08T14:16:35.640861+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.640863+00:00", "trade", 9.24, 176.0]
["2026-09-08T14:16:35.640871+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.640871+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.640874+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640880+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.640893+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.640894+00:00", "trade", 9.24, 896.0]
["2026-09-08T14:16:35.640901+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.640906+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.640929+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640942+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640949+00:00", "trade", 9.24, 900.0]
["2026-09-08T14:16:35.640977+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.640991+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.641024+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.641028+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641029+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:16:35.641030+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641031+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641031+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.641035+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641037+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641037+00:00", "trade", 9.24, 1400.0]
["2026-09-08T14:16:35.641044+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641057+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641066+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641071+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641071+00:00", "trade", 9.24, 30.0]
["2026-09-08T14:16:35.641083+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641090+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641093+00:00", "trade", 9.24, 5.0]
["2026-09-08T14:16:35.641094+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641095+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641096+00:00", "trade", 9.24, 95.0]
["2026-09-08T14:16:35.641096+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641101+00:00", "trade", 9.24, 18.0]
["2026-09-08T14:16:35.641104+00:00", "trade", 9.24, 305.0]
["2026-09-08T14:16:35.641109+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.641134+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.641146+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641153+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641159+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641166+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641180+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641181+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641182+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641184+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641186+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:16:35.641188+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641188+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641189+00:00", "trade", 9.24, 176.0]
["2026-09-08T14:16:35.641189+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641193+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641193+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641197+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.641197+00:00", "trade", 9.24, 160.0]
["2026-09-08T14:16:35.641200+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641203+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641204+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641211+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641215+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.641217+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641218+00:00", "trade", 9.24, 151.0]
["2026-09-08T14:16:35.641218+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:16:35.641218+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641223+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641224+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.641252+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641256+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641258+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641261+00:00", "trade", 9.24, 130.0]
["2026-09-08T14:16:35.641268+00:00", "trade", 9.24, 247.0]
["2026-09-08T14:16:35.641272+00:00", "trade", 9.24, 34.0]
["2026-09-08T14:16:35.641286+00:00", "trade", 9.24, 176.0]
["2026-09-08T14:16:35.641305+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.641309+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641310+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641317+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641326+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641340+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641342+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641342+00:00", "trade", 9.24, 39.0]
["2026-09-08T14:16:35.641343+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.641345+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:16:35.641347+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641349+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641350+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641358+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641365+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641372+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641379+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641386+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641393+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641400+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641406+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641413+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641416+00:00", "trade", 9.24, 39.0]
["2026-09-08T14:16:35.641419+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641422+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641463+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.641465+00:00", "trade", 9.24, 176.0]
["2026-09-08T14:16:35.641465+00:00", "trade", 9.24, 89.0]
["2026-09-08T14:16:35.641509+00:00", "trade", 9.24, 158.0]
["2026-09-08T14:16:35.641510+00:00", "trade", 9.24, 89.0]
["2026-09-08T14:16:35.641543+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641547+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641570+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641577+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641596+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641619+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641626+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641626+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641645+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641672+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641700+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641736+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641744+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641763+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641763+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641763+00:00", "trade", 9.24, 900.0]
["2026-09-08T14:16:35.641776+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641796+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.641814+00:00", "trade", 9.24, 195.0]
["2026-09-08T14:16:35.641829+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641836+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641857+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641868+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641876+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641878+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641882+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641889+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641896+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641922+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641931+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641940+00:00", "trade", 9.24, 61.0]
["2026-09-08T14:16:35.641950+00:00", "trade", 9.24, 39.0]
["2026-09-08T14:16:35.641951+00:00", "trade", 9.24, 22.0]
["2026-09-08T14:16:35.641963+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641968+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.641977+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642007+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642067+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642069+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:16:35.642076+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.642076+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:16:35.642077+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.642079+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.642084+00:00", "trade", 9.24, 30.0]
["2026-09-08T14:16:35.642084+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642085+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642107+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642108+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642109+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642130+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.642132+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.642150+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642156+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642163+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642169+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642203+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642384+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642392+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642400+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642453+00:00", "trade", 9.24, 6.0]
["2026-09-08T14:16:35.642461+00:00", "trade", 9.24, 24.0]
["2026-09-08T14:16:35.642472+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642475+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.642492+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.642499+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.642500+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.642506+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.642511+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:16:35.642511+00:00", "trade", 9.24, 27.0]
["2026-09-08T14:16:35.642511+00:00", "trade", 9.24, 84.0]
["2026-09-08T14:16:35.642511+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642516+00:00", "trade", 9.24, 140.0]
["2026-09-08T14:16:35.642521+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642529+00:00", "trade", 9.24, 209.0]
["2026-09-08T14:16:35.642530+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.642538+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:35.642544+00:00", "trade", 9.24, 491.0]
["2026-09-08T14:16:35.642562+00:00", "trade", 9.24, 195.0]
["2026-09-08T14:16:35.642583+00:00", "trade", 9.24, 34.0]
["2026-09-08T14:16:35.642583+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642591+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642599+00:00", "trade", 9.24, 34.0]
["2026-09-08T14:16:35.642610+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642617+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642619+00:00", "trade", 9.24, 41.0]
["2026-09-08T14:16:35.642627+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642636+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642661+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642694+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642694+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.642694+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642694+00:00", "trade", 9.24, 565.0]
["2026-09-08T14:16:35.642702+00:00", "trade", 9.24, 62.0]
["2026-09-08T14:16:35.642706+00:00", "trade", 9.24, 38.0]
["2026-09-08T14:16:35.642708+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642710+00:00", "trade", 9.24, 4300.0]
["2026-09-08T14:16:35.642735+00:00", "trade", 9.24, 8.0]
["2026-09-08T14:16:35.642760+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642789+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642799+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:16:35.642811+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642840+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642859+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642872+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642920+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642920+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642923+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642923+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642941+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642942+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.642942+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.642945+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.642945+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.642945+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.642949+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:16:35.642949+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643004+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:35.643029+00:00", "trade", 9.24, 600.0]
["2026-09-08T14:16:35.643061+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643112+00:00", "trade", 9.239, 4400.0]
["2026-09-08T14:16:35.643126+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643150+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643152+00:00", "trade", 9.24, 83.0]
["2026-09-08T14:16:35.643153+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643155+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.643155+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643158+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643159+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.643161+00:00", "trade", 9.24, 6.0]
["2026-09-08T14:16:35.643162+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:35.643163+00:00", "trade", 9.24, 24.0]
["2026-09-08T14:16:35.643166+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643183+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643231+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643252+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643258+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643265+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643271+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643296+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643375+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643433+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643440+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643466+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643488+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643504+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:35.643520+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643521+00:00", "trade", 9.24, 195.0]
["2026-09-08T14:16:35.643522+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:16:35.643522+00:00", "trade", 9.24, 41.0]
["2026-09-08T14:16:35.643522+00:00", "trade", 9.24, 62.0]
["2026-09-08T14:16:35.643532+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643550+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643555+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643557+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643596+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643635+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643676+00:00", "trade", 9.24, 186.0]
["2026-09-08T14:16:35.643693+00:00", "trade", 9.24, 218.0]
["2026-09-08T14:16:35.643693+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:35.643721+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643761+00:00", "trade", 9.24, 158.0]
["2026-09-08T14:16:35.643782+00:00", "trade", 9.24, 218.0]
["2026-09-08T14:16:35.643782+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643783+00:00", "trade", 9.24, 186.0]
["2026-09-08T14:16:35.643785+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643786+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643789+00:00", "trade", 9.24, 158.0]
["2026-09-08T14:16:35.643790+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643796+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643802+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643809+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.643853+00:00", "trade", 9.24, 82.0]
["2026-09-08T14:16:35.643884+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643886+00:00", "trade", 9.24, 70.0]
["2026-09-08T14:16:35.643886+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.643888+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643895+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643908+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.643935+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644170+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644259+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:35.644277+00:00", "trade", 9.24, 135.0]
["2026-09-08T14:16:35.644354+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644456+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644508+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.644636+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.644637+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644933+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644940+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644955+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:35.644971+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.644971+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.645087+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.645344+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.645368+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.645377+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.645453+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:35.645483+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.645867+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.646545+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.648284+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.649071+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.654933+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.655229+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.655236+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.655246+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:16:35.655247+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.655250+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.660973+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.661000+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.661317+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.663061+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:35.663177+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.663201+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.663566+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.664281+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.664540+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.672838+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:35.692870+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:35.708961+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:16:35.743206+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.743237+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.743667+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.751847+00:00", "trade", 9.245, 300.0]
["2026-09-08T14:16:35.777416+00:00", "trade", 9.25, 500.0]
["2026-09-08T14:16:35.779739+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.779761+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:16:35.779763+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.779766+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.780209+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:35.780310+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.780330+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.780466+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.780933+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:35.939693+00:00", "trade", 9.238, 1500.0]
["2026-09-08T14:16:36.151639+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:36.371082+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:16:36.371083+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:16:36.392916+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:36.393374+00:00", "trade", 9.24, 88.0]
["2026-09-08T14:16:37.034200+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:37.034226+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:37.134071+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:39.395133+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:16:39.395906+00:00", "trade", 9.245, 17.0]
["2026-09-08T14:16:39.413038+00:00", "trade", 9.1923, 1.0]
["2026-09-08T14:16:39.739630+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:39.742477+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:40.017274+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:40.614900+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:40.614926+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:40.891321+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:41.645328+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:41.646232+00:00", "trade", 9.25, 1800.0]
["2026-09-08T14:16:41.646452+00:00", "trade", 9.25, 300.0]
["2026-09-08T14:16:41.646703+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:16:41.646922+00:00", "trade", 9.25, 107.0]
["2026-09-08T14:16:41.647062+00:00", "trade", 9.25, 6.0]
["2026-09-08T14:16:41.647477+00:00", "trade", 9.25, 500.0]
["2026-09-08T14:16:41.647914+00:00", "trade", 9.25, 250.0]
["2026-09-08T14:16:41.648106+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:16:41.648661+00:00", "trade", 9.25, 708.0]
["2026-09-08T14:16:41.670719+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:16:41.791120+00:00", "trade", 9.2451, 1.0]
["2026-09-08T14:16:41.885687+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:16:41.902843+00:00", "trade", 9.2401, 200.0]
["2026-09-08T14:16:42.415815+00:00", "trade", 9.1526, 109.0]
["2026-09-08T14:16:44.261392+00:00", "trade", 9.245, 30.0]
["2026-09-08T14:16:47.265952+00:00", "trade", 9.245, 300.0]
["2026-09-08T14:16:48.617370+00:00", "trade", 9.2214, 2.0]
["2026-09-08T14:16:50.706128+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:16:50.707030+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:16:51.339196+00:00", "trade", 9.245, 2000.0]
["2026-09-08T14:16:52.117581+00:00", "trade", 9.245, 300.0]
["2026-09-08T14:16:52.179158+00:00", "trade", 9.1948, 200.0]
["2026-09-08T14:16:52.360151+00:00", "trade", 9.2334, 4.0]
["2026-09-08T14:16:52.418612+00:00", "trade", 9.245, 1000.0]
["2026-09-08T14:16:52.420456+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:52.713968+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:16:55.056047+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:16:57.244096+00:00", "trade", 9.245, 7.0]
["2026-09-08T14:16:57.244170+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:16:57.249845+00:00", "trade", 9.2296, 2.0]
["2026-09-08T14:16:57.249947+00:00", "trade", 9.2309, 1.0]
["2026-09-08T14:16:57.603930+00:00", "trade", 9.245, 50.0]
["2026-09-08T14:16:58.994947+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.994969+00:00", "trade", 9.24, 176.0]
["2026-09-08T14:16:58.994970+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.994972+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:58.994972+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.994973+00:00", "trade", 9.24, 600.0]
["2026-09-08T14:16:58.994977+00:00", "trade", 9.24, 28.0]
["2026-09-08T14:16:58.994977+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:16:58.994979+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.994980+00:00", "trade", 9.24, 600.0]
["2026-09-08T14:16:58.994980+00:00", "trade", 9.24, 608.0]
["2026-09-08T14:16:58.994985+00:00", "trade", 9.24, 2014.0]
["2026-09-08T14:16:58.994985+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.994991+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.994997+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.994998+00:00", "trade", 9.24, 738.0]
["2026-09-08T14:16:58.995000+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:16:58.995010+00:00", "trade", 9.24, 39.0]
["2026-09-08T14:16:58.995013+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995021+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995023+00:00", "trade", 9.24, 461.0]
["2026-09-08T14:16:58.995024+00:00", "trade", 9.24, 2161.0]
["2026-09-08T14:16:58.995031+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.995039+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:16:58.995041+00:00", "trade", 9.24, 114.0]
["2026-09-08T14:16:58.995057+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995059+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:16:58.995065+00:00", "trade", 9.24, 86.0]
["2026-09-08T14:16:58.995067+00:00", "trade", 9.24, 114.0]
["2026-09-08T14:16:58.995081+00:00", "trade", 9.24, 386.0]
["2026-09-08T14:16:58.995083+00:00", "trade", 9.24, 114.0]
["2026-09-08T14:16:58.995092+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995099+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995106+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995114+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.995115+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995123+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995129+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995137+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995143+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995150+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995156+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995163+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995177+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995179+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.995181+00:00", "trade", 9.24, 738.0]
["2026-09-08T14:16:58.995205+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995212+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995213+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.995219+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995232+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995245+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.995246+00:00", "trade", 9.24, 1614.0]
["2026-09-08T14:16:58.995246+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995253+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995267+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995274+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995279+00:00", "trade", 9.24, 500.0]
["2026-09-08T14:16:58.995281+00:00", "trade", 9.24, 383.0]
["2026-09-08T14:16:58.995281+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995296+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995296+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995303+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995309+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995316+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995323+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995330+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995337+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995337+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995345+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995352+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:16:58.995352+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995367+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995374+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995377+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:58.995379+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:16:58.995379+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:58.995380+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:58.995381+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995382+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995384+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:58.995389+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995389+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995396+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995419+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995429+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995494+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995510+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995524+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:16:58.995532+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995550+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995555+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995570+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:58.995572+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995579+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995587+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995608+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:16:58.995610+00:00", "trade", 9.24, 138.0]
["2026-09-08T14:16:58.995648+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995653+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995739+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995753+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995783+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995817+00:00", "trade", 9.24, 35.0]
["2026-09-08T14:16:58.995860+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995904+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995910+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.995944+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.996127+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.996605+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.996973+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.997177+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.997283+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:58.997629+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.000996+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.001119+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.001431+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.001571+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.023201+00:00", "trade", 9.235, 10.0]
["2026-09-08T14:16:59.023202+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.023203+00:00", "trade", 9.23, 26.0]
["2026-09-08T14:16:59.023205+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.023209+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.023209+00:00", "trade", 9.23, 25.0]
["2026-09-08T14:16:59.023871+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.023909+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.023916+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.023937+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.023950+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.023995+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.024124+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.024438+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.024438+00:00", "trade", 9.23, 17.0]
["2026-09-08T14:16:59.024442+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.024442+00:00", "trade", 9.23, 26.0]
["2026-09-08T14:16:59.024806+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.024825+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.024837+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.024866+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.025072+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.025401+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.025735+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.025751+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.037624+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.037686+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.038054+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.038345+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.038455+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.038546+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.038666+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.038710+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:16:59.038827+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040324+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040415+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040416+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040442+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040444+00:00", "trade", 9.23, 1000.0]
["2026-09-08T14:16:59.040446+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040447+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040448+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040451+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040492+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040499+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040589+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040687+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040707+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:16:59.040715+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040721+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040728+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040734+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040741+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040747+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040754+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040761+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040767+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040788+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040794+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:16:59.040860+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040903+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040939+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:16:59.040983+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.040985+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.041102+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.041174+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.041378+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.041519+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.041651+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.041969+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.042863+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.045443+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.046546+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:59.047002+00:00", "trade", 9.225, 200.0]
["2026-09-08T14:16:59.047033+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.047468+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.061498+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.112850+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.113385+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.113400+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.140449+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.140741+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.590244+00:00", "trade", 9.23, 445.0]
["2026-09-08T14:16:59.591362+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:59.603993+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:16:59.901804+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:16:59.902293+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.902747+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:16:59.906303+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:00.313786+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:00.529970+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:01.536112+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:01.588176+00:00", "trade", 9.2308, 59.0]
["2026-09-08T14:17:01.588967+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:02.891112+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:02.891139+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:03.259063+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:03.259099+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:03.259175+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:03.259854+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:03.265156+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:04.822732+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:04.823240+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:05.782771+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:07.052200+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:07.346735+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:07.363050+00:00", "trade", 9.2295, 2.0]
["2026-09-08T14:17:08.109516+00:00", "trade", 9.225, 8.0]
["2026-09-08T14:17:09.056964+00:00", "trade", 9.2214, 5.0]
["2026-09-08T14:17:09.058277+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:09.240762+00:00", "trade", 9.225, 9.0]
["2026-09-08T14:17:09.243783+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:17:09.306275+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:17:09.784911+00:00", "trade", 9.225, 69.0]
["2026-09-08T14:17:09.817682+00:00", "trade", 9.2287, 2.0]
["2026-09-08T14:17:10.146106+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:10.212680+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:10.213135+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:10.241467+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:17:10.242000+00:00", "trade", 9.22, 2.0]
["2026-09-08T14:17:10.292781+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:10.317020+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:10.447627+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:11.382671+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:17:11.383274+00:00", "trade", 9.225, 158.0]
["2026-09-08T14:17:11.384344+00:00", "trade", 9.225, 32.0]
["2026-09-08T14:17:11.755414+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:12.507403+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:12.507879+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:14.339699+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:14.340146+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:14.340157+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:14.802993+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:14.803452+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:15.967705+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.030294+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:17:16.030323+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.030852+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.030866+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.031062+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.031349+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.031497+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.034593+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.034619+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.087965+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.088113+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.302681+00:00", "trade", 9.2285, 300.0]
["2026-09-08T14:17:16.571476+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.572655+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:17:16.572700+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:17:16.573728+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.574183+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:16.628965+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.130910+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.130926+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:17:17.130930+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:17:17.130939+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.131405+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.134219+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.134674+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.172659+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.205077+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.205616+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.206171+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.208496+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:17:17.208862+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.208868+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:17:17.209135+00:00", "trade", 9.21, 8.0]
["2026-09-08T14:17:17.209173+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209174+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:17:17.209234+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209242+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209243+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209249+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209256+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209269+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209383+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:17:17.209547+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209588+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209752+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209771+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.209788+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:17:17.209839+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:17:17.209846+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:17:17.209882+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:17:17.209882+00:00", "trade", 9.22, 82.0]
["2026-09-08T14:17:17.209907+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210064+00:00", "trade", 9.22, 900.0]
["2026-09-08T14:17:17.210069+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210139+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210156+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210171+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210372+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:17:17.210401+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210653+00:00", "trade", 9.22, 8.0]
["2026-09-08T14:17:17.210824+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.210848+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.211912+00:00", "trade", 9.22, 11.0]
["2026-09-08T14:17:17.212049+00:00", "trade", 9.22, 300.0]
["2026-09-08T14:17:17.212213+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.212381+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.212664+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.214401+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.214499+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.214659+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.215201+00:00", "trade", 9.22, 34.0]
["2026-09-08T14:17:17.215201+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.215203+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:17:17.215205+00:00", "trade", 9.22, 34.0]
["2026-09-08T14:17:17.215205+00:00", "trade", 9.22, 34.0]
["2026-09-08T14:17:17.215206+00:00", "trade", 9.22, 287.0]
["2026-09-08T14:17:17.215209+00:00", "trade", 9.22, 197.0]
["2026-09-08T14:17:17.215211+00:00", "trade", 9.22, 176.0]
["2026-09-08T14:17:17.215214+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:17:17.215214+00:00", "trade", 9.22, 51.0]
["2026-09-08T14:17:17.215222+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.215229+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.215236+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:17:17.215243+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:17:17.215256+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215270+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215277+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215283+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215285+00:00", "trade", 9.22, 49.0]
["2026-09-08T14:17:17.215290+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215296+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215302+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215309+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215315+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215329+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215413+00:00", "trade", 9.22, 79.0]
["2026-09-08T14:17:17.215517+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215544+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215613+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215913+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.215941+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.216067+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.216447+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.216741+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.217105+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.217152+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.219388+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.220521+00:00", "trade", 9.22, 15.0]
["2026-09-08T14:17:17.221155+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.224153+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.224178+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.224935+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.232440+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.316771+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.317257+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.317463+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.317684+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.317736+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.318134+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.318146+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.321591+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.325332+00:00", "trade", 9.23, 84.0]
["2026-09-08T14:17:17.326509+00:00", "trade", 9.23, 93.0]
["2026-09-08T14:17:17.327209+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.332349+00:00", "trade", 9.225, 300.0]
["2026-09-08T14:17:17.332414+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.332685+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.332926+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.332985+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333139+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333265+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333419+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333432+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333579+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333607+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333894+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.333948+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.334316+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.334801+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.334818+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.335084+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.335267+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.335279+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.335290+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.335526+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.335988+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.340509+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.340959+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.341036+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.342388+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.342635+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.343100+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.344594+00:00", "trade", 9.23, 21.0]
["2026-09-08T14:17:17.345955+00:00", "trade", 9.2275, 100.0]
["2026-09-08T14:17:17.346716+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.348537+00:00", "trade", 9.23, 56.0]
["2026-09-08T14:17:17.360758+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:17:17.361540+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.657549+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.664244+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.718467+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:17.919051+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:17:18.171310+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.533267+00:00", "trade", 9.23, 12.0]
["2026-09-08T14:17:18.533269+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.533334+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.533362+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.533403+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.533515+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.533708+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.536314+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.543460+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.638461+00:00", "trade", 9.2089, 3.0]
["2026-09-08T14:17:18.757919+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:17:18.757919+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.759060+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.759255+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.759681+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.864639+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:18.937934+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.034608+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:17:19.034675+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.035141+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.169325+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373786+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:17:19.373787+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:17:19.373788+00:00", "trade", 9.23, 82.0]
["2026-09-08T14:17:19.373790+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:17:19.373793+00:00", "trade", 9.23, 51.0]
["2026-09-08T14:17:19.373800+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373841+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373847+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373853+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373860+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373867+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373874+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373880+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373888+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:17:19.373894+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373901+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373907+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373914+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373920+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373927+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373933+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373939+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373946+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373952+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373959+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373965+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.373978+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.374061+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:17:19.374207+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.374214+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.374334+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:17:19.374395+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:17:19.374529+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.374653+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.374673+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.374759+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:17:19.374825+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:17:19.374826+00:00", "trade", 9.235, 34.0]
["2026-09-08T14:17:19.374909+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.375121+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:17:19.375139+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.375146+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.375311+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.375438+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.375586+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.376448+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:17:19.377835+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.387897+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.398576+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.464771+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.479531+00:00", "trade", 9.235, 1.0]
["2026-09-08T14:17:19.480262+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.480724+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:19.544435+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:20.024391+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:20.315399+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:20.325969+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:21.043540+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:21.304519+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:21.405400+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:21.503300+00:00", "trade", 9.23, 1771.0]
["2026-09-08T14:17:23.689685+00:00", "trade", 9.24, 900.0]
["2026-09-08T14:17:24.186240+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:24.186248+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:24.186377+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:24.405225+00:00", "trade", 9.202, 100.0]
["2026-09-08T14:17:26.288104+00:00", "trade", 9.235, 5.0]
["2026-09-08T14:17:26.390409+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.390434+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.390437+00:00", "trade", 9.23, 7.0]
["2026-09-08T14:17:26.390987+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.391094+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.391244+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.391910+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.391921+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:26.698676+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:29.502248+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:29.550636+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:29.635217+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:30.775717+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:30.783149+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:30.783205+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:31.449908+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:31.450381+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:32.669541+00:00", "trade", 9.2399, 200.0]
["2026-09-08T14:17:32.670363+00:00", "trade", 9.235, 2.0]
["2026-09-08T14:17:32.950985+00:00", "trade", 9.235, 43.0]
["2026-09-08T14:17:32.965533+00:00", "trade", 9.235, 113.0]
["2026-09-08T14:17:32.981852+00:00", "trade", 9.24, 344.0]
["2026-09-08T14:17:33.430292+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:34.001054+00:00", "trade", 9.24, 4.0]
["2026-09-08T14:17:34.006823+00:00", "trade", 9.235, 1.0]
["2026-09-08T14:17:35.477621+00:00", "trade", 9.235, 11.0]
["2026-09-08T14:17:36.864031+00:00", "trade", 9.2042, 200.0]
["2026-09-08T14:17:37.522739+00:00", "trade", 9.235, 150.0]
["2026-09-08T14:17:37.523511+00:00", "trade", 9.235, 150.0]
["2026-09-08T14:17:37.524008+00:00", "trade", 9.235, 150.0]
["2026-09-08T14:17:37.524223+00:00", "trade", 9.235, 150.0]
["2026-09-08T14:17:37.524444+00:00", "trade", 9.235, 158.0]
["2026-09-08T14:17:37.524738+00:00", "trade", 9.235, 42.0]
["2026-09-08T14:17:38.574319+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:38.574399+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:38.574544+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:38.574997+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:38.583830+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:38.883999+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.112558+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.152216+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.152238+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.573220+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.573680+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.770041+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:39.944773+00:00", "trade", 9.235, 150.0]
["2026-09-08T14:17:39.984026+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:40.103506+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:40.104714+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:40.106317+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:40.701530+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:40.701689+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:40.702436+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:41.985998+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:41.986457+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:41.986905+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:41.987355+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:42.240745+00:00", "trade", 9.235, 1.0]
["2026-09-08T14:17:42.731982+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:43.041023+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:43.041483+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:43.127865+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:45.206605+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:45.207064+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:45.582113+00:00", "trade", 9.235, 3.0]
["2026-09-08T14:17:46.207006+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:46.207461+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:46.350148+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:46.355370+00:00", "trade", 9.2316, 45.0]
["2026-09-08T14:17:47.260940+00:00", "trade", 9.236, 11.0]
["2026-09-08T14:17:47.577894+00:00", "trade", 9.235, 4.0]
["2026-09-08T14:17:47.915605+00:00", "trade", 9.24, 30.0]
["2026-09-08T14:17:47.915605+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.915607+00:00", "trade", 9.24, 68.0]
["2026-09-08T14:17:47.915610+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:17:47.916292+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.916362+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.916409+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.916610+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.916745+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.916891+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:47.988145+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.029106+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.386331+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.498559+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.891839+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.892290+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.923400+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:17:48.923401+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:48.923776+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:49.768784+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.035867+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.036329+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.411855+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.549269+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.684938+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.685391+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.723239+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:17:50.723991+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.746720+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.746874+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.747173+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:50.799002+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:51.088746+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:52.098535+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:52.098993+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:52.177653+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:52.243828+00:00", "trade", 9.2351, 50.0]
["2026-09-08T14:17:52.244669+00:00", "trade", 9.23, 2.0]
["2026-09-08T14:17:52.247697+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:52.899755+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:53.036555+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:53.172445+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:53.694191+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:54.583824+00:00", "trade", 9.235, 22.0]
["2026-09-08T14:17:54.621258+00:00", "trade", 9.2076, 1.0]
["2026-09-08T14:17:54.651191+00:00", "trade", 9.2351, 10.0]
["2026-09-08T14:17:55.532308+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:55.581140+00:00", "trade", 9.24, 222.0]
["2026-09-08T14:17:55.581141+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:55.581146+00:00", "trade", 9.24, 876.0]
["2026-09-08T14:17:55.581147+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:17:55.581148+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:17:55.581148+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:55.581150+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:17:55.581230+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:17:55.581237+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581244+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581251+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581257+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581264+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581270+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581276+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581283+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581302+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581308+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581315+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581520+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581551+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:17:55.581599+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.581657+00:00", "trade", 9.24, 150.0]
["2026-09-08T14:17:55.581698+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:17:55.581755+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.581760+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.581945+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.581991+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.582278+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.582476+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.583374+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.583421+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:17:55.584544+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.586174+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.588195+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.588860+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.591033+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:17:55.592692+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.592716+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.592747+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.595759+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.607483+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:17:55.617770+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:55.681184+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:56.009576+00:00", "trade", 9.245, 19.0]
["2026-09-08T14:17:56.552281+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:56.552615+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:56.883858+00:00", "trade", 9.25, 120.0]
["2026-09-08T14:17:56.904982+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:57.251115+00:00", "trade", 9.2413, 54.0]
["2026-09-08T14:17:57.251134+00:00", "trade", 9.2413, 1.0]
["2026-09-08T14:17:57.331491+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:17:57.331527+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:17:57.332194+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:57.332203+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:57.390620+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:57.955995+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:58.722372+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:59.029803+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:59.416115+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:59.592377+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:17:59.677383+00:00", "trade", 9.25, 1500.0]
["2026-09-08T14:17:59.979998+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:00.049675+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:00.608615+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:00.895649+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:00.896115+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:01.024731+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:01.025176+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:01.252417+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:01.476104+00:00", "trade", 9.208, 1.0]
["2026-09-08T14:18:01.494915+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:01.522592+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:02.500975+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:02.795257+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:02.795933+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:02.826054+00:00", "trade", 9.2084, 100.0]
["2026-09-08T14:18:02.852271+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:18:03.161763+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:03.768533+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:03.768589+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:03.769313+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:04.041224+00:00", "trade", 9.2084, 20.0]
["2026-09-08T14:18:04.193744+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:04.493654+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:18:05.549522+00:00", "trade", 9.25, 110.0]
["2026-09-08T14:18:05.549526+00:00", "trade", 9.25, 108.0]
["2026-09-08T14:18:05.549526+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:05.549577+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:05.549590+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:05.549597+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:05.549604+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:05.549610+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:05.549624+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549631+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549632+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:05.549633+00:00", "trade", 9.25, 50.0]
["2026-09-08T14:18:05.549637+00:00", "trade", 9.25, 5.0]
["2026-09-08T14:18:05.549637+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549638+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:18:05.549641+00:00", "trade", 9.25, 275.0]
["2026-09-08T14:18:05.549643+00:00", "trade", 9.25, 24.0]
["2026-09-08T14:18:05.549643+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549650+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:05.549650+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549657+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549677+00:00", "trade", 9.25, 11.0]
["2026-09-08T14:18:05.549677+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549684+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549691+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549697+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549704+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549711+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549718+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549734+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:05.549734+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:18:05.549734+00:00", "trade", 9.25, 20.0]
["2026-09-08T14:18:05.549739+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549745+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549751+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549754+00:00", "trade", 9.25, 300.0]
["2026-09-08T14:18:05.549757+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549758+00:00", "trade", 9.25, 30.0]
["2026-09-08T14:18:05.549759+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:18:05.549759+00:00", "trade", 9.25, 5.0]
["2026-09-08T14:18:05.549760+00:00", "trade", 9.25, 2.0]
["2026-09-08T14:18:05.549764+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549765+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549766+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:18:05.549766+00:00", "trade", 9.25, 320.0]
["2026-09-08T14:18:05.549768+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:05.549768+00:00", "trade", 9.25, 500.0]
["2026-09-08T14:18:05.549772+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:05.549774+00:00", "trade", 9.25, 150.0]
["2026-09-08T14:18:05.549876+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.549936+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550050+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550067+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:18:05.550082+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550092+00:00", "trade", 9.25, 2.0]
["2026-09-08T14:18:05.550162+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550210+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550344+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550490+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550928+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.550962+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.551102+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.551781+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.552068+00:00", "trade", 9.25, 11.0]
["2026-09-08T14:18:05.553744+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.554567+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.556578+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.559916+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.561815+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.561840+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.569715+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.571576+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.571678+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:18:05.578676+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.583367+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.649541+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.850281+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:05.950200+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:18:05.975838+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:06.356472+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:18:07.037180+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:07.037646+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:07.063752+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:08.116872+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:08.674931+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:08.895950+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:18:09.428460+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:18:09.428644+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:18:09.428986+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:18:09.428989+00:00", "trade", 9.25, 2.0]
["2026-09-08T14:18:09.428992+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:09.429106+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:09.429306+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:09.429345+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:09.429870+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:09.432574+00:00", "trade", 9.25, 3.0]
["2026-09-08T14:18:09.433163+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:09.444862+00:00", "trade", 9.25, 46.0]
["2026-09-08T14:18:09.560680+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:18:09.561265+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:10.071484+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:18:10.071524+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:10.071791+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:10.072284+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:10.621976+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.068027+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.069705+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.629052+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.629163+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.629359+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.873874+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.874253+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:11.967291+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:12.006008+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:12.012161+00:00", "trade", 9.255, 1.0]
["2026-09-08T14:18:12.012977+00:00", "trade", 9.255, 2.0]
["2026-09-08T14:18:12.013672+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:12.107998+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:12.108055+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:12.109153+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:12.209463+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:13.935714+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:14.170105+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:14.305308+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:14.305323+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:14.592988+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:14.903778+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:16.288293+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:16.339123+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:17.253400+00:00", "trade", 9.2389, 5.0]
["2026-09-08T14:18:17.408969+00:00", "trade", 9.25, 87.0]
["2026-09-08T14:18:17.408971+00:00", "trade", 9.25, 12.0]
["2026-09-08T14:18:17.408972+00:00", "trade", 9.25, 4.0]
["2026-09-08T14:18:17.408974+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:18:17.408976+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:18:17.408980+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:17.408980+00:00", "trade", 9.25, 20.0]
["2026-09-08T14:18:17.409055+00:00", "trade", 9.25, 28.0]
["2026-09-08T14:18:17.409055+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:17.409055+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:17.409062+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:17.409069+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:17.409076+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:17.409083+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:18:17.409091+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409098+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409105+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409111+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409117+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409124+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409131+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409138+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409145+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409158+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409165+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409172+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409179+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:18:17.409389+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:18:17.409391+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:18:17.409392+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409474+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409482+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409544+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409628+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409674+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409796+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409817+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409897+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.409943+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.410041+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.410079+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.410145+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.410177+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.410385+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.410670+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.411535+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.413966+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.414005+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.416249+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.416330+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.418113+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.423060+00:00", "trade", 9.245, 150.0]
["2026-09-08T14:18:17.429565+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:17.437644+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.501789+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:18:18.504488+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:18:18.541992+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:18:18.547245+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:18:18.547304+00:00", "trade", 9.24, 20.0]
["2026-09-08T14:18:18.547507+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.547513+00:00", "trade", 9.245, 150.0]
["2026-09-08T14:18:18.547629+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.547665+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.547694+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.547748+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.547807+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.547938+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:18.552387+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.552444+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.552451+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.552485+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.552490+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.552757+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.552772+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.553202+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.553669+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.553680+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.591559+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.801848+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.888455+00:00", "trade", 9.2405, 100.0]
["2026-09-08T14:18:18.929399+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.972914+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.973053+00:00", "quote", 9.23, 9.25]
["2026-09-08T14:18:18.973156+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.973161+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:18.973261+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:18.973573+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.973660+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.973862+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.974025+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.974032+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.975963+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:18.978267+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.033402+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.033716+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.043836+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.044259+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.424819+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.425070+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.528097+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.528711+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.530104+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.530607+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.803365+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.803460+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.814242+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.818425+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:19.960714+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:18:20.001924+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:20.002430+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:20.138576+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:20.139067+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:21.105994+00:00", "trade", 9.2106, 1.0]
["2026-09-08T14:18:21.701445+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:21.701900+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:21.751342+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:21.771874+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:22.387160+00:00", "trade", 9.245, 200.0]
["2026-09-08T14:18:23.303937+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:23.304429+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:23.312326+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:23.319166+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:23.541788+00:00", "trade", 9.245, 554.0]
["2026-09-08T14:18:23.542485+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:23.669773+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:23.671273+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:24.163177+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:18:24.163867+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:24.164704+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.545270+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.611000+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.638996+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.867562+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.874523+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.875458+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:25.877492+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:26.284629+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:26.284701+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:26.295074+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:26.511798+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:27.563374+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:27.563452+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:27.853174+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:27.877224+00:00", "trade", 9.2383, 42.0]
["2026-09-08T14:18:28.464844+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:28.467641+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:28.644879+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:28.886332+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.330493+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.330946+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.337946+00:00", "trade", 9.245, 150.0]
["2026-09-08T14:18:29.339006+00:00", "trade", 9.245, 150.0]
["2026-09-08T14:18:29.598819+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:18:29.599168+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:18:29.600230+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:18:29.657971+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:18:29.657999+00:00", "trade", 9.248, 400.0]
["2026-09-08T14:18:29.658444+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:18:29.658593+00:00", "trade", 9.245, 200.0]
["2026-09-08T14:18:29.658847+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.659276+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.659334+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.659726+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:29.663821+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:18:29.668784+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.033069+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.033526+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.033816+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.173068+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.173095+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.173611+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.173748+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.174195+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.275633+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.732725+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:30.985177+00:00", "trade", 9.2454, 1.0]
["2026-09-08T14:18:31.928046+00:00", "trade", 9.2109, 21.0]
["2026-09-08T14:18:32.922665+00:00", "trade", 9.245, 8.0]
["2026-09-08T14:18:32.923460+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:18:33.015198+00:00", "trade", 9.2466, 100.0]
["2026-09-08T14:18:34.202463+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:34.203473+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:34.492008+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:34.587145+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:34.641716+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:35.122101+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:35.307214+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:35.408278+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:35.913051+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:36.495261+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:36.827418+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:37.686211+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:37.891895+00:00", "trade", 9.245, 700.0]
["2026-09-08T14:18:37.891925+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:37.891936+00:00", "trade", 9.24, 700.0]
["2026-09-08T14:18:37.892717+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:37.904220+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:38.059397+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:38.652340+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:18:38.850133+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:39.304739+00:00", "trade", 9.242, 1.0]
["2026-09-08T14:18:40.626140+00:00", "trade", 9.2114, 100.0]
["2026-09-08T14:18:41.218050+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:41.499417+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:41.749381+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:41.749822+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:18:42.242388+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:18:42.442107+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:42.730406+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:42.730866+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:43.041633+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:43.494009+00:00", "trade", 9.242, 1.0]
["2026-09-08T14:18:43.897143+00:00", "trade", 9.2451, 1.0]
["2026-09-08T14:18:44.088716+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:44.089170+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:44.096337+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:44.240708+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:44.241165+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:44.869389+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:44.869840+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:46.925017+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:18:47.438301+00:00", "trade", 9.243, 548.0]
["2026-09-08T14:18:49.644922+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:18:49.644930+00:00", "trade", 9.245, 300.0]
["2026-09-08T14:18:49.645083+00:00", "trade", 9.245, 201.0]
["2026-09-08T14:18:49.645617+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:49.645714+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:49.645985+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:49.646175+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.086430+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.088795+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.146028+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:18:53.146889+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:18:53.149760+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:18:53.335437+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.335900+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.439654+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.850340+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:53.964419+00:00", "trade", 9.245, 4.0]
["2026-09-08T14:18:54.557389+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.557845+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.562165+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.562188+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.562248+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.562675+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.562709+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.562772+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.563277+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.564474+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.566127+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:18:54.572101+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.637255+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:18:54.642395+00:00", "trade", 9.24, 30.0]
["2026-09-08T14:18:54.642426+00:00", "trade", 9.24, 17.0]
["2026-09-08T14:18:54.642428+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:18:54.642435+00:00", "trade", 9.24, 20.0]
["2026-09-08T14:18:54.642437+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642444+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642450+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642457+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642464+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642470+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642474+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:18:54.642483+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:54.642490+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642498+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642505+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642511+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642517+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642530+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642534+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:54.642542+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642549+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642555+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642662+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642724+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:54.642764+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:54.642766+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:54.642766+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:18:54.642767+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:18:54.642818+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.642839+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.642928+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.642977+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.642996+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643002+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643068+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643145+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643218+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643266+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643307+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643315+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643319+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643325+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643386+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643408+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643513+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643864+00:00", "trade", 9.24, 28.0]
["2026-09-08T14:18:54.643864+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643925+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.643950+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.644431+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.644645+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.644772+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.647015+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.647028+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.647333+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:54.660020+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:18:54.809587+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:55.130145+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:55.258252+00:00", "trade", 9.235, 10.0]
["2026-09-08T14:18:56.283535+00:00", "trade", 9.2385, 200.0]
["2026-09-08T14:18:56.797624+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.798071+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.798086+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.875060+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.916928+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.917379+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.917767+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.917796+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:18:56.917805+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.917805+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.917871+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:18:56.917871+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.917873+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:56.917878+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.917894+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:56.917912+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.917915+00:00", "trade", 9.24, 8.0]
["2026-09-08T14:18:56.917918+00:00", "trade", 9.24, 92.0]
["2026-09-08T14:18:56.917955+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.917961+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.917967+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.918146+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918171+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918194+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918196+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918208+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:56.918222+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918229+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918262+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:56.918263+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918414+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918450+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918471+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:18:56.918521+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:18:56.918521+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.918562+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.918614+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.918999+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.919041+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.919086+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.919342+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.919495+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:56.920235+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:57.250369+00:00", "trade", 9.2384, 1.0]
["2026-09-08T14:18:57.284303+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:18:57.941901+00:00", "trade", 9.245, 34.0]
["2026-09-08T14:18:57.957566+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:18:58.040659+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:59.203366+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:18:59.358743+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:00.035435+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:00.040323+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:00.061014+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:19:00.164394+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:00.507333+00:00", "trade", 9.245, 500.0]
["2026-09-08T14:19:00.507946+00:00", "trade", 9.2415, 47.0]
["2026-09-08T14:19:00.918860+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:19:00.919548+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:00.920129+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:01.183141+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:01.685882+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:01.798692+00:00", "trade", 9.245, 50.0]
["2026-09-08T14:19:02.536019+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:02.587748+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:03.426894+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:03.674937+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:03.677668+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:04.975890+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:04.976336+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:07.552325+00:00", "trade", 9.245, 11.0]
["2026-09-08T14:19:10.079246+00:00", "trade", 9.214, 1.0]
["2026-09-08T14:19:10.279723+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:19:11.092413+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:11.092884+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:11.294180+00:00", "trade", 9.2499, 100.0]
["2026-09-08T14:19:12.092575+00:00", "trade", 9.2451, 1.0]
["2026-09-08T14:19:12.889191+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:12.889648+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:12.889671+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:12.890102+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:12.890131+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:13.072114+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:13.072147+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:13.072602+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:13.073063+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:13.178175+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:14.691102+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:14.691918+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:14.692364+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:14.842631+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:14.843248+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:14.997032+00:00", "trade", 9.2141, 10.0]
["2026-09-08T14:19:15.110867+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.115989+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:19:15.115992+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:19:15.115996+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:19:15.115999+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:19:15.116078+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:19:15.116187+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:19:15.116457+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.116481+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:19:15.116539+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.116757+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.117002+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.117512+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.119857+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:19:15.124124+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:19:15.124515+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:19:15.125151+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:19:15.126375+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.126834+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.126843+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.126985+00:00", "trade", 9.245, 3890.0]
["2026-09-08T14:19:15.127601+00:00", "trade", 9.2451, 155.0]
["2026-09-08T14:19:15.589512+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:19:15.873145+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:15.873152+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:16.032422+00:00", "trade", 9.2403, 5.0]
["2026-09-08T14:19:16.276434+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:16.985540+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.624983+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.624989+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.625012+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.625437+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.625449+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.753190+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.788346+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.789796+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:17.789855+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.121493+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.177168+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.178141+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.635377+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.649164+00:00", "trade", 9.2418, 1600.0]
["2026-09-08T14:19:18.649773+00:00", "trade", 9.2418, 48.0]
["2026-09-08T14:19:18.649844+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.649938+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.728049+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.742002+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.994662+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:18.998118+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740277+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:19:19.740371+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:19.740461+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740468+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740475+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740814+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740827+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740838+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740846+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740859+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740866+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.740942+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.741303+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.741319+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.741326+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.741338+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.741767+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.741795+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.742066+00:00", "trade", 9.25, 3.0]
["2026-09-08T14:19:19.742119+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.742161+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.742468+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.742479+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.742760+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:19.742835+00:00", "trade", 9.25, 7.0]
["2026-09-08T14:19:19.781374+00:00", "trade", 9.25, 3.0]
["2026-09-08T14:19:19.854494+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.382943+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.382950+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.383402+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.383409+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.397190+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.397633+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.398094+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.526952+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.526973+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.694809+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.694830+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.877497+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:20.882825+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.230688+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.230694+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.231154+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.277006+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.277460+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.277918+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.375317+00:00", "trade", 9.241, 3500.0]
["2026-09-08T14:19:21.375944+00:00", "trade", 9.2414, 111.0]
["2026-09-08T14:19:21.376003+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.551982+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.552832+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.552840+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.565105+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.565549+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.997074+00:00", "trade", 9.25, 48.0]
["2026-09-08T14:19:21.997076+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.997140+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.997863+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:21.997871+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.000570+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.002880+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.011993+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.012434+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.285754+00:00", "trade", 9.2433, 4.0]
["2026-09-08T14:19:22.401501+00:00", "trade", 9.24, 589.0]
["2026-09-08T14:19:22.402394+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.402424+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.402849+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:22.416516+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.000759+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.001206+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.230278+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.301167+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.301174+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.301624+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.717630+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.720475+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.822007+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.823069+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.823077+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.829547+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.973241+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:23.985671+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:19:24.064140+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.064598+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.064609+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.164488+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.531110+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.531116+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.545360+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.545800+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.646029+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:24.646049+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:25.595371+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:25.595824+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:25.702643+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:25.702651+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:25.854132+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:25.854449+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:26.581594+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:26.581601+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:27.487602+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:28.499129+00:00", "trade", 9.24, 270.0]
["2026-09-08T14:19:28.499938+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:28.595488+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:29.172773+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:29.172992+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:29.654477+00:00", "trade", 9.245, 1000.0]
["2026-09-08T14:19:29.956987+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.048917+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.049652+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.051757+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.692246+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.692408+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.692706+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:30.692715+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:31.552114+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:19:32.419838+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:19:32.422516+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:19:34.063364+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.765928+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.767480+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.768229+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769636+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:19:34.769637+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:19:34.769639+00:00", "trade", 9.25, 111.0]
["2026-09-08T14:19:34.769640+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:19:34.769644+00:00", "trade", 9.25, 5.0]
["2026-09-08T14:19:34.769644+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:19:34.769647+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:19:34.769648+00:00", "trade", 9.25, 2.0]
["2026-09-08T14:19:34.769661+00:00", "trade", 9.25, 3.0]
["2026-09-08T14:19:34.769663+00:00", "trade", 9.25, 97.0]
["2026-09-08T14:19:34.769788+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769795+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769808+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769815+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769822+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769828+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.769877+00:00", "trade", 9.25, 78.0]
["2026-09-08T14:19:34.770008+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:34.770074+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.770230+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:34.770315+00:00", "trade", 9.25, 22.0]
["2026-09-08T14:19:34.770364+00:00", "trade", 9.255, 2.0]
["2026-09-08T14:19:34.770390+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.770412+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.770473+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.770507+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.770775+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.770825+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.771875+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:34.773074+00:00", "trade", 9.25, 4.0]
["2026-09-08T14:19:34.846652+00:00", "trade", 9.25, 42.0]
["2026-09-08T14:19:38.637083+00:00", "trade", 9.2266, 100.0]
["2026-09-08T14:19:39.421955+00:00", "trade", 9.25, 44.0]
["2026-09-08T14:19:40.234848+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:40.234848+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.234867+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.234875+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.234896+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.234909+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.234916+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.234929+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.235255+00:00", "trade", 9.255, 116.0]
["2026-09-08T14:19:40.235279+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.235360+00:00", "trade", 9.25, 149.0]
["2026-09-08T14:19:40.235387+00:00", "trade", 9.255, 116.0]
["2026-09-08T14:19:40.235540+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.235582+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.235661+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.235724+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:19:40.236018+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236106+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:19:40.236117+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236129+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236354+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:19:40.236355+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:40.236356+00:00", "trade", 9.25, 30.0]
["2026-09-08T14:19:40.236358+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:40.236362+00:00", "trade", 9.25, 82.0]
["2026-09-08T14:19:40.236420+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236433+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236434+00:00", "trade", 9.25, 235.0]
["2026-09-08T14:19:40.236436+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:19:40.236449+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236455+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236461+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236475+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236487+00:00", "trade", 9.25, 4.0]
["2026-09-08T14:19:40.236489+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236493+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:19:40.236494+00:00", "trade", 9.25, 2.0]
["2026-09-08T14:19:40.236510+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236594+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236631+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236638+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236645+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236652+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236653+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236659+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236666+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236673+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236704+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236738+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:19:40.236739+00:00", "trade", 9.25, 184.0]
["2026-09-08T14:19:40.236743+00:00", "trade", 9.25, 18.0]
["2026-09-08T14:19:40.236757+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:40.236759+00:00", "trade", 9.25, 111.0]
["2026-09-08T14:19:40.236759+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:40.236759+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236779+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236799+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236875+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236881+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236888+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236897+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.236931+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.237091+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.237272+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.237532+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.237827+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.239195+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.239361+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.241256+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.243598+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.247116+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.247170+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.247558+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:40.255705+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256085+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256092+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256107+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256171+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256180+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:19:40.256250+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256256+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256263+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256270+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256276+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256611+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256643+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.256714+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:40.256751+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:40.257173+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:40.257189+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257333+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257344+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257566+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257582+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257629+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257783+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.257801+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.261422+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.261432+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.261898+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.436185+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.437768+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:19:40.438575+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:40.574335+00:00", "trade", 9.2481, 2.0]
["2026-09-08T14:19:41.389510+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.389831+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.390015+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.390408+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.391004+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.391041+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.566925+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730027+00:00", "trade", 9.25, 82.0]
["2026-09-08T14:19:41.730027+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730029+00:00", "trade", 9.25, 18.0]
["2026-09-08T14:19:41.730067+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730075+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730081+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730103+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730631+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730638+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730644+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730763+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.730786+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.731230+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812084+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812446+00:00", "trade", 9.25, 217.0]
["2026-09-08T14:19:41.812446+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812448+00:00", "trade", 9.25, 184.0]
["2026-09-08T14:19:41.812449+00:00", "trade", 9.25, 111.0]
["2026-09-08T14:19:41.812450+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:41.812451+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812453+00:00", "trade", 9.25, 22.0]
["2026-09-08T14:19:41.812453+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812455+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:19:41.812457+00:00", "trade", 9.25, 2.0]
["2026-09-08T14:19:41.812460+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812467+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812500+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812529+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812536+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812542+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812556+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812562+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812568+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812575+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812594+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812601+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:19:41.812681+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812682+00:00", "trade", 9.25, 64.0]
["2026-09-08T14:19:41.812689+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812696+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812702+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812708+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812723+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812730+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812737+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812744+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812745+00:00", "trade", 9.25, 36.0]
["2026-09-08T14:19:41.812752+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812759+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812766+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:19:41.812820+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.812884+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.813137+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.813206+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.813243+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.813310+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.813383+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.813389+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.816707+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.816772+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.817523+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:41.845925+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:42.514646+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:42.822243+00:00", "trade", 9.2442, 33.0]
["2026-09-08T14:19:44.325788+00:00", "trade", 9.255, 1.0]
["2026-09-08T14:19:45.792034+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.792160+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.792167+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.793309+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.793353+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.793781+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.794077+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.794529+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.800531+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:19:45.823980+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.897430+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:45.900825+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:48.816454+00:00", "trade", 9.2451, 20.0]
["2026-09-08T14:19:48.908810+00:00", "trade", 9.2587, 1.0]
["2026-09-08T14:19:49.522664+00:00", "trade", 9.255, 100.0]
["2026-09-08T14:19:49.524178+00:00", "trade", 9.255, 50.0]
["2026-09-08T14:19:49.525028+00:00", "trade", 9.255, 150.0]
["2026-09-08T14:19:50.041835+00:00", "trade", 9.26, 7.0]
["2026-09-08T14:19:50.042607+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.070885+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:19:50.434901+00:00", "trade", 9.26, 8.0]
["2026-09-08T14:19:50.435509+00:00", "trade", 9.26, 7.0]
["2026-09-08T14:19:50.440312+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.440320+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.440767+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.442008+00:00", "trade", 9.26, 7.0]
["2026-09-08T14:19:50.445239+00:00", "trade", 9.26, 62.0]
["2026-09-08T14:19:50.445241+00:00", "trade", 9.26, 6.0]
["2026-09-08T14:19:50.445245+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:19:50.445245+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:19:50.445248+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:19:50.445248+00:00", "trade", 9.26, 24.0]
["2026-09-08T14:19:50.445252+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:19:50.445252+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:19:50.445342+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445347+00:00", "trade", 9.26, 700.0]
["2026-09-08T14:19:50.445348+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445350+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:19:50.445351+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445352+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:19:50.445354+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:19:50.445359+00:00", "trade", 9.26, 8.0]
["2026-09-08T14:19:50.445362+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445369+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445376+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445383+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:19:50.445386+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445390+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445396+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445402+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445409+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445415+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445421+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445428+00:00", "trade", 9.26, 33.0]
["2026-09-08T14:19:50.445429+00:00", "trade", 9.26, 120.0]
["2026-09-08T14:19:50.445430+00:00", "trade", 9.26, 300.0]
["2026-09-08T14:19:50.445442+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445449+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445463+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445470+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445483+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445489+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445496+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445510+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445517+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445524+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:19:50.445524+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.445530+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.445536+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.445558+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.445565+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.445606+00:00", "trade", 9.26, 2.0]
["2026-09-08T14:19:50.445743+00:00", "trade", 9.26, 84.0]
["2026-09-08T14:19:50.445779+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.446122+00:00", "trade", 9.265, 5.0]
["2026-09-08T14:19:50.446215+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.446880+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.446904+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.447439+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.447930+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.447946+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.448503+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.456397+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.458166+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.460760+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:19:50.464290+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.478179+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:19:50.478422+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.480067+00:00", "trade", 9.26, 8.0]
["2026-09-08T14:19:50.537568+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:50.545878+00:00", "trade", 9.26, 40.0]
["2026-09-08T14:19:51.546521+00:00", "trade", 9.26, 48.0]
["2026-09-08T14:19:51.800127+00:00", "trade", 9.2633, 1.0]
["2026-09-08T14:19:52.134693+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.065136+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:19:53.065545+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:19:53.065545+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.065821+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.066296+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.066381+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.071511+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.071969+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:53.093877+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:19:54.233964+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.234114+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:19:54.234590+00:00", "trade", 9.265, 2.0]
["2026-09-08T14:19:54.380608+00:00", "trade", 9.2629, 100.0]
["2026-09-08T14:19:54.380937+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:19:54.644754+00:00", "trade", 9.27, 2200.0]
["2026-09-08T14:19:54.644754+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644756+00:00", "trade", 9.27, 122.0]
["2026-09-08T14:19:54.644773+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644780+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644786+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644793+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644807+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644814+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644820+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644827+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644828+00:00", "trade", 9.27, 30.0]
["2026-09-08T14:19:54.644834+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644835+00:00", "trade", 9.27, 2.0]
["2026-09-08T14:19:54.644853+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644867+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644874+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644889+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644900+00:00", "trade", 9.27, 60.0]
["2026-09-08T14:19:54.644902+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:19:54.644902+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:19:54.644910+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644917+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644923+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:19:54.644954+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:19:54.644976+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:19:54.644983+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:19:54.644990+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:19:54.645084+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645111+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:19:54.645112+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645119+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:19:54.645119+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645132+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645139+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645145+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645151+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645157+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645164+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645178+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645185+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645191+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645198+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645259+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645308+00:00", "trade", 9.27, 7.0]
["2026-09-08T14:19:54.645317+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645324+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645337+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645413+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645426+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645444+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645451+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645457+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645557+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645639+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645746+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645757+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645763+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645782+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645917+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645931+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.645942+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.646197+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.646932+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.647060+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.647447+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.649572+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.654470+00:00", "trade", 9.275, 100.0]
["2026-09-08T14:19:54.654495+00:00", "trade", 9.275, 62.0]
["2026-09-08T14:19:54.654899+00:00", "trade", 9.275, 58.0]
["2026-09-08T14:19:54.655525+00:00", "trade", 9.28, 42.0]
["2026-09-08T14:19:54.657580+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:54.659278+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:55.645438+00:00", "trade", 9.275, 51.0]
["2026-09-08T14:19:55.785146+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:55.785595+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:55.785828+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:55.786086+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:55.786557+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:55.878746+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.157177+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.298286+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.298308+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.305908+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.305916+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.306410+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.409168+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.409610+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.410004+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.410456+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.466150+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.519752+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.520118+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.520132+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.645398+00:00", "trade", 9.275, 31.0]
["2026-09-08T14:19:56.773347+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.773621+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.870347+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:56.989334+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.127520+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.567872+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.645436+00:00", "trade", 9.275, 21.0]
["2026-09-08T14:19:57.836990+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.837062+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.897611+00:00", "trade", 9.28, 200.0]
["2026-09-08T14:19:57.897665+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.898166+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.898273+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:57.898311+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:58.038071+00:00", "trade", 9.2795, 60.0]
["2026-09-08T14:19:58.195936+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:58.196400+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:58.510195+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:58.575029+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:58.788335+00:00", "trade", 9.275, 100.0]
["2026-09-08T14:19:59.022403+00:00", "trade", 9.275, 10.0]
["2026-09-08T14:19:59.026371+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:19:59.026465+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.026789+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.026810+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.026823+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.026843+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.126938+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.269907+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.270143+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.270610+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:19:59.271070+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:00.942188+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:00.942887+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:01.022387+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:01.023035+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:01.540097+00:00", "trade", 9.2294, 1.0]
["2026-09-08T14:20:03.794357+00:00", "trade", 9.275, 2.0]
["2026-09-08T14:20:05.135611+00:00", "trade", 9.275, 26.0]
["2026-09-08T14:20:05.140406+00:00", "trade", 9.275, 4.0]
["2026-09-08T14:20:05.897192+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:05.897391+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.002092+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.002754+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.310519+00:00", "trade", 9.2705, 60.0]
["2026-09-08T14:20:06.311236+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.311351+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.311720+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.375834+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.555070+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:20:06.555774+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.555835+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.556125+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.682839+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.683668+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.683692+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.684103+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.801350+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.801356+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.803598+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.936322+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:06.937844+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:07.577991+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:07.578056+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:07.578657+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:07.581259+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:07.668846+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:08.047466+00:00", "trade", 9.27, 700.0]
["2026-09-08T14:20:08.048181+00:00", "trade", 9.275, 39.0]
["2026-09-08T14:20:08.048609+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:08.048629+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:08.048822+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:08.048888+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:08.659405+00:00", "trade", 9.2706, 500.0]
["2026-09-08T14:20:08.707539+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:08.714017+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:09.223160+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:09.223206+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:09.223223+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:09.223675+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:09.626953+00:00", "trade", 9.27, 54.0]
["2026-09-08T14:20:09.626955+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:20:09.626956+00:00", "trade", 9.27, 28.0]
["2026-09-08T14:20:09.627020+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:20:09.627028+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627035+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627042+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627062+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627070+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627076+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627231+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627233+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627245+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627252+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627260+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:20:09.627339+00:00", "trade", 9.27, 216.0]
["2026-09-08T14:20:09.627355+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627356+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:20:09.627356+00:00", "trade", 9.27, 200.0]
["2026-09-08T14:20:09.627414+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627427+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627434+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627515+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627582+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627608+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627650+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627696+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627705+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.627805+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.628014+00:00", "trade", 9.265, 18.0]
["2026-09-08T14:20:09.628437+00:00", "trade", 9.26, 11.0]
["2026-09-08T14:20:09.628791+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.628829+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.628859+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.628971+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.628983+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.629334+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.631199+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.634127+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:09.660267+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:10.313571+00:00", "trade", 9.2492, 1.0]
["2026-09-08T14:20:11.314279+00:00", "trade", 9.26, 19.0]
["2026-09-08T14:20:11.652773+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.653222+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.653366+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.653695+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.653859+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.653870+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.653882+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.654145+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.654309+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.654316+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.654323+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.654804+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.694068+00:00", "trade", 9.265, 200.0]
["2026-09-08T14:20:11.728723+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:11.803472+00:00", "trade", 9.2314, 1.0]
["2026-09-08T14:20:12.524830+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:12.525548+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:12.525963+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:12.534894+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:14.107792+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:20:14.294199+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:14.294722+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:14.294766+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:14.298649+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:14.479466+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:14.492479+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:15.251528+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:15.710742+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:15.711204+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.085073+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.085113+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.085788+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.259420+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.260136+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.260284+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:16.365169+00:00", "trade", 9.2316, 100.0]
["2026-09-08T14:20:17.236991+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.238096+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.246873+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.247320+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.247331+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.339790+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.407765+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:20:17.407988+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.408268+00:00", "trade", 9.265, 2.0]
["2026-09-08T14:20:17.409195+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.409210+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.409220+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.409255+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.409665+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.409700+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.410206+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.410217+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.410612+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.410683+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:17.410689+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:18.061051+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:18.061419+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:18.157810+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:18.692289+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:19.796368+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:19.798775+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:19.961441+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:20:20.972253+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:20.972303+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:21.059122+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:21.164767+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:21.164895+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:21.266263+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:21.531665+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:20:23.709422+00:00", "trade", 9.2612, 30.0]
["2026-09-08T14:20:24.337577+00:00", "trade", 9.2345, 1.0]
["2026-09-08T14:20:24.366623+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:24.543481+00:00", "trade", 9.26, 4.0]
["2026-09-08T14:20:24.543502+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:20:24.683537+00:00", "trade", 9.265, 500.0]
["2026-09-08T14:20:24.684377+00:00", "trade", 9.26, 39.0]
["2026-09-08T14:20:25.809004+00:00", "trade", 9.2687, 15.0]
["2026-09-08T14:20:26.150862+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.150995+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151033+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:20:26.151036+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:20:26.151036+00:00", "trade", 9.26, 10.0]
["2026-09-08T14:20:26.151071+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151078+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151085+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151099+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151116+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151122+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151129+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:20:26.151134+00:00", "trade", 9.26, 2.0]
["2026-09-08T14:20:26.151136+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:20:26.151137+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151145+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151152+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151158+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151165+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151172+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151187+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151200+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:20:26.151207+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151211+00:00", "trade", 9.26, 3.0]
["2026-09-08T14:20:26.151212+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:20:26.151212+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:20:26.151213+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151214+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151222+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151229+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151236+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151253+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:20:26.151399+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.151431+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.151448+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.151789+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.151797+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.151932+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.153242+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.154088+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.154184+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.155934+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.156055+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.156494+00:00", "trade", 9.255, 300.0]
["2026-09-08T14:20:26.161195+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.171218+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.171447+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.171853+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.175181+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.175189+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.198459+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:20:26.198491+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:20:26.199125+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.199517+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.200377+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.223801+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.236414+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.313888+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.318005+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:26.352058+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:27.199126+00:00", "trade", 9.255, 25.0]
["2026-09-08T14:20:28.397402+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.424893+00:00", "trade", 9.255, 1.0]
["2026-09-08T14:20:28.425666+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.443686+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.444229+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.960897+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:20:28.960974+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.960981+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.960989+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.960997+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.961003+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.961011+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.961026+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.961184+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:20:28.961219+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:20:28.961325+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961339+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961345+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961350+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961352+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961365+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961385+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961391+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961401+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961480+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961492+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:20:28.961582+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:20:28.961584+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:20:28.961584+00:00", "trade", 9.25, 32.0]
["2026-09-08T14:20:28.961584+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961587+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961627+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961642+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961660+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961662+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:20:28.961662+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961664+00:00", "trade", 9.25, 116.0]
["2026-09-08T14:20:28.961664+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:20:28.961676+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961683+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961697+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961723+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:20:28.961723+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961730+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961737+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961806+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961837+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961845+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961872+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961952+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.961960+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.962123+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.962203+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.962250+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.962260+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.962267+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.962950+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:28.963388+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:29.142564+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:29.480173+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:29.480525+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:29.520041+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:29.537733+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:29.707572+00:00", "trade", 9.2486, 2.0]
["2026-09-08T14:20:29.708119+00:00", "trade", 9.2486, 1.0]
["2026-09-08T14:20:29.708267+00:00", "trade", 9.245, 24.0]
["2026-09-08T14:20:30.022428+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:30.023006+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:30.041308+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:30.581643+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:30.795245+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:20:30.953172+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:30.978172+00:00", "trade", 9.245, 500.0]
["2026-09-08T14:20:31.065752+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:31.066574+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:31.067030+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:33.104790+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:33.994719+00:00", "trade", 9.2448, 500.0]
["2026-09-08T14:20:33.995410+00:00", "trade", 9.24, 28.0]
["2026-09-08T14:20:34.224855+00:00", "trade", 9.245, 22.0]
["2026-09-08T14:20:37.168893+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:37.204582+00:00", "trade", 9.245, 20.0]
["2026-09-08T14:20:37.205105+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:20:37.213169+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:20:37.533871+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:38.027408+00:00", "trade", 9.2589, 5.0]
["2026-09-08T14:20:38.044044+00:00", "trade", 9.2401, 50.0]
["2026-09-08T14:20:38.204151+00:00", "trade", 9.245, 500.0]
["2026-09-08T14:20:38.204833+00:00", "trade", 9.245, 29.0]
["2026-09-08T14:20:38.362522+00:00", "trade", 9.24, 5.0]
["2026-09-08T14:20:38.534737+00:00", "trade", 9.245, 11.0]
["2026-09-08T14:20:39.305363+00:00", "trade", 9.2514, 6.0]
["2026-09-08T14:20:39.458746+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:20:39.459336+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.459394+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.459463+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.459889+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.632710+00:00", "trade", 9.2429, 500.0]
["2026-09-08T14:20:39.734545+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:20:39.735124+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.735172+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.872630+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:39.872637+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.204966+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.205005+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.205201+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.205438+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.205493+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.302828+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.303193+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.305868+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.325828+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.380874+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.381312+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.381783+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.455347+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.455810+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:43.456170+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.146816+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.147271+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.364759+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:20:44.365106+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.365115+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.365155+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.365468+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.366265+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:44.880044+00:00", "trade", 9.245, 69.0]
["2026-09-08T14:20:46.679214+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:20:46.679799+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:47.369954+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:47.369998+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:47.370422+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:49.543973+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:49.553629+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:49.840615+00:00", "trade", 9.2614, 10.0]
["2026-09-08T14:20:50.067932+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.068393+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.068459+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.172090+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.172600+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.213460+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.314701+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.414949+00:00", "trade", 9.245, 563.0]
["2026-09-08T14:20:50.415539+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.415650+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:50.415690+00:00", "trade", 9.245, 37.0]
["2026-09-08T14:20:50.417268+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:20:50.418913+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:20:51.439295+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:20:51.439296+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:20:51.439339+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:51.439350+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:51.439362+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:51.439369+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:51.439642+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:51.440581+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:52.191236+00:00", "trade", 9.245, 50.0]
["2026-09-08T14:20:52.628109+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:20:52.694200+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:52.694243+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:52.694279+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:52.715911+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:52.715967+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:53.654266+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.546400+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.546858+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.547000+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.547599+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.549476+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.554195+00:00", "trade", 9.245, 25.0]
["2026-09-08T14:20:55.555429+00:00", "trade", 9.245, 12.0]
["2026-09-08T14:20:55.584880+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:20:55.584882+00:00", "trade", 9.245, 94.0]
["2026-09-08T14:20:55.585587+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.585596+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.780397+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.944336+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.955182+00:00", "trade", 9.2415, 300.0]
["2026-09-08T14:20:55.955597+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.955737+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.956538+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:55.959065+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:56.003889+00:00", "trade", 9.245, 6.0]
["2026-09-08T14:20:56.176210+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:20:57.524347+00:00", "trade", 9.2413, 1.0]
["2026-09-08T14:20:57.527413+00:00", "trade", 9.2415, 220.0]
["2026-09-08T14:20:57.527782+00:00", "trade", 9.2415, 1.0]
["2026-09-08T14:20:57.672254+00:00", "trade", 9.24, 50.0]
["2026-09-08T14:20:57.693242+00:00", "trade", 9.245, 400.0]
["2026-09-08T14:20:58.693903+00:00", "trade", 9.245, 42.0]
["2026-09-08T14:20:59.183784+00:00", "trade", 9.245, 200.0]
["2026-09-08T14:20:59.678514+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:59.683368+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:59.683895+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:59.820550+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:20:59.898105+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:21:00.122775+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.125181+00:00", "trade", 9.245, 13.0]
["2026-09-08T14:21:00.125182+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:21:00.125184+00:00", "trade", 9.245, 126.0]
["2026-09-08T14:21:00.125492+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.125499+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.125507+00:00", "trade", 9.25, 12.0]
["2026-09-08T14:21:00.125507+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.125620+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.125865+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.125987+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.126413+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.126441+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:00.131807+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:01.019211+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:01.019661+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:01.020522+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:01.021132+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:01.076082+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:01.471826+00:00", "trade", 9.2385, 2.0]
["2026-09-08T14:21:02.721964+00:00", "trade", 9.245, 40.0]
["2026-09-08T14:21:03.120893+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.147093+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.147192+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.237405+00:00", "trade", 9.25, 89.0]
["2026-09-08T14:21:03.237884+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.237906+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.237914+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.298464+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.298534+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:03.298949+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:06.958829+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:06.959275+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:07.103550+00:00", "trade", 9.2451, 50.0]
["2026-09-08T14:21:07.104245+00:00", "trade", 9.245, 21.0]
["2026-09-08T14:21:07.104335+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:09.119403+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:21:09.126645+00:00", "trade", 9.245, 9.0]
["2026-09-08T14:21:09.138081+00:00", "trade", 9.25, 1100.0]
["2026-09-08T14:21:09.141146+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:09.272021+00:00", "trade", 9.2419, 15.0]
["2026-09-08T14:21:09.277347+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:09.546384+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:21:09.547088+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:21:09.547731+00:00", "trade", 9.245, 25.0]
["2026-09-08T14:21:09.547843+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:09.548492+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:09.548909+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:09.548916+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:09.548954+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:09.985800+00:00", "trade", 9.2149, 40.0]
["2026-09-08T14:21:10.203867+00:00", "trade", 9.245, 5.0]
["2026-09-08T14:21:10.681522+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.681895+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.681987+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.682008+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.682022+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.693327+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.693773+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829151+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:10.829154+00:00", "trade", 9.25, 4.0]
["2026-09-08T14:21:10.829154+00:00", "trade", 9.25, 25.0]
["2026-09-08T14:21:10.829156+00:00", "trade", 9.25, 25.0]
["2026-09-08T14:21:10.829158+00:00", "trade", 9.25, 11.0]
["2026-09-08T14:21:10.829160+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:10.829162+00:00", "trade", 9.25, 300.0]
["2026-09-08T14:21:10.829232+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:21:10.829274+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829281+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829287+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829294+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829300+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829307+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:21:10.829316+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829356+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829362+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829369+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829375+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829381+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829387+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829394+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829401+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829407+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829413+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829420+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829427+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829441+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829447+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829453+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829459+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829502+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829508+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829534+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829553+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:21:10.829598+00:00", "trade", 9.25, 400.0]
["2026-09-08T14:21:10.829601+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:10.829601+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:10.829601+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:10.829601+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.829604+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:21:10.829749+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.829858+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.830031+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.830117+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.830979+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.831648+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.832933+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:21:10.832961+00:00", "trade", 9.26, 43.0]
["2026-09-08T14:21:10.833026+00:00", "trade", 9.26, 15.0]
["2026-09-08T14:21:10.833036+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:21:10.833086+00:00", "trade", 9.26, 14.0]
["2026-09-08T14:21:10.833148+00:00", "trade", 9.26, 128.0]
["2026-09-08T14:21:10.833545+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.833653+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.836257+00:00", "trade", 9.255, 13.0]
["2026-09-08T14:21:10.836716+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.836937+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837269+00:00", "trade", 9.26, 11.0]
["2026-09-08T14:21:10.837322+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837356+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837387+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837440+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837555+00:00", "trade", 9.26, 24.0]
["2026-09-08T14:21:10.837556+00:00", "trade", 9.26, 151.0]
["2026-09-08T14:21:10.837557+00:00", "trade", 9.26, 51.0]
["2026-09-08T14:21:10.837610+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837624+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837720+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837814+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.837822+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838226+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838259+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838300+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838307+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838326+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838333+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838478+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.838889+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.839220+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.840629+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.843112+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.843126+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.843133+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.843146+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:21:10.843151+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:21:10.843151+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:21:10.843153+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843160+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843166+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843172+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843178+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843185+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843191+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843197+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843205+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843226+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843483+00:00", "trade", 9.26, 5.0]
["2026-09-08T14:21:10.843513+00:00", "trade", 9.265, 17.0]
["2026-09-08T14:21:10.843609+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843626+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843655+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843674+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.843721+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.844060+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.844133+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.863885+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.864331+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.880620+00:00", "trade", 9.265, 12.0]
["2026-09-08T14:21:10.880621+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:21:10.880643+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:21:10.880771+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:21:10.880791+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:21:10.880817+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:21:10.880853+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:21:10.881219+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.881320+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:10.881352+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.109347+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.109941+00:00", "trade", 9.265, 13.0]
["2026-09-08T14:21:11.109998+00:00", "trade", 9.27, 11.0]
["2026-09-08T14:21:11.110353+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.110388+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.110432+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.110460+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.110895+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.110932+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.111404+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.112467+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.182181+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:21:11.742273+00:00", "trade", 9.265, 2.0]
["2026-09-08T14:21:11.831465+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:11.991298+00:00", "trade", 9.265, 152.0]
["2026-09-08T14:21:11.991994+00:00", "trade", 9.26, 24.0]
["2026-09-08T14:21:12.426198+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:21:13.426853+00:00", "trade", 9.26, 44.0]
["2026-09-08T14:21:15.426880+00:00", "trade", 9.265, 17.0]
["2026-09-08T14:21:16.542683+00:00", "trade", 9.265, 1250.0]
["2026-09-08T14:21:16.562727+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:21:16.692188+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:16.692462+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:17.072944+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:17.073490+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:17.080431+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:17.606993+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:17.947936+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:18.097120+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:18.847822+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:19.151124+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:19.237487+00:00", "trade", 9.265, 3000.0]
["2026-09-08T14:21:20.076995+00:00", "trade", 9.265, 53.0]
["2026-09-08T14:21:20.077362+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:21:20.639602+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:20.823563+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:20.929594+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.059065+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.069485+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.094561+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.135953+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.247683+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.247816+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:21.537748+00:00", "trade", 9.265, 6.0]
["2026-09-08T14:21:21.716004+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:22.517213+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:23.441988+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:21:24.054957+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:24.499372+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:24.554387+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:24.554756+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:25.909968+00:00", "trade", 9.2623, 220.0]
["2026-09-08T14:21:25.910766+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:26.072722+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:26.076324+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:26.919250+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:26.919478+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:27.138862+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:27.616176+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:27.981255+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:28.071701+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:28.544097+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:28.579745+00:00", "trade", 9.2687, 2.0]
["2026-09-08T14:21:28.985377+00:00", "trade", 9.2439, 100.0]
["2026-09-08T14:21:29.220676+00:00", "trade", 9.265, 120.0]
["2026-09-08T14:21:29.345246+00:00", "trade", 9.262, 1100.0]
["2026-09-08T14:21:29.662157+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:29.663842+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:30.390762+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:31.235460+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:21:31.544032+00:00", "trade", 9.265, 10.0]
["2026-09-08T14:21:31.559296+00:00", "trade", 9.265, 9.0]
["2026-09-08T14:21:31.582617+00:00", "trade", 9.265, 8.0]
["2026-09-08T14:21:31.695283+00:00", "trade", 9.265, 7.0]
["2026-09-08T14:21:32.266332+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:32.266856+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:35.061011+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:35.783544+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:35.784056+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:36.885981+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:37.463129+00:00", "trade", 9.265, 200.0]
["2026-09-08T14:21:37.463910+00:00", "trade", 9.265, 215.0]
["2026-09-08T14:21:37.465124+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:37.465147+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:37.465569+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:37.465846+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:21:37.466024+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:21:38.557078+00:00", "trade", 9.2463, 1.0]
["2026-09-08T14:21:39.551111+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:21:39.551645+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.552104+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.679213+00:00", "trade", 9.265, 11.0]
["2026-09-08T14:21:39.679214+00:00", "trade", 9.265, 10.0]
["2026-09-08T14:21:39.679277+00:00", "trade", 9.27, 15.0]
["2026-09-08T14:21:39.679569+00:00", "trade", 9.27, 12.0]
["2026-09-08T14:21:39.679604+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:21:39.679696+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.679751+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.679767+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.679781+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.679959+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:39.680495+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:40.438365+00:00", "trade", 9.2591, 4.0]
["2026-09-08T14:21:41.537428+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:42.030974+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:21:42.031783+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:42.089912+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:44.434314+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.056253+00:00", "trade", 9.2612, 55.0]
["2026-09-08T14:21:45.555076+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.555537+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.561250+00:00", "trade", 9.265, 10.0]
["2026-09-08T14:21:45.854668+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:21:45.855147+00:00", "trade", 9.265, 10.0]
["2026-09-08T14:21:45.855199+00:00", "trade", 9.26, 10.0]
["2026-09-08T14:21:45.855540+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.855553+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.855575+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.855588+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.855655+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.855664+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.855671+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.856029+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.944184+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.944244+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.987335+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:45.987846+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:46.129543+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:46.313352+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:46.892681+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:46.893020+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:48.166540+00:00", "trade", 9.26, 84.0]
["2026-09-08T14:21:48.229734+00:00", "trade", 9.2462, 24.0]
["2026-09-08T14:21:49.554107+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.554163+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.559204+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:21:49.559213+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:21:49.559214+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.559600+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.559648+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.559731+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.559748+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.559957+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.560944+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.613156+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.613208+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.613231+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.613832+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.726788+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.727441+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.727887+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.728342+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.737791+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:49.740474+00:00", "trade", 9.265, 15.0]
["2026-09-08T14:21:49.740683+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:21:50.240132+00:00", "trade", 9.265, 2.0]
["2026-09-08T14:21:50.383246+00:00", "trade", 9.265, 597.0]
["2026-09-08T14:21:50.386453+00:00", "trade", 9.265, 500.0]
["2026-09-08T14:21:50.404531+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:21:50.534476+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:50.534554+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:50.534562+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:50.539365+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:50.539817+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:50.563856+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:51.262267+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:21:51.804505+00:00", "trade", 9.2693, 100.0]
["2026-09-08T14:21:51.807871+00:00", "trade", 9.265, 9.0]
["2026-09-08T14:21:53.607545+00:00", "trade", 9.265, 3.0]
["2026-09-08T14:21:53.694461+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:53.695500+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:53.704398+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:53.704849+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:54.065356+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:54.072185+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:54.095672+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:54.096130+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:55.110592+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:55.572148+00:00", "trade", 9.262, 1.0]
["2026-09-08T14:21:55.664992+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:55.665577+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:21:56.968867+00:00", "trade", 9.265, 20.0]
["2026-09-08T14:21:57.007349+00:00", "trade", 9.2466, 100.0]
["2026-09-08T14:22:01.001738+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.003197+00:00", "trade", 9.27, 300.0]
["2026-09-08T14:22:01.003972+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.010644+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.011102+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.011681+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.012128+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.659126+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.659561+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.659569+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.659595+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:01.663222+00:00", "trade", 9.265, 12.0]
["2026-09-08T14:22:01.753794+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.154939+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.419770+00:00", "trade", 9.265, 13.0]
["2026-09-08T14:22:02.420217+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:02.426091+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:22:02.426106+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.426448+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.426455+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.426787+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.426950+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.433233+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:02.433783+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:03.111298+00:00", "trade", 9.265, 11.0]
["2026-09-08T14:22:03.214762+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:03.567588+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:03.568058+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:03.769304+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:03.771848+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:05.028885+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:05.028895+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:05.038931+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:05.050207+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:05.914457+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:05.915646+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:06.453207+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:06.520378+00:00", "trade", 9.265, 47.0]
["2026-09-08T14:22:06.591335+00:00", "trade", 9.265, 108.0]
["2026-09-08T14:22:06.792858+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:22:06.793205+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:06.793249+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:06.793296+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:06.793332+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:06.793755+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:06.794133+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.083924+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.085480+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.184233+00:00", "trade", 9.2601, 2000.0]
["2026-09-08T14:22:07.185007+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.521600+00:00", "trade", 9.265, 10.0]
["2026-09-08T14:22:07.522332+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.528102+00:00", "trade", 9.26, 10.0]
["2026-09-08T14:22:07.528436+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.528447+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.528486+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.528515+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.528607+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.528652+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:07.628836+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:08.376051+00:00", "trade", 9.265, 15.0]
["2026-09-08T14:22:09.020213+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:09.032221+00:00", "trade", 9.265, 107.0]
["2026-09-08T14:22:09.504855+00:00", "trade", 9.26, 102.0]
["2026-09-08T14:22:09.504899+00:00", "trade", 9.26, 20.0]
["2026-09-08T14:22:09.504905+00:00", "trade", 9.26, 99.0]
["2026-09-08T14:22:09.504905+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.504912+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.504921+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505059+00:00", "trade", 9.26, 115.0]
["2026-09-08T14:22:09.505059+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505062+00:00", "trade", 9.26, 28.0]
["2026-09-08T14:22:09.505062+00:00", "trade", 9.26, 10.0]
["2026-09-08T14:22:09.505064+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:09.505066+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:09.505167+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505173+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505193+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505200+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505289+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505300+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:09.505325+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:09.505327+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505363+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505375+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:09.505379+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:09.505382+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505389+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505397+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505403+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505409+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505415+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505421+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505427+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505433+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505439+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505445+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505458+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505466+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505470+00:00", "trade", 9.26, 216.0]
["2026-09-08T14:22:09.505471+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505478+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:09.505482+00:00", "trade", 9.26, 96.0]
["2026-09-08T14:22:09.505483+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.505484+00:00", "trade", 9.26, 20.0]
["2026-09-08T14:22:09.505484+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.505491+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.505524+00:00", "trade", 9.26, 19.0]
["2026-09-08T14:22:09.505669+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.505873+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.505900+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.505907+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506043+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506222+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506246+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506350+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506439+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506546+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506653+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.506948+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.507109+00:00", "trade", 9.26, 11.0]
["2026-09-08T14:22:09.507152+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:09.507198+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:09.508807+00:00", "trade", 9.255, 34.0]
["2026-09-08T14:22:10.085065+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085295+00:00", "trade", 9.26, 24.0]
["2026-09-08T14:22:10.085296+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:22:10.085348+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085355+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085363+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085370+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085384+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085390+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085403+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085410+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085417+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085553+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:22:10.085567+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085574+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085581+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085587+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085593+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085601+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085625+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:22:10.085644+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:22:10.085662+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:10.085662+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.085724+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.085887+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.086171+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.086177+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.086196+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.086307+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.086539+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.086743+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.087133+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:10.087592+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.194388+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.194395+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.194416+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.194857+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.194873+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.197092+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:11.199956+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:11.810177+00:00", "trade", 9.265, 43.0]
["2026-09-08T14:22:11.810752+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.810815+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.810898+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.810912+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.811355+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.811465+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:11.916390+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.397146+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.397601+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.481619+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:12.572923+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.573285+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.573750+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.574202+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.574873+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.637528+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:12.948665+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:13.049358+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:13.050067+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:13.436192+00:00", "trade", 9.2693, 100.0]
["2026-09-08T14:22:13.542976+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:13.543001+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:13.543424+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:13.717792+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:13.718260+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:13.875513+00:00", "trade", 9.269, 10.0]
["2026-09-08T14:22:13.875549+00:00", "trade", 9.269, 90.0]
["2026-09-08T14:22:13.894270+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:22:14.237665+00:00", "trade", 9.2698, 100.0]
["2026-09-08T14:22:15.380005+00:00", "trade", 9.265, 2.0]
["2026-09-08T14:22:16.350568+00:00", "trade", 9.2615, 2000.0]
["2026-09-08T14:22:17.041398+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:22:17.042092+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:17.042543+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:17.090605+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:17.091087+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:17.127096+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:17.135667+00:00", "trade", 9.2612, 53.0]
["2026-09-08T14:22:17.136033+00:00", "trade", 9.2612, 1.0]
["2026-09-08T14:22:17.151208+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:17.151212+00:00", "trade", 9.265, 200.0]
["2026-09-08T14:22:20.095480+00:00", "trade", 9.26, 107.0]
["2026-09-08T14:22:20.095846+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:22:20.096280+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:20.096735+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:20.096836+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:20.100717+00:00", "trade", 9.265, 8.0]
["2026-09-08T14:22:20.458629+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:20.741940+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:20.742410+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:20.959608+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:20.962073+00:00", "trade", 9.265, 700.0]
["2026-09-08T14:22:21.215525+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:21.254052+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:21.254505+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:21.340234+00:00", "trade", 9.2524, 21.0]
["2026-09-08T14:22:23.912771+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:23.965976+00:00", "trade", 9.265, 6.0]
["2026-09-08T14:22:24.844941+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:26.744340+00:00", "trade", 9.265, 158.0]
["2026-09-08T14:22:26.975688+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:27.135836+00:00", "trade", 9.265, 200.0]
["2026-09-08T14:22:27.318001+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:27.345602+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:27.573596+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:27.574058+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:27.574071+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.573020+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.573479+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.747201+00:00", "trade", 9.2532, 100.0]
["2026-09-08T14:22:29.913989+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.914453+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.919710+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.920730+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:29.942379+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:30.321576+00:00", "trade", 9.27, 200.0]
["2026-09-08T14:22:30.321992+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:30.322328+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:30.359063+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:30.506369+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:30.702472+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:30.702919+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.111729+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.112187+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.271220+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.621705+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:22:31.670525+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.672282+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.672943+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982144+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:31.982166+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:31.982169+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:22:31.982169+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:31.982171+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:22:31.982173+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:22:31.982250+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982256+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982263+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982270+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982276+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982282+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:31.982296+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982303+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982310+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982317+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982323+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982330+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982336+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982342+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982355+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982361+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982368+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982404+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982412+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982419+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982425+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982432+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982438+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982442+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:22:31.982445+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982457+00:00", "trade", 9.27, 200.0]
["2026-09-08T14:22:31.982461+00:00", "trade", 9.27, 85.0]
["2026-09-08T14:22:31.982462+00:00", "trade", 9.27, 5.0]
["2026-09-08T14:22:31.982613+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982624+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982651+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982682+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982689+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:31.982719+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:22:31.982754+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:31.982754+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:31.982755+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.982756+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:31.982791+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.982804+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.982880+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.982924+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.982927+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983035+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983092+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983158+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983180+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983214+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983280+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983301+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983312+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983395+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.983508+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.984052+00:00", "trade", 9.275, 13.0]
["2026-09-08T14:22:31.984054+00:00", "trade", 9.275, 62.0]
["2026-09-08T14:22:31.985031+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.985530+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.985744+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.987009+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:31.987228+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.004645+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.004683+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.008199+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.106318+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.794619+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.795010+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:32.811839+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:33.542330+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:33.556461+00:00", "trade", 9.275, 159.0]
["2026-09-08T14:22:33.563873+00:00", "trade", 9.275, 5.0]
["2026-09-08T14:22:33.564198+00:00", "trade", 9.275, 158.0]
["2026-09-08T14:22:33.711540+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:33.712045+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:33.995365+00:00", "trade", 9.2597, 1.0]
["2026-09-08T14:22:34.080633+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:34.198769+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:34.225484+00:00", "trade", 9.2747, 1250.0]
["2026-09-08T14:22:34.226301+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:34.226748+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:34.367016+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:34.367470+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:34.394298+00:00", "trade", 9.2714, 7.0]
["2026-09-08T14:22:34.852314+00:00", "trade", 9.27, 79.0]
["2026-09-08T14:22:35.084301+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.084751+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.151815+00:00", "trade", 9.275, 100.0]
["2026-09-08T14:22:35.152283+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.152553+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.152697+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.153111+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.731992+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:35.732438+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:36.865832+00:00", "trade", 9.254, 200.0]
["2026-09-08T14:22:37.049507+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:37.049969+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:38.027358+00:00", "trade", 9.2605, 4.0]
["2026-09-08T14:22:38.554742+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:38.555198+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:38.813071+00:00", "trade", 9.275, 200.0]
["2026-09-08T14:22:39.893273+00:00", "trade", 9.275, 2.0]
["2026-09-08T14:22:40.547297+00:00", "trade", 9.27, 500.0]
["2026-09-08T14:22:40.547342+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:22:40.547692+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:40.547949+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:40.547987+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:40.548008+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:40.548369+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:40.548478+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:40.548823+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:42.064377+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:42.066415+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:42.074590+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:42.208984+00:00", "trade", 9.27, 160.0]
["2026-09-08T14:22:42.208986+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:22:42.209011+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:42.209065+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:42.209072+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:42.209079+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:22:42.209085+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209100+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209107+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209114+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209121+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209128+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209135+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209148+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209155+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209161+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209168+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209244+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209260+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209283+00:00", "trade", 9.27, 7.0]
["2026-09-08T14:22:42.209340+00:00", "trade", 9.27, 7.0]
["2026-09-08T14:22:42.209389+00:00", "trade", 9.27, 93.0]
["2026-09-08T14:22:42.209415+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209548+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209558+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:22:42.209655+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:22:42.209655+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.209740+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.209747+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.209807+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.209826+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.210264+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.210279+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.220364+00:00", "trade", 9.265, 12.0]
["2026-09-08T14:22:42.220798+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:42.220878+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:42.314917+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.412143+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.548165+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.590382+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.718498+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:42.718897+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:42.719937+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.720398+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:42.949136+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:44.016572+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:44.757561+00:00", "trade", 9.265, 1000.0]
["2026-09-08T14:22:45.222689+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:45.902248+00:00", "trade", 9.265, 90.0]
["2026-09-08T14:22:46.603428+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:46.603977+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:47.051500+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:47.144599+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:47.833173+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:47.834052+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:47.860301+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:48.248197+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:49.918061+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:49.918112+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:50.232734+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:51.319933+00:00", "trade", 9.2621, 19.0]
["2026-09-08T14:22:52.200206+00:00", "trade", 9.2649, 1000.0]
["2026-09-08T14:22:52.242979+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:52.516899+00:00", "trade", 9.265, 58.0]
["2026-09-08T14:22:52.516900+00:00", "trade", 9.27, 42.0]
["2026-09-08T14:22:52.517605+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:52.518027+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:52.518060+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:52.518069+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:52.518590+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.052035+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.052392+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130165+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:22:53.130431+00:00", "trade", 9.265, 324.0]
["2026-09-08T14:22:53.130500+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:22:53.130516+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130610+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130620+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130635+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130647+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130698+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.130738+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:22:53.130831+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:22:53.131085+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.131222+00:00", "trade", 9.265, 76.0]
["2026-09-08T14:22:53.131224+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.131437+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.131683+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.131962+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:53.392173+00:00", "trade", 9.2552, 1.0]
["2026-09-08T14:22:54.415364+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:54.943015+00:00", "trade", 9.265, 3.0]
["2026-09-08T14:22:54.948946+00:00", "trade", 9.265, 9.0]
["2026-09-08T14:22:55.431593+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:56.865764+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:56.866090+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:56.866224+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:57.641187+00:00", "trade", 9.2185, 1.0]
["2026-09-08T14:22:58.130465+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:22:58.666507+00:00", "trade", 9.265, 200.0]
["2026-09-08T14:22:59.544287+00:00", "trade", 9.2687, 1.0]
["2026-09-08T14:23:00.414771+00:00", "trade", 9.265, 300.0]
["2026-09-08T14:23:01.299871+00:00", "trade", 9.2601, 300.0]
["2026-09-08T14:23:02.550805+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:02.714273+00:00", "trade", 9.266, 30.0]
["2026-09-08T14:23:03.381195+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:03.381648+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:03.495233+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:03.781072+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:04.219648+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:04.227443+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:04.229367+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:04.229820+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:04.246716+00:00", "trade", 9.265, 10.0]
["2026-09-08T14:23:04.538007+00:00", "trade", 9.2688, 1.0]
["2026-09-08T14:23:04.538722+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:05.436952+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:06.339954+00:00", "trade", 9.267, 19.0]
["2026-09-08T14:23:06.377485+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:23:06.384121+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:23:08.974583+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:23:09.958799+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:10.046972+00:00", "trade", 9.265, 5.0]
["2026-09-08T14:23:10.934847+00:00", "trade", 9.2686, 435.0]
["2026-09-08T14:23:12.297702+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.297840+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.297875+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.298187+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.298199+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.298238+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.844441+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.845158+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.847297+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.862170+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:23:12.862171+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:12.862173+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:12.862174+00:00", "trade", 9.27, 28.0]
["2026-09-08T14:23:12.862178+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.862178+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:23:12.862180+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:23:12.862181+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:12.862239+00:00", "trade", 9.27, 1000.0]
["2026-09-08T14:23:12.862239+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862246+00:00", "trade", 9.27, 500.0]
["2026-09-08T14:23:12.862251+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:23:12.862252+00:00", "trade", 9.27, 1.0]
["2026-09-08T14:23:12.862255+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.862258+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.862263+00:00", "trade", 9.27, 90.0]
["2026-09-08T14:23:12.862297+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862304+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862311+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:12.862319+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862326+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862333+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862339+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862353+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:12.862360+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862374+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862381+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862389+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862396+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862404+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862410+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862417+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862424+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862431+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862438+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862445+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862452+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862467+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862474+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862480+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862493+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862509+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862516+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862522+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862543+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862549+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862556+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862563+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:12.862578+00:00", "trade", 9.27, 200.0]
["2026-09-08T14:23:12.862580+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:12.862580+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862581+00:00", "trade", 9.27, 1000.0]
["2026-09-08T14:23:12.862673+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862713+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862813+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862820+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862827+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862835+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.862923+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863061+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863093+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863130+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863136+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863279+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863285+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863326+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.863806+00:00", "trade", 9.28, 15.0]
["2026-09-08T14:23:12.863892+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.864551+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.865025+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.867140+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.874323+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.875988+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.878381+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.882923+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.901205+00:00", "trade", 9.275, 51.0]
["2026-09-08T14:23:12.901856+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.907370+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.909307+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:12.962817+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:13.063413+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:13.167529+00:00", "trade", 9.275, 5.0]
["2026-09-08T14:23:13.168334+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:13.504738+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:13.505189+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:13.597080+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:13.876417+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:14.509623+00:00", "trade", 9.275, 5.0]
["2026-09-08T14:23:14.510141+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:14.573283+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:14.968982+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:15.348456+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:15.348917+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:15.372090+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:15.420873+00:00", "trade", 9.28, 150.0]
["2026-09-08T14:23:15.421416+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:15.421682+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:16.045040+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:16.160951+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:16.160999+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:16.194010+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:18.972433+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:18.972885+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:20.772840+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:21.061419+00:00", "trade", 9.2701, 25.0]
["2026-09-08T14:23:21.910408+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:21.910869+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:21.911375+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:22.835239+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:22.835692+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:23.122325+00:00", "trade", 9.278, 100.0]
["2026-09-08T14:23:23.124031+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:23.124491+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:24.143665+00:00", "trade", 9.27, 500.0]
["2026-09-08T14:23:24.144471+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:24.144949+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002098+00:00", "trade", 9.275, 10.0]
["2026-09-08T14:23:25.002355+00:00", "trade", 9.275, 10.0]
["2026-09-08T14:23:25.002364+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:25.002443+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002489+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:25.002543+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:25.002695+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002728+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002741+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002815+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002824+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002847+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.002873+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.003212+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.023170+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:25.254969+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:26.298468+00:00", "trade", 9.275, 1.0]
["2026-09-08T14:23:27.005341+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:27.005708+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:27.403161+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:27.662112+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:27.888468+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:28.583153+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:28.765636+00:00", "trade", 9.2714, 150.0]
["2026-09-08T14:23:29.619655+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:29.620412+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:29.620876+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:30.035278+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:30.897172+00:00", "trade", 9.2787, 2.0]
["2026-09-08T14:23:30.919613+00:00", "trade", 9.2787, 1.0]
["2026-09-08T14:23:31.828564+00:00", "trade", 9.2787, 2.0]
["2026-09-08T14:23:31.834057+00:00", "trade", 9.275, 8.0]
["2026-09-08T14:23:31.889487+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.023436+00:00", "trade", 9.2705, 5.0]
["2026-09-08T14:23:33.024267+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.212472+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.214409+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.304834+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.305228+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.358814+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.439648+00:00", "trade", 9.275, 1.0]
["2026-09-08T14:23:33.441706+00:00", "trade", 9.275, 1.0]
["2026-09-08T14:23:33.449432+00:00", "trade", 9.28, 1.0]
["2026-09-08T14:23:33.578157+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.578605+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:33.915237+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:34.689809+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:34.689810+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:34.689812+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:34.689838+00:00", "trade", 9.27, 300.0]
["2026-09-08T14:23:34.689873+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:34.689886+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:34.689892+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:34.689912+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:34.689919+00:00", "quote", 9.27, 9.28]
["2026-09-08T14:23:34.689940+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689948+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689955+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689962+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689965+00:00", "trade", 9.27, 400.0]
["2026-09-08T14:23:34.689968+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689969+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:34.689974+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689988+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689995+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.689998+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:34.690001+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690009+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690022+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690028+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690034+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690041+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690152+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690159+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690167+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690181+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690203+00:00", "quote", 9.27, 9.27]
["2026-09-08T14:23:34.690247+00:00", "trade", 9.27, 108.0]
["2026-09-08T14:23:34.690248+00:00", "trade", 9.27, 200.0]
["2026-09-08T14:23:34.690248+00:00", "trade", 9.27, 100.0]
["2026-09-08T14:23:34.690251+00:00", "trade", 9.27, 10.0]
["2026-09-08T14:23:34.690252+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.690254+00:00", "trade", 9.27, 20.0]
["2026-09-08T14:23:34.690439+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.690590+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.690709+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.690736+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.690743+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.691180+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.692364+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.692898+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.693348+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.694163+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.712601+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.719141+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.735310+00:00", "trade", 9.2577, 100.0]
["2026-09-08T14:23:34.771130+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.892565+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.892618+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:34.991116+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.454824+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:23:35.489438+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.498498+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.498943+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.499018+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.499031+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.500370+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:35.534444+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.002057+00:00", "trade", 9.265, 2200.0]
["2026-09-08T14:23:36.002427+00:00", "trade", 9.26, 544.0]
["2026-09-08T14:23:36.005707+00:00", "trade", 9.265, 700.0]
["2026-09-08T14:23:36.009070+00:00", "trade", 9.2601, 100.0]
["2026-09-08T14:23:36.009850+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.010255+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.010784+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.010812+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012278+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:36.012351+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:36.012466+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012480+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012648+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012648+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012716+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012730+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012737+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012744+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012890+00:00", "trade", 9.26, 63.0]
["2026-09-08T14:23:36.012894+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:36.012919+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:36.012926+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:36.012939+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:36.012953+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:36.012960+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:36.012966+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:36.012993+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:36.012994+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:36.012995+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013082+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013089+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013096+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013115+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013192+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013236+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013236+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013399+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013431+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013451+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013651+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.013674+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.014859+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.016740+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.017193+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.019991+00:00", "trade", 9.26, 8.0]
["2026-09-08T14:23:36.020260+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:23:36.020759+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.021731+00:00", "trade", 9.26, 11.0]
["2026-09-08T14:23:36.027595+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.036471+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:23:36.038942+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.043376+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.062623+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.063483+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.427093+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.448638+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.682411+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:36.683197+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:36.714848+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.202422+00:00", "trade", 9.255, 500.0]
["2026-09-08T14:23:37.261378+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:37.463360+00:00", "trade", 9.2659, 4.0]
["2026-09-08T14:23:37.556574+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.558583+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.559481+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.615447+00:00", "trade", 9.255, 19.0]
["2026-09-08T14:23:37.616113+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.616155+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.616544+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.657478+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.771487+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.771637+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:37.771798+00:00", "trade", 9.26, 14.0]
["2026-09-08T14:23:37.771799+00:00", "trade", 9.26, 2.0]
["2026-09-08T14:23:37.771801+00:00", "trade", 9.26, 108.0]
["2026-09-08T14:23:37.771811+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:37.771818+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.771826+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.771833+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.771853+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.771861+00:00", "trade", 9.26, 63.0]
["2026-09-08T14:23:37.771866+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.771873+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.771880+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772082+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772097+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772117+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772128+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772374+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772632+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772689+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772699+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.772712+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.773099+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.773132+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.773534+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.773548+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:37.861447+00:00", "trade", 9.2687, 2.0]
["2026-09-08T14:23:38.952009+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:39.748623+00:00", "trade", 9.2658, 1114.0]
["2026-09-08T14:23:39.837285+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:39.837727+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:39.837779+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:39.858978+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:40.188052+00:00", "trade", 9.2602, 2.0]
["2026-09-08T14:23:41.423881+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:41.490729+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:41.626399+00:00", "trade", 9.265, 3.0]
["2026-09-08T14:23:42.955973+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:42.956433+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:43.332001+00:00", "trade", 9.2601, 800.0]
["2026-09-08T14:23:43.685025+00:00", "trade", 9.263, 300.0]
["2026-09-08T14:23:43.801612+00:00", "trade", 9.265, 1.0]
["2026-09-08T14:23:43.801641+00:00", "trade", 9.265, 9.0]
["2026-09-08T14:23:43.870645+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:44.195473+00:00", "trade", 9.2584, 100.0]
["2026-09-08T14:23:44.196797+00:00", "trade", 9.26, 6.0]
["2026-09-08T14:23:44.197144+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:44.197252+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:44.197376+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:44.197406+00:00", "trade", 9.26, 6.0]
["2026-09-08T14:23:44.197487+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:44.197586+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:44.197591+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:44.197614+00:00", "trade", 9.26, 27.0]
["2026-09-08T14:23:44.197615+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:44.197621+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197675+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197682+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197688+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197695+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197701+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197714+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197720+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197745+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197758+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197945+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.197975+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.198051+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:23:44.198116+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.198190+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.198257+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.198297+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.198461+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.199251+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.199647+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.199804+00:00", "trade", 9.255, 2.0]
["2026-09-08T14:23:44.201509+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.202074+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.202789+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.208106+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.217985+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:44.580039+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.000133+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.000333+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.000600+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.000809+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.001065+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.001262+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.654945+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:45.655397+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:46.111480+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:46.111960+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:46.408235+00:00", "trade", 9.255, 5.0]
["2026-09-08T14:23:47.013783+00:00", "trade", 9.255, 125.0]
["2026-09-08T14:23:47.015237+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:47.015695+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:47.016594+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:47.016666+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:47.018045+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:47.558367+00:00", "trade", 9.2513, 10.0]
["2026-09-08T14:23:47.991996+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:48.024638+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:48.305689+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:48.976248+00:00", "trade", 9.26, 24.0]
["2026-09-08T14:23:48.976252+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:48.976705+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:48.976709+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:48.976772+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:49.066977+00:00", "trade", 9.2586, 1.0]
["2026-09-08T14:23:49.391791+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:23:49.506152+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:49.508300+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:49.508758+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:49.509210+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:49.576432+00:00", "trade", 9.2222, 20.0]
["2026-09-08T14:23:49.808202+00:00", "trade", 9.255, 57.0]
["2026-09-08T14:23:51.625875+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.624860+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.625076+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.625120+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.625961+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.627682+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.628138+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.628587+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.628605+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.856066+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:52.856354+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:52.856431+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:52.856611+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:52.856630+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:52.856884+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.858173+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.858487+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:52.858499+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:23:52.858501+00:00", "trade", 9.26, 10.0]
["2026-09-08T14:23:52.858502+00:00", "trade", 9.26, 10.0]
["2026-09-08T14:23:52.858504+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:52.858528+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858535+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858542+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858548+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858575+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858582+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858589+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858601+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858747+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858766+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:52.858852+00:00", "trade", 9.26, 1.0]
["2026-09-08T14:23:52.858865+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.859074+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.859124+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.859215+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.859341+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.859364+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.859375+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.861422+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.861430+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.862245+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.862299+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:52.988916+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:53.159578+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:53.225810+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:54.032923+00:00", "trade", 9.26, 5.0]
["2026-09-08T14:23:54.053180+00:00", "trade", 9.2604, 4.0]
["2026-09-08T14:23:54.986626+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:54.987131+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:54.989902+00:00", "trade", 9.265, 6.0]
["2026-09-08T14:23:55.157422+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:23:55.157451+00:00", "trade", 9.26, 95.0]
["2026-09-08T14:23:55.157515+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.157528+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.157845+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:55.157884+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:55.157892+00:00", "quote", 9.25, 9.27]
["2026-09-08T14:23:55.157910+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.157917+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.157924+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.157944+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.157983+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.158169+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.158182+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.158218+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.158577+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.158609+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.159145+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.159183+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.159267+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.160068+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.163001+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.163173+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:23:55.164183+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:23:55.164960+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.164967+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.164982+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.165063+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.165146+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.165223+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.165252+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.165367+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.165529+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.166228+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.166251+00:00", "trade", 9.26, 29.0]
["2026-09-08T14:23:55.166255+00:00", "trade", 9.26, 71.0]
["2026-09-08T14:23:55.166435+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.166476+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:23:55.166542+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:23:55.166542+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.166562+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.166582+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.166644+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.166703+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.166947+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.166983+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.167175+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.168476+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.168706+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.178954+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.178961+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.178973+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.215538+00:00", "trade", 9.26, 200.0]
["2026-09-08T14:23:55.216215+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.216222+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.216665+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.229096+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.258238+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.628582+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.788663+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.788815+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.791306+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.791777+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:55.798615+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:56.447105+00:00", "trade", 9.265, 688.0]
["2026-09-08T14:23:58.375925+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:58.459532+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:58.460001+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:58.460010+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:58.608641+00:00", "trade", 9.265, 2.0]
["2026-09-08T14:23:59.334133+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:59.334949+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:59.625336+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:23:59.733405+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:00.928144+00:00", "trade", 9.265, 200.0]
["2026-09-08T14:24:01.127468+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.128679+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.128798+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.128835+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.128907+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.128959+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.129009+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.129220+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.129447+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.131527+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.467940+00:00", "trade", 9.259, 2.0]
["2026-09-08T14:24:01.695959+00:00", "trade", 9.265, 100.0]
["2026-09-08T14:24:01.696338+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.696520+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.696566+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.696635+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.696662+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:01.794619+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:02.141376+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:02.142009+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:02.151692+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:02.151693+00:00", "trade", 9.26, 700.0]
["2026-09-08T14:24:02.151705+00:00", "quote", 9.26, 9.27]
["2026-09-08T14:24:02.151769+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151784+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151790+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151796+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151810+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151816+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151830+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151836+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151850+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151943+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151954+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.151995+00:00", "quote", 9.26, 9.26]
["2026-09-08T14:24:02.152049+00:00", "trade", 9.26, 100.0]
["2026-09-08T14:24:02.152050+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152100+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152338+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152356+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152404+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152427+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152451+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152489+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152525+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152684+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.152975+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.153185+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.154748+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.162257+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.206912+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.207168+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.250074+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.250524+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.252714+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.253166+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.263078+00:00", "trade", 9.255, 158.0]
["2026-09-08T14:24:02.266600+00:00", "trade", 9.255, 142.0]
["2026-09-08T14:24:02.267247+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.267695+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:02.352822+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:04.735400+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:24:05.007630+00:00", "trade", 9.255, 25.0]
["2026-09-08T14:24:05.163807+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:05.164276+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.019284+00:00", "trade", 9.255, 150.0]
["2026-09-08T14:24:07.033501+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:24:07.149096+00:00", "trade", 9.255, 10.0]
["2026-09-08T14:24:07.517812+00:00", "trade", 9.25, 200.0]
["2026-09-08T14:24:07.517814+00:00", "trade", 9.25, 26.0]
["2026-09-08T14:24:07.517827+00:00", "trade", 9.25, 10.0]
["2026-09-08T14:24:07.517910+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.517923+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.517937+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.517944+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518103+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518110+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518126+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518132+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518138+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:24:07.518139+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518141+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:24:07.518146+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518153+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518160+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518167+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:24:07.518281+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518290+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518297+00:00", "quote", 9.25, 9.26]
["2026-09-08T14:24:07.518366+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518367+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518374+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518388+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518397+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518403+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518410+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518417+00:00", "quote", 9.25, 9.25]
["2026-09-08T14:24:07.518426+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518430+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518443+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518522+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518585+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518637+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518682+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518712+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518776+00:00", "trade", 9.25, 4.0]
["2026-09-08T14:24:07.518830+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518837+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518845+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518861+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.518925+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519215+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519247+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:24:07.519254+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:24:07.519255+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519259+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:24:07.519261+00:00", "trade", 9.24, 42.0]
["2026-09-08T14:24:07.519344+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519594+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.519595+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:24:07.519607+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.519612+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.519613+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.519613+00:00", "trade", 9.24, 299.0]
["2026-09-08T14:24:07.519617+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.519622+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.519623+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519637+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:24:07.519637+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519637+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519672+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519700+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.519928+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520135+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520184+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520577+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520578+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:24:07.520754+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520768+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520857+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.520927+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.520939+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.521172+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:24:07.521209+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.521582+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.521589+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.521595+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.521791+00:00", "trade", 9.24, 1000.0]
["2026-09-08T14:24:07.522024+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.525539+00:00", "trade", 9.25, 100.0]
["2026-09-08T14:24:07.526380+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.526412+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.536705+00:00", "trade", 9.24, 2000.0]
["2026-09-08T14:24:07.537469+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.539567+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.563941+00:00", "trade", 9.2409, 2900.0]
["2026-09-08T14:24:07.564872+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.618590+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.618651+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.656577+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.669238+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.669319+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.734515+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.734879+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.734926+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.735257+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.735415+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.795110+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.795233+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:24:07.801181+00:00", "trade", 9.24, 5.0]
["2026-09-08T14:24:07.801561+00:00", "trade", 9.24, 20.0]
["2026-09-08T14:24:07.801628+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801637+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801650+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801657+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801677+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801814+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801821+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801827+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801834+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801841+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801846+00:00", "trade", 9.24, 9.0]
["2026-09-08T14:24:07.801848+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801850+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.801852+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.801858+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801947+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:24:07.801949+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:24:07.801963+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.801964+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:24:07.801964+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:24:07.801965+00:00", "trade", 9.24, 7.0]
["2026-09-08T14:24:07.802023+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802026+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:24:07.802063+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802108+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802118+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802187+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802273+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802304+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802369+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802501+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802533+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802784+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.802992+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.805631+00:00", "trade", 9.24, 6.0]
["2026-09-08T14:24:07.805713+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.806745+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.860689+00:00", "trade", 9.235, 5.0]
["2026-09-08T14:24:07.861983+00:00", "trade", 9.23, 200.0]
["2026-09-08T14:24:07.862179+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:24:07.862957+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.864872+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.869020+00:00", "trade", 9.23, 200.0]
["2026-09-08T14:24:07.869787+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:07.897692+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.037200+00:00", "trade", 9.23, 9.0]
["2026-09-08T14:24:08.037649+00:00", "trade", 9.23, 84.0]
["2026-09-08T14:24:08.037652+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.037659+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.037675+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.037682+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.037871+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:24:08.037953+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.038111+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.504161+00:00", "trade", 9.23, 48.0]
["2026-09-08T14:24:08.504176+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:08.504181+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:24:08.505014+00:00", "trade", 9.23, 41.0]
["2026-09-08T14:24:08.505673+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.511102+00:00", "trade", 9.23, 6.0]
["2026-09-08T14:24:08.511872+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:08.543601+00:00", "trade", 9.2573, 1.0]
["2026-09-08T14:24:09.577619+00:00", "trade", 9.23, 78.0]
["2026-09-08T14:24:09.577646+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:24:09.577647+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:24:09.577665+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577678+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577691+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577706+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577713+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577726+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577733+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577740+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577747+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577760+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:09.577778+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:09.577779+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.577795+00:00", "trade", 9.23, 59.0]
["2026-09-08T14:24:09.577795+00:00", "trade", 9.23, 12.0]
["2026-09-08T14:24:09.577820+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.577828+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.577852+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.577862+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.577869+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578220+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578245+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578265+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578276+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578293+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578332+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578400+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.578725+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.579183+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.581584+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.596247+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.598525+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.600147+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.608306+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.981444+00:00", "trade", 9.225, 1000.0]
["2026-09-08T14:24:09.982233+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.982682+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:09.982805+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:24:09.992417+00:00", "trade", 9.225, 1000.0]
["2026-09-08T14:24:10.004169+00:00", "trade", 9.225, 300.0]
["2026-09-08T14:24:10.005500+00:00", "trade", 9.225, 1000.0]
["2026-09-08T14:24:10.005994+00:00", "trade", 9.225, 22.0]
["2026-09-08T14:24:11.846420+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:11.975259+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:12.233866+00:00", "trade", 9.225, 35.0]
["2026-09-08T14:24:12.234125+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:24:12.234892+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:12.519440+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:12.956605+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:15.112528+00:00", "trade", 9.225, 3.0]
["2026-09-08T14:24:15.194244+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:15.294277+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:15.484933+00:00", "trade", 9.225, 2.0]
["2026-09-08T14:24:15.494023+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:15.673110+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:16.297610+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:16.624547+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:24:17.159032+00:00", "trade", 9.2288, 25.0]
["2026-09-08T14:24:19.026110+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:19.026128+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:19.026181+00:00", "trade", 9.23, 26.0]
["2026-09-08T14:24:19.026183+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:24:19.026184+00:00", "trade", 9.23, 2.0]
["2026-09-08T14:24:19.026185+00:00", "trade", 9.23, 2.0]
["2026-09-08T14:24:19.026188+00:00", "trade", 9.23, 51.0]
["2026-09-08T14:24:19.026190+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:24:19.026227+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026234+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026247+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026254+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026273+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026280+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026432+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026445+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026452+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026490+00:00", "trade", 9.23, 84.0]
["2026-09-08T14:24:19.026536+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026539+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:24:19.026553+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026577+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.026646+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:19.026704+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:19.026759+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027003+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027056+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027120+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027162+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027183+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027194+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.027613+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.028174+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.029549+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.031989+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.037154+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.037271+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.038841+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.039283+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.527138+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:19.527140+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.527562+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:19.527991+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:19.528070+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:19.528096+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.528477+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.529478+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.530459+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.563441+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.563752+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.564211+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.564576+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.564674+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.564886+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.564905+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.575939+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.616476+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.616934+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.841059+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.841449+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.841826+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.842138+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.842822+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:19.858828+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:20.680904+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.047950+00:00", "trade", 9.235, 10.0]
["2026-09-08T14:24:21.048414+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.052963+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.615123+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.648535+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.648736+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.649107+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.649168+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.649207+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.649413+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.649526+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.651375+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.651829+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:21.926702+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:22.377144+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:22.860754+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:22.860762+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:22.860970+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:22.861028+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:22.861028+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861081+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861095+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861102+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861108+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861114+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861136+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:22.861136+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:22.861180+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:22.861222+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:22.861561+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861607+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861650+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861691+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861840+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861864+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.861941+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.862229+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.862275+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.862443+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.862981+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.863987+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.882170+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:22.882627+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:23.257804+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:23.258294+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:23.432506+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:23.435954+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:23.436410+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:24.345355+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:25.911956+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.062809+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.062926+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.063412+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.064202+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.064889+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.070984+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.070992+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.071061+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.072022+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.072029+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.072128+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.072474+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.072597+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.072941+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:26.569362+00:00", "trade", 9.2561, 124.0]
["2026-09-08T14:24:26.571357+00:00", "trade", 9.2561, 56.0]
["2026-09-08T14:24:28.048588+00:00", "trade", 9.2277, 54.0]
["2026-09-08T14:24:30.164049+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:30.197444+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:30.197472+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:30.207920+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:30.558133+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:30.621520+00:00", "trade", 9.225, 3.0]
["2026-09-08T14:24:30.623283+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:31.622360+00:00", "trade", 9.2559, 45.0]
["2026-09-08T14:24:32.560420+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:24:32.560448+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:24:32.560928+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:24:32.560930+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:24:32.560930+00:00", "trade", 9.22, 200.0]
["2026-09-08T14:24:32.560930+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.560974+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.560982+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.561001+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.561106+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:24:32.561203+00:00", "trade", 9.22, 7.0]
["2026-09-08T14:24:32.561234+00:00", "trade", 9.22, 143.0]
["2026-09-08T14:24:32.561322+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.561377+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.561400+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.561411+00:00", "trade", 9.22, 11.0]
["2026-09-08T14:24:32.561540+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.561785+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.562177+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.562897+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.568793+00:00", "trade", 9.2119, 200.0]
["2026-09-08T14:24:32.569550+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.569626+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.570029+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.608081+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.608199+00:00", "trade", 9.215, 89.0]
["2026-09-08T14:24:32.608842+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.609306+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.841157+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.846357+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:32.846884+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:33.050600+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:33.576039+00:00", "trade", 9.215, 100.0]
["2026-09-08T14:24:33.576997+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:24:33.736161+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:33.736624+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:34.199377+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:34.199846+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:35.356244+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.183801+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:24:36.183819+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.184167+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.184174+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:36.184194+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:36.184207+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:36.184243+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:24:36.184244+00:00", "trade", 9.22, 994.0]
["2026-09-08T14:24:36.184250+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184259+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184276+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184293+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184296+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184331+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184501+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184608+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:24:36.184623+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184727+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184755+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.184915+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.188750+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.191902+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.200544+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.200919+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.204954+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:36.216881+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:36.242706+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.243194+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.243214+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.243248+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:36.930934+00:00", "trade", 9.215, 3.0]
["2026-09-08T14:24:37.086854+00:00", "trade", 9.21, 600.0]
["2026-09-08T14:24:37.354126+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:37.354126+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.354134+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.354159+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.354416+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.354571+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.354880+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.355864+00:00", "trade", 9.22, 150.0]
["2026-09-08T14:24:37.368572+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:24:37.369305+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:37.369371+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:37.369757+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:37.381775+00:00", "trade", 9.22, 50.0]
["2026-09-08T14:24:37.382481+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:37.382955+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:37.543876+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:24:37.543911+00:00", "trade", 9.22, 47.0]
["2026-09-08T14:24:37.543954+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:24:37.543984+00:00", "trade", 9.22, 53.0]
["2026-09-08T14:24:37.544667+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:24:37.545140+00:00", "quote", 9.21, 9.23]
["2026-09-08T14:24:37.545194+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.545445+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:24:37.648306+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.648767+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:37.651950+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.366704+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:24:38.533278+00:00", "trade", 9.2402, 24.0]
["2026-09-08T14:24:38.534520+00:00", "trade", 9.2402, 5.0]
["2026-09-08T14:24:38.895603+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.895877+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.895993+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.896332+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.931167+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.931432+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.931732+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:38.962346+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:24:39.018029+00:00", "trade", 9.235, 5.0]
["2026-09-08T14:24:39.076069+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:39.076523+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:39.125827+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:39.127853+00:00", "trade", 9.225, 105.0]
["2026-09-08T14:24:39.132425+00:00", "trade", 9.225, 300.0]
["2026-09-08T14:24:39.133221+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:24:39.134060+00:00", "trade", 9.225, 137.0]
["2026-09-08T14:24:39.732541+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:39.844484+00:00", "trade", 9.2287, 3.0]
["2026-09-08T14:24:40.032293+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:24:40.033052+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.033506+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.070614+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.095185+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.095655+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.206629+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.206772+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.479437+00:00", "trade", 9.225, 2.0]
["2026-09-08T14:24:40.492541+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.689741+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.690191+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:40.690201+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:41.052312+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:41.052792+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:41.924745+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:41.925940+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:42.056058+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:42.056519+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:42.651692+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:42.651716+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:42.652142+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:42.652174+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:43.194857+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:43.898951+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.147233+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.147912+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.914369+00:00", "trade", 9.225, 10.0]
["2026-09-08T14:24:44.915112+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.927220+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:24:44.927607+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928100+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928103+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928129+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928636+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928740+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928747+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.928794+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.929172+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:24:44.929270+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.929768+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.929930+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.930381+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:44.957292+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.298476+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.298646+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.298657+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.298692+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.299222+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.299480+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:45.419678+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:46.504185+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:46.504644+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:46.504711+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:48.465481+00:00", "trade", 9.2286, 24.0]
["2026-09-08T14:24:49.058844+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:49.058924+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:49.059325+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:49.121392+00:00", "trade", 9.225, 8.0]
["2026-09-08T14:24:50.654234+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:50.654691+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:50.655830+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.132853+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.133770+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.319069+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.319526+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.456871+00:00", "trade", 9.2502, 18.0]
["2026-09-08T14:24:51.457784+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.984270+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:51.984723+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.031625+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:24:52.031966+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.032204+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:24:52.038083+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:24:52.051385+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:24:52.145031+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.145316+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.145741+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.145789+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147124+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147149+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147417+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147457+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147621+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147679+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.147988+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.149790+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.150244+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.153599+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.154052+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.155693+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.391292+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:52.391373+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:52.391479+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:52.391644+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:52.391689+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:52.391696+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:52.391766+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.391944+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:24:52.391947+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:24:52.392026+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.392033+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.392053+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.392299+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:52.392310+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392313+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392320+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392327+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392338+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:24:52.392345+00:00", "trade", 9.23, 3.0]
["2026-09-08T14:24:52.392348+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:24:52.392350+00:00", "trade", 9.225, 5.0]
["2026-09-08T14:24:52.392370+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:52.392389+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392694+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392721+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392735+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392765+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.392779+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.393489+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.393536+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.394544+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.396243+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.396350+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.406583+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:52.407505+00:00", "trade", 9.23, 24.0]
["2026-09-08T14:24:52.417545+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.420179+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.434454+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.627989+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:52.833530+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:52.833881+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:52.833883+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.833889+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.833914+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.833922+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.833951+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834023+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834075+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834090+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834101+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834216+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834247+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834269+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.834348+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.835227+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.835949+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.835966+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.836395+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:52.844344+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.099687+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.104132+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.132070+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.132558+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.173577+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.229355+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.615378+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:53.624929+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.029898+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:55.029913+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:55.029920+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:55.029927+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:55.030155+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:55.030228+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:24:55.030235+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:55.030242+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030254+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030334+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030394+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030467+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030485+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030583+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030697+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030708+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030812+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030932+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030938+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.030960+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:55.040283+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:57.641395+00:00", "trade", 9.2489, 4.0]
["2026-09-08T14:24:57.807964+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:57.822525+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:58.047255+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.007167+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.134754+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135072+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:59.135083+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135229+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:59.135474+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:59.135482+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:59.135542+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:59.135812+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:24:59.135831+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135837+00:00", "trade", 9.23, 158.0]
["2026-09-08T14:24:59.135839+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:59.135853+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135879+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135914+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135963+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.135996+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.136005+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.136233+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.137649+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.142963+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.143420+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.143430+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.170741+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.387661+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.387707+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:59.387868+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:59.388113+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:59.388130+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:24:59.388137+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.388197+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.388238+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.389801+00:00", "trade", 9.225, 71.0]
["2026-09-08T14:24:59.389826+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.390276+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.390287+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.390726+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:24:59.397329+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:24:59.397338+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:24:59.397578+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:00.010252+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:00.010886+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:00.374774+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:01.490158+00:00", "trade", 9.225, 50.0]
["2026-09-08T14:25:01.490159+00:00", "trade", 9.23, 26.0]
["2026-09-08T14:25:01.490161+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:25:01.490162+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:25:01.490228+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490235+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490248+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490255+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:25:01.490257+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:25:01.490258+00:00", "trade", 9.23, 70.0]
["2026-09-08T14:25:01.490259+00:00", "trade", 9.23, 224.0]
["2026-09-08T14:25:01.490269+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490275+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490282+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490295+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490548+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490581+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490592+00:00", "trade", 9.23, 25.0]
["2026-09-08T14:25:01.490596+00:00", "trade", 9.23, 25.0]
["2026-09-08T14:25:01.490603+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490611+00:00", "trade", 9.23, 29.0]
["2026-09-08T14:25:01.490651+00:00", "trade", 9.23, 200.0]
["2026-09-08T14:25:01.490670+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490675+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:01.490715+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.490732+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.490777+00:00", "trade", 9.23, 158.0]
["2026-09-08T14:25:01.490792+00:00", "trade", 9.23, 66.0]
["2026-09-08T14:25:01.490874+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.490911+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.490980+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491024+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491033+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491046+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491054+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491075+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491093+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491132+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491137+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491176+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491217+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491495+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491535+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491672+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.491720+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.493374+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.493396+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.493409+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497224+00:00", "trade", 9.24, 30.0]
["2026-09-08T14:25:01.497225+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497227+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:25:01.497228+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497232+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:25:01.497232+00:00", "trade", 9.24, 21.0]
["2026-09-08T14:25:01.497235+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497235+00:00", "trade", 9.24, 70.0]
["2026-09-08T14:25:01.497240+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497240+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:25:01.497242+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497248+00:00", "trade", 9.24, 73.0]
["2026-09-08T14:25:01.497249+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:25:01.497251+00:00", "trade", 9.24, 227.0]
["2026-09-08T14:25:01.497262+00:00", "trade", 9.24, 73.0]
["2026-09-08T14:25:01.497266+00:00", "trade", 9.24, 73.0]
["2026-09-08T14:25:01.497289+00:00", "trade", 9.24, 73.0]
["2026-09-08T14:25:01.497305+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497307+00:00", "trade", 9.24, 21.0]
["2026-09-08T14:25:01.497308+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:25:01.497315+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497316+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:25:01.497325+00:00", "trade", 9.24, 279.0]
["2026-09-08T14:25:01.497329+00:00", "trade", 9.24, 200.0]
["2026-09-08T14:25:01.497331+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497357+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497364+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497371+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497377+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497385+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497392+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497399+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497412+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:01.497416+00:00", "trade", 9.235, 37.0]
["2026-09-08T14:25:01.497416+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497422+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497428+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497435+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497442+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497455+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497468+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497475+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497482+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497508+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497514+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497527+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497544+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497558+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497565+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497593+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497599+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497606+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497607+00:00", "trade", 9.24, 400.0]
["2026-09-08T14:25:01.497607+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:01.497612+00:00", "trade", 9.24, 1.0]
["2026-09-08T14:25:01.497614+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497615+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497615+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497622+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:01.497713+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497722+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497757+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497778+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497835+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497842+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497847+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497858+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497861+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497865+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497870+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497881+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497888+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497927+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497959+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.497968+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498023+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498081+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498119+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498150+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498162+00:00", "trade", 9.24, 16.0]
["2026-09-08T14:25:01.498167+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498179+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498196+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498212+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498213+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498226+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498250+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.498373+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.499046+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.499119+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.499186+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.499212+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.505714+00:00", "trade", 9.24, 2.0]
["2026-09-08T14:25:01.506476+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.518072+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.518123+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.521162+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.525190+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:25:01.525273+00:00", "trade", 9.24, 150.0]
["2026-09-08T14:25:01.526452+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.526902+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.527004+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.593067+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.593074+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.593153+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:01.921286+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:25:02.191979+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:02.497738+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:25:04.194225+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:04.194871+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:04.195095+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:04.195550+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:04.951614+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:25:05.375446+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:05.375453+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:05.376376+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:05.376840+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:05.937016+00:00", "trade", 9.245, 5.0]
["2026-09-08T14:25:06.024083+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:06.726046+00:00", "trade", 9.245, 7.0]
["2026-09-08T14:25:08.010677+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:08.483504+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:08.483964+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:09.719526+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:09.775923+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:25:10.301814+00:00", "trade", 9.245, 50.0]
["2026-09-08T14:25:10.741768+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:10.742138+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:10.742594+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.298881+00:00", "trade", 9.245, 5.0]
["2026-09-08T14:25:11.355805+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.355820+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.393480+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.393936+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.574919+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.576041+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.600084+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.632411+00:00", "trade", 9.245, 48.0]
["2026-09-08T14:25:11.647556+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.663094+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.663974+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:11.694452+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:12.478279+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:12.478734+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:12.480382+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:12.480843+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:12.582574+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:25:12.583380+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:12.975356+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:13.432256+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:25:13.648101+00:00", "trade", 9.245, 5.0]
["2026-09-08T14:25:13.964638+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:25:14.041614+00:00", "trade", 9.2419, 111.0]
["2026-09-08T14:25:14.042101+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.042555+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.179212+00:00", "trade", 9.2438, 500.0]
["2026-09-08T14:25:14.353401+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:25:14.355374+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.355467+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.378435+00:00", "trade", 9.2539, 17.0]
["2026-09-08T14:25:14.673803+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.678956+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.679415+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.763642+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.764105+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:14.886864+00:00", "trade", 9.2535, 100.0]
["2026-09-08T14:25:14.887643+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:15.365991+00:00", "trade", 9.245, 2.0]
["2026-09-08T14:25:15.366517+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:16.345005+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:25:16.789381+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:16.789836+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:17.059264+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:17.059740+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:17.419240+00:00", "trade", 9.2464, 500.0]
["2026-09-08T14:25:17.420016+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:19.381111+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:21.035251+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:21.035710+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:21.480877+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:22.029772+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:25:22.622109+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:23.112285+00:00", "trade", 9.247, 100.0]
["2026-09-08T14:25:23.917669+00:00", "trade", 9.245, 142.0]
["2026-09-08T14:25:23.917935+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:25:24.235503+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:24.235978+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:24.235985+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:24.347412+00:00", "trade", 9.2534, 1.0]
["2026-09-08T14:25:24.461071+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:25:24.601241+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:24.652917+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:25.063808+00:00", "trade", 9.2487, 1.0]
["2026-09-08T14:25:25.280826+00:00", "trade", 9.25, 1000.0]
["2026-09-08T14:25:27.634894+00:00", "trade", 9.245, 97.0]
["2026-09-08T14:25:27.635436+00:00", "trade", 9.245, 361.0]
["2026-09-08T14:25:27.635802+00:00", "trade", 9.245, 1400.0]
["2026-09-08T14:25:27.635883+00:00", "trade", 9.245, 142.0]
["2026-09-08T14:25:28.710860+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:29.445776+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:25:29.835098+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.075160+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:25:30.075633+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.075830+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.075901+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.076085+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.076129+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.076381+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.114197+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.114649+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.123178+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.635779+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.636230+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.666571+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:30.667022+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.463059+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.463364+00:00", "trade", 9.24, 6.0]
["2026-09-08T14:25:32.463699+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.464047+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.464140+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.464607+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.465049+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.472710+00:00", "trade", 9.24, 13.0]
["2026-09-08T14:25:32.522344+00:00", "trade", 9.24, 150.0]
["2026-09-08T14:25:32.751204+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.751593+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.751610+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.751712+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.751966+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.752126+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.752133+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.752165+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.752780+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.753641+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.754093+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:32.775499+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:33.234398+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:33.234850+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:33.541369+00:00", "trade", 9.2411, 111.0]
["2026-09-08T14:25:33.541732+00:00", "trade", 9.2411, 1.0]
["2026-09-08T14:25:34.065777+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.344466+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.344923+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.348476+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.553711+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.554278+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.554472+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.800366+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:34.925465+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:35.127120+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:35.127845+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:35.127947+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:35.242753+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:36.039642+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:36.040082+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:36.046610+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:36.768366+00:00", "trade", 9.2531, 23.0]
["2026-09-08T14:25:36.824215+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:37.689644+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:37.689969+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:37.689997+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:37.704425+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:37.705114+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.354178+00:00", "trade", 9.24, 3.0]
["2026-09-08T14:25:38.371990+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.419660+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.419686+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.419757+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:25:38.419867+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.420153+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.420201+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.420251+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.420642+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.421841+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:38.883903+00:00", "trade", 9.245, 1.0]
["2026-09-08T14:25:39.149384+00:00", "trade", 9.245, 5.0]
["2026-09-08T14:25:39.203203+00:00", "trade", 9.2499, 500.0]
["2026-09-08T14:25:39.506724+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:39.886507+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:40.397803+00:00", "trade", 9.245, 100.0]
["2026-09-08T14:25:40.398063+00:00", "trade", 9.245, 150.0]
["2026-09-08T14:25:40.398334+00:00", "trade", 9.245, 158.0]
["2026-09-08T14:25:40.738923+00:00", "trade", 9.2412, 1.0]
["2026-09-08T14:25:42.437367+00:00", "trade", 9.2412, 17.0]
["2026-09-08T14:25:42.439381+00:00", "trade", 9.2412, 1.0]
["2026-09-08T14:25:42.846307+00:00", "trade", 9.245, 3.0]
["2026-09-08T14:25:43.435782+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.520236+00:00", "trade", 9.25, 1.0]
["2026-09-08T14:25:44.674421+00:00", "trade", 9.245, 10.0]
["2026-09-08T14:25:44.680729+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:25:44.681320+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681396+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681397+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681423+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681467+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681519+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681622+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681892+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.681900+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.683298+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.683478+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:44.683533+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.207413+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.207422+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.218069+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.218519+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.769095+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.769121+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.782430+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.782719+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.965444+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:45.965708+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.005879+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.006696+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.006722+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.017306+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.117995+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.476974+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.880444+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.888310+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:25:46.888311+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:46.888312+00:00", "trade", 9.24, 43.0]
["2026-09-08T14:25:46.888315+00:00", "trade", 9.24, 100.0]
["2026-09-08T14:25:46.888316+00:00", "trade", 9.24, 10.0]
["2026-09-08T14:25:46.888317+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.888372+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.888387+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.888401+00:00", "quote", 9.24, 9.25]
["2026-09-08T14:25:46.888407+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888414+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888421+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888427+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888441+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888448+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888454+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888473+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888479+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888651+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888661+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888676+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888758+00:00", "trade", 9.24, 109.0]
["2026-09-08T14:25:46.888759+00:00", "quote", 9.24, 9.24]
["2026-09-08T14:25:46.888766+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.888834+00:00", "trade", 9.24, 43.0]
["2026-09-08T14:25:46.889097+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889103+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889134+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889151+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889158+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889161+00:00", "trade", 9.23, 7.0]
["2026-09-08T14:25:46.889266+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889342+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889348+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889367+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889712+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.889977+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.890294+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.891298+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.891748+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.891754+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.892210+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.897967+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:25:46.898021+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:25:46.898031+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:25:46.898473+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.898923+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.899536+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.909095+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:46.911801+00:00", "trade", 9.235, 300.0]
["2026-09-08T14:25:47.030436+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.030788+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.030888+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.030907+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.030927+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.031337+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.031749+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.031777+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.032681+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.034808+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.034880+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.035297+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.039905+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:25:47.063307+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.064082+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.064240+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.064254+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.064604+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.064978+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.064981+00:00", "trade", 9.23, 300.0]
["2026-09-08T14:25:47.065464+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:47.070297+00:00", "trade", 9.235, 100.0]
["2026-09-08T14:25:47.108841+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.108846+00:00", "trade", 9.23, 25.0]
["2026-09-08T14:25:47.108855+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.108890+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.108896+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.108903+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.108926+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.109082+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.109090+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.109107+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:25:47.109108+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:47.109112+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:25:47.109115+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109117+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109549+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109581+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109615+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109636+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109648+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109655+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109662+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.109798+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.110464+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:25:47.110474+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:25:47.112572+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.113614+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.129890+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.152871+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.159278+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.409844+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.754522+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.758822+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.822175+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:47.822654+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:48.741082+00:00", "trade", 9.2286, 325.0]
["2026-09-08T14:25:48.741446+00:00", "trade", 9.2286, 1.0]
["2026-09-08T14:25:48.764209+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:48.767420+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.831807+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.832259+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.834632+00:00", "trade", 9.225, 13.0]
["2026-09-08T14:25:49.834689+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:25:49.835053+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.835064+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.835069+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.835133+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.835149+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.835170+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.835360+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.916610+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:25:49.917027+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.917048+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.917077+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.917080+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:49.917094+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:51.449448+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:51.452355+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:51.477610+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:51.970474+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:52.000418+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:52.030052+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:52.113389+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:25:52.924343+00:00", "trade", 9.23, 20.0]
["2026-09-08T14:25:52.924345+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:25:52.924346+00:00", "trade", 9.23, 19.0]
["2026-09-08T14:25:52.924447+00:00", "trade", 9.23, 5.0]
["2026-09-08T14:25:52.924706+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:52.924713+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:52.924737+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:52.924826+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:52.924836+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:52.924838+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:25:52.924845+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.924868+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.924870+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.924885+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:25:52.924949+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.924981+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925022+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925171+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925282+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925299+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925314+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925372+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925404+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925422+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925641+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.925643+00:00", "trade", 9.24, 300.0]
["2026-09-08T14:25:52.926104+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.926113+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.926433+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.926554+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.927656+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.929744+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.929850+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.935891+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.936347+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.942852+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:52.957116+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:53.443511+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:53.682423+00:00", "trade", 9.235, 131.0]
["2026-09-08T14:25:54.682268+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:54.682718+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:54.682724+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:54.683163+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:54.683623+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:54.684234+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:57.307171+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:57.307191+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:57.307623+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:57.307653+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:57.744802+00:00", "trade", 9.2352, 50.0]
["2026-09-08T14:25:58.236360+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:58.236816+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:58.236826+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:25:59.791600+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:00.050080+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:01.103472+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:01.103613+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:01.103973+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:01.542186+00:00", "trade", 9.235, 1.0]
["2026-09-08T14:26:01.703167+00:00", "trade", 9.235, 5.0]
["2026-09-08T14:26:01.982413+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:02.153364+00:00", "trade", 9.2361, 4.0]
["2026-09-08T14:26:02.931220+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:02.931680+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.278934+00:00", "trade", 9.23, 1.0]
["2026-09-08T14:26:03.278939+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.279397+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.279405+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.279441+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.279482+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.279891+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.282676+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:03.326845+00:00", "trade", 9.235, 9.0]
["2026-09-08T14:26:03.351604+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.022336+00:00", "trade", 9.235, 10.0]
["2026-09-08T14:26:04.027549+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.027996+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.028063+00:00", "trade", 9.23, 10.0]
["2026-09-08T14:26:04.028073+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.028379+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.028462+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.028488+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.028527+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.029204+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:26:04.029232+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.029539+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:26:04.029546+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.029562+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.029576+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.029924+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.029932+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.029998+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030026+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030103+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030129+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030168+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030173+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030215+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:26:04.030218+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.030222+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.030233+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.030242+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.030299+00:00", "quote", 9.23, 9.24]
["2026-09-08T14:26:04.030300+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:26:04.030303+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:26:04.030306+00:00", "quote", 9.22, 9.24]
["2026-09-08T14:26:04.030313+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030321+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030328+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030348+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030354+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030369+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030376+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030383+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030389+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030395+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030408+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030590+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:26:04.030600+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:26:04.030625+00:00", "trade", 9.23, 100.0]
["2026-09-08T14:26:04.030877+00:00", "quote", 9.23, 9.23]
["2026-09-08T14:26:04.030893+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030912+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030921+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.030942+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031074+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031129+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031272+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031299+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031311+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031396+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.031577+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.032870+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.034807+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.034833+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.035439+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.064152+00:00", "trade", 9.23, 11.0]
["2026-09-08T14:26:04.136717+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.255264+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.255722+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.255773+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:04.524805+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:05.899663+00:00", "trade", 9.2436, 94.0]
["2026-09-08T14:26:06.367961+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.368421+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.368573+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.374502+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.374825+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.375030+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.375269+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.475600+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:06.476065+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.309676+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.310149+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.311830+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.312281+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.372011+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.372473+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.859614+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.860073+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.860535+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:07.860991+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.702519+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.702588+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.703052+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.733409+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.838544+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.839004+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:08.839696+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:09.496271+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:09.497530+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:10.397687+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:26:10.398984+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:10.643847+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:10.650397+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:10.650852+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:10.865037+00:00", "trade", 9.225, 65.0]
["2026-09-08T14:26:10.869931+00:00", "trade", 9.225, 27.0]
["2026-09-08T14:26:11.119949+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.245268+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.245712+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.246158+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.248096+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.362226+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.362648+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.363160+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.363296+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.363558+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.363752+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.709308+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:11.709446+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.532215+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.825069+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.826460+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.855296+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.855766+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.879022+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:13.880139+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.103280+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.103728+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.104547+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.591916+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.629325+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.789684+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.790138+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.790649+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.790694+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.791108+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.796883+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:14.797206+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.797579+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.811761+00:00", "trade", 9.22, 8.0]
["2026-09-08T14:26:14.812771+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.813083+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.903963+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.905387+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.982124+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:14.988878+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:15.002609+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:15.003303+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:15.041306+00:00", "trade", 9.225, 400.0]
["2026-09-08T14:26:15.041992+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:15.042530+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:15.043247+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:15.699968+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:15.791173+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:15.929846+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:15.930295+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:16.865328+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:16.865787+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:16.930727+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:17.498967+00:00", "trade", 9.2398, 8.0]
["2026-09-08T14:26:17.656343+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:18.674975+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.010141+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.010497+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.011856+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.019242+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.035932+00:00", "trade", 9.22, 11.0]
["2026-09-08T14:26:19.036658+00:00", "trade", 9.22, 3.0]
["2026-09-08T14:26:19.037107+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.039286+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.039767+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.052334+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.052727+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.085237+00:00", "trade", 9.252, 100.0]
["2026-09-08T14:26:19.317264+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.432755+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.433221+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.473922+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.473928+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.474499+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.533192+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.533663+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.571250+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.653609+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.653711+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.910439+00:00", "trade", 9.225, 1.0]
["2026-09-08T14:26:19.956420+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.957053+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.957063+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.957108+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.957140+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.957548+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:19.957598+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.272188+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.272212+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.272714+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.309857+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.309957+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.602609+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:20.613822+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:21.952832+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:21.953284+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:21.953292+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:21.953740+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.438420+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.438936+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.439023+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.439128+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.439390+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.439479+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.441499+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:22.942164+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:25.323229+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:25.323689+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.147600+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.149253+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.237717+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.238172+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.256693+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.257448+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.257912+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.306882+00:00", "trade", 9.225, 500.0]
["2026-09-08T14:26:26.777811+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.777905+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.777965+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778023+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778081+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778141+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778203+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778262+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778321+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778383+00:00", "trade", 9.225, 100.0]
["2026-09-08T14:26:26.778558+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.779009+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.779018+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.785969+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:26.786047+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:26:26.786325+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.786347+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.786499+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:26.786593+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:26.786722+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.786778+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.787285+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.787342+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.795467+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:26.814005+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.871401+00:00", "trade", 9.2201, 500.0]
["2026-09-08T14:26:26.872100+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.912722+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.986393+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:26.986423+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:27.022199+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:26:27.022881+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:28.044264+00:00", "trade", 9.2202, 111.0]
["2026-09-08T14:26:28.126511+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:26:28.126587+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:26:28.126593+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126601+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126607+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126617+00:00", "trade", 9.22, 6.0]
["2026-09-08T14:26:28.126620+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:26:28.126621+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126625+00:00", "trade", 9.22, 109.0]
["2026-09-08T14:26:28.126641+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126649+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126661+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126668+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126676+00:00", "trade", 9.22, 3.0]
["2026-09-08T14:26:28.126682+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126689+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126703+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:26:28.126749+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.126975+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127105+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127189+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127254+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127328+00:00", "trade", 9.215, 5.0]
["2026-09-08T14:26:28.127337+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127363+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127546+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127556+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127793+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.127863+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.135496+00:00", "trade", 9.215, 100.0]
["2026-09-08T14:26:28.135559+00:00", "trade", 9.215, 50.0]
["2026-09-08T14:26:28.147693+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.661229+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.700829+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.829784+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.864750+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:28.908569+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:29.009732+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:29.149308+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:29.149353+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:29.149764+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:29.790514+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:29.959221+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:30.146270+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:30.146736+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:30.158841+00:00", "trade", 9.215, 50.0]
["2026-09-08T14:26:30.159528+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:30.674856+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:31.338518+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:31.338976+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:31.341750+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:33.042095+00:00", "trade", 9.2101, 500.0]
["2026-09-08T14:26:33.314870+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:33.687369+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:34.310630+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:34.594453+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:34.594961+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:34.685511+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:34.685970+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:34.856156+00:00", "trade", 9.2105, 1000.0]
["2026-09-08T14:26:35.031075+00:00", "trade", 9.2494, 21.0]
["2026-09-08T14:26:36.130864+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:36.131028+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:36.273929+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:36.577727+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:36.617884+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:38.328498+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:38.328958+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:38.356365+00:00", "trade", 9.2345, 4.0]
["2026-09-08T14:26:38.585863+00:00", "trade", 9.2492, 1.0]
["2026-09-08T14:26:39.515677+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:39.515726+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:39.846727+00:00", "trade", 9.215, 1.0]
["2026-09-08T14:26:40.017312+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:41.451329+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:41.451794+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:41.483614+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.499194+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.520847+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.521329+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.531972+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.533798+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:26:43.534026+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:26:43.534721+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:26:43.534750+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:26:43.535175+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.542441+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:43.647101+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:26:44.023971+00:00", "trade", 9.21, 10.0]
["2026-09-08T14:26:44.023972+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:26:44.024043+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024051+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024058+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024065+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024079+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024087+00:00", "trade", 9.21, 500.0]
["2026-09-08T14:26:44.024088+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024092+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024105+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024127+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024134+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024141+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:26:44.024210+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024368+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024417+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024447+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024598+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024661+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024669+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024730+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024764+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024821+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024834+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.024985+00:00", "trade", 9.21, 11.0]
["2026-09-08T14:26:44.025012+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.025171+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.025676+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.039092+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.039939+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.040400+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.044758+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.059142+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.059706+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.092603+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.549212+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.556144+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.566817+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.593881+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:44.674833+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:45.295287+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:46.017652+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:46.425362+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:48.257679+00:00", "trade", 9.2487, 10.0]
["2026-09-08T14:26:48.949778+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:48.950123+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:48.950234+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:48.950791+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:49.767990+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:49.768446+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:49.768558+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:49.814523+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:49.814991+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:49.905765+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.084561+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.084595+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.085074+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.085179+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.383988+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.565930+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.639312+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:51.639771+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:53.580248+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:53.581042+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:53.649878+00:00", "trade", 9.203, 142.0]
["2026-09-08T14:26:54.507226+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:54.507686+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:55.312190+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:55.621907+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:55.839871+00:00", "trade", 9.205, 3.0]
["2026-09-08T14:26:55.890914+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:56.124735+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:56.125194+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:56.321918+00:00", "trade", 9.205, 5.0]
["2026-09-08T14:26:57.150735+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:57.947884+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:26:58.076876+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:00.555277+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:00.560165+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:00.629057+00:00", "trade", 9.2482, 1.0]
["2026-09-08T14:27:01.197062+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:01.807761+00:00", "trade", 9.2481, 100.0]
["2026-09-08T14:27:02.090728+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:02.091242+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:02.240781+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:02.626537+00:00", "trade", 9.2, 1.0]
["2026-09-08T14:27:02.626558+00:00", "trade", 9.2, 1.0]
["2026-09-08T14:27:02.627282+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:27:02.630604+00:00", "trade", 9.2, 2500.0]
["2026-09-08T14:27:02.632034+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:02.632035+00:00", "trade", 9.2, 400.0]
["2026-09-08T14:27:02.632037+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:27:02.632041+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:27:02.632324+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632339+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632353+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632359+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632365+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632372+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632378+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632385+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632392+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632406+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:27:02.632423+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:27:02.632425+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632547+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632781+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632816+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632831+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632855+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632862+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632902+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632921+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632933+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.632943+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.633016+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.633378+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.634350+00:00", "trade", 9.2, 11.0]
["2026-09-08T14:27:02.636252+00:00", "trade", 9.19, 10.0]
["2026-09-08T14:27:02.636271+00:00", "trade", 9.195, 100.0]
["2026-09-08T14:27:02.636430+00:00", "trade", 9.195, 100.0]
["2026-09-08T14:27:02.636478+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:27:02.636496+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636503+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:27:02.636503+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636516+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636572+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:27:02.636609+00:00", "trade", 9.195, 5.0]
["2026-09-08T14:27:02.636732+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636740+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636747+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636776+00:00", "trade", 9.19, 10.0]
["2026-09-08T14:27:02.636776+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636932+00:00", "trade", 9.19, 1125.0]
["2026-09-08T14:27:02.636949+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636963+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636971+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.636989+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.637010+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.637144+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.637151+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.637199+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.637274+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.638068+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.638256+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:27:02.638538+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.638592+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.646090+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.646175+00:00", "trade", 9.19, 28.0]
["2026-09-08T14:27:02.646559+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.647007+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.655847+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.733867+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.736866+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.737804+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.804092+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:02.979959+00:00", "trade", 9.195, 100.0]
["2026-09-08T14:27:02.983652+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:03.002082+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:03.118191+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:03.296699+00:00", "trade", 9.19, 150.0]
["2026-09-08T14:27:03.785817+00:00", "trade", 9.2392, 100.0]
["2026-09-08T14:27:03.787340+00:00", "trade", 9.2392, 35.0]
["2026-09-08T14:27:03.789216+00:00", "trade", 9.2392, 4.0]
["2026-09-08T14:27:05.320532+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:27:05.320940+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:06.180261+00:00", "trade", 9.195, 1.0]
["2026-09-08T14:27:06.838426+00:00", "trade", 9.2079, 7.0]
["2026-09-08T14:27:06.839211+00:00", "trade", 9.2079, 1.0]
["2026-09-08T14:27:07.164219+00:00", "trade", 9.195, 1.0]
["2026-09-08T14:27:08.291522+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:08.291975+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.364338+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.747768+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.836906+00:00", "trade", 9.195, 10.0]
["2026-09-08T14:27:09.836972+00:00", "trade", 9.19, 10.0]
["2026-09-08T14:27:09.837374+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.837425+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.837503+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.840331+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.859910+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:09.859980+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.106166+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.106416+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.106905+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.199144+00:00", "trade", 9.244, 1.0]
["2026-09-08T14:27:10.574157+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.605750+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.707540+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:10.814473+00:00", "trade", 9.19, 2.0]
["2026-09-08T14:27:10.977116+00:00", "trade", 9.244, 70.0]
["2026-09-08T14:27:11.838949+00:00", "trade", 9.1977, 27.0]
["2026-09-08T14:27:12.007841+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:12.052133+00:00", "trade", 9.19, 2.0]
["2026-09-08T14:27:12.404122+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:12.418393+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:12.660644+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.031657+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.326778+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.365020+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.405360+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.441686+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.441712+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.591952+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.592548+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.656300+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.935727+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:13.936107+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.004733+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.132240+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.132764+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.277429+00:00", "trade", 9.19, 19.0]
["2026-09-08T14:27:14.278114+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.328934+00:00", "trade", 9.195, 200.0]
["2026-09-08T14:27:14.329620+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.329695+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.329715+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.329747+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.329890+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.330065+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.330147+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.342324+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.446857+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.458398+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:14.458836+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.156019+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.156296+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.161860+00:00", "trade", 9.195, 1.0]
["2026-09-08T14:27:15.191337+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.191781+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.290019+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.290069+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.290477+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.371708+00:00", "trade", 9.1913, 4.0]
["2026-09-08T14:27:15.372075+00:00", "trade", 9.1913, 1.0]
["2026-09-08T14:27:15.415337+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.415344+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.493199+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.493473+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:15.692260+00:00", "trade", 9.195, 2.0]
["2026-09-08T14:27:16.701613+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.711163+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.711312+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.712558+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.723144+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.752219+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.752226+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.762854+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.763396+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.963140+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:16.963582+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:17.259052+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:17.260431+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:17.395620+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:17.505457+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:18.198776+00:00", "trade", 9.1992, 100.0]
["2026-09-08T14:27:19.274117+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:19.274593+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:19.700938+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:19.700964+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:19.851063+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:20.320367+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:20.669482+00:00", "trade", 9.191, 315.0]
["2026-09-08T14:27:20.848209+00:00", "trade", 9.2061, 5.0]
["2026-09-08T14:27:21.437930+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:21.438401+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.241904+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:27:22.242316+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.242344+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.243760+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.245000+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.245514+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.443192+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.443920+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.451353+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.454652+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.566332+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.618977+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.619455+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.621667+00:00", "trade", 9.1901, 200.0]
["2026-09-08T14:27:22.622369+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.631493+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.833449+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.833521+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.927241+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.927492+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.927685+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.947678+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:27:22.948075+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.948155+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.948527+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.968790+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.968826+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:22.969290+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:23.188190+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:23.209489+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:23.913455+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:23.913933+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:23.914397+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:23.949050+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:24.013431+00:00", "trade", 9.2423, 3.0]
["2026-09-08T14:27:24.393513+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:24.394138+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:24.394618+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:25.326978+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:25.327351+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:25.356139+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:25.388137+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:25.459397+00:00", "trade", 9.2189, 2.0]
["2026-09-08T14:27:25.460389+00:00", "trade", 9.2189, 2.0]
["2026-09-08T14:27:25.566734+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:25.977172+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:26.207479+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:26.261900+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:26.262263+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:26.874786+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:26.874862+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:27.662653+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:27.663115+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:28.184066+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:28.193464+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:28.194427+00:00", "trade", 9.19, 2.0]
["2026-09-08T14:27:28.194946+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:28.194968+00:00", "trade", 9.2, 2.0]
["2026-09-08T14:27:28.195480+00:00", "trade", 9.19, 2.0]
["2026-09-08T14:27:28.208958+00:00", "trade", 9.1986, 2.0]
["2026-09-08T14:27:28.497353+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:27:28.745492+00:00", "trade", 9.2422, 10.0]
["2026-09-08T14:27:29.770234+00:00", "trade", 9.195, 3.0]
["2026-09-08T14:27:29.817978+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:27:29.818049+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818056+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818069+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818076+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818083+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818103+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818109+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818212+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818219+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818227+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818250+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:27:29.818472+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818491+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:27:29.818573+00:00", "trade", 9.19, 97.0]
["2026-09-08T14:27:29.818575+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818576+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:27:29.818576+00:00", "trade", 9.19, 27.0]
["2026-09-08T14:27:29.818716+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818723+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818729+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818743+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818955+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818962+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.818983+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819024+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819031+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819084+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819351+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819410+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819474+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.819892+00:00", "trade", 9.19, 11.0]
["2026-09-08T14:27:29.820180+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.821494+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.823077+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:29.835560+00:00", "trade", 9.185, 100.0]
["2026-09-08T14:27:30.151995+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.522621+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:27:30.523202+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:27:30.523366+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.523398+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.523973+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.584081+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.589807+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.886358+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.887016+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:30.887362+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:27:31.966831+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:31.967561+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:31.998407+00:00", "trade", 9.185, 50.0]
["2026-09-08T14:27:31.999136+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:31.999595+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:31.999605+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:32.057393+00:00", "trade", 9.2413, 1.0]
["2026-09-08T14:27:32.194013+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:32.194038+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:32.196177+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:32.196631+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:32.196646+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:27:32.267444+00:00", "trade", 9.18, 14.0]
["2026-09-08T14:27:32.267446+00:00", "trade", 9.18, 20.0]
["2026-09-08T14:27:32.267491+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267499+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267505+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267518+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267531+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267544+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:27:32.267545+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267553+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:27:32.267566+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:27:32.267734+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.267807+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.267876+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.267888+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.267923+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.267992+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268023+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268064+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268082+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268137+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268193+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268241+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268273+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268444+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268461+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268523+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268534+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268631+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268772+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268861+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.268997+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.269237+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.270998+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:32.274442+00:00", "trade", 9.2405, 155.0]
["2026-09-08T14:27:33.410756+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:33.411679+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:33.412140+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:33.420675+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:34.893546+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:27:35.112238+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:35.206964+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:35.902746+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:36.096308+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:27:36.099664+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:27:36.109767+00:00", "trade", 9.2138, 1.0]
["2026-09-08T14:27:36.109865+00:00", "trade", 9.2073, 1.0]
["2026-09-08T14:27:36.109923+00:00", "trade", 9.2052, 1.0]
["2026-09-08T14:27:36.396361+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:27:37.557872+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:37.933294+00:00", "trade", 9.1701, 1004.0]
["2026-09-08T14:27:38.070213+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:38.760920+00:00", "trade", 9.175, 417.0]
["2026-09-08T14:27:38.761732+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:38.831805+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:39.702373+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:40.221739+00:00", "trade", 9.175, 110.0]
["2026-09-08T14:27:40.596390+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:40.612750+00:00", "trade", 9.2384, 1.0]
["2026-09-08T14:27:42.286707+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:42.297030+00:00", "trade", 9.238, 100.0]
["2026-09-08T14:27:43.631281+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:44.161218+00:00", "trade", 9.1701, 1.0]
["2026-09-08T14:27:44.335122+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:45.779081+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:27:45.779340+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:27:45.779618+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:45.780498+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:27:46.370087+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:48.210749+00:00", "trade", 9.2409, 27.0]
["2026-09-08T14:27:48.333204+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:48.333916+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:48.403394+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:48.878468+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:27:48.879975+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.472771+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.472773+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.472779+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.472786+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.472813+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.473112+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.473194+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:27:49.473209+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:27:49.473218+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.473231+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.473248+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.473283+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.473609+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.473616+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.473616+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.473898+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.474076+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.474192+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.474395+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:27:49.476155+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.476256+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.476379+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.476746+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.476990+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.477000+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.477380+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.477392+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.477676+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.477691+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.477782+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.477926+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478034+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478119+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478143+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478162+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478199+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478216+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478239+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.478255+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.478345+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.478351+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.478372+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.478705+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.478790+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.478820+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.479531+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.479543+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.479932+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.479933+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.479938+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.479954+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.479999+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.480020+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.480245+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:49.480252+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.480271+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.480413+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.480654+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.480943+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.482733+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.483409+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.493843+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.493850+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:49.628974+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:49.628988+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.628994+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629001+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629061+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:27:49.629106+00:00", "trade", 9.17, 14.0]
["2026-09-08T14:27:49.629153+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629493+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629543+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629562+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629602+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629632+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.629989+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.630079+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.639298+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.693575+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.774949+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:49.776429+00:00", "trade", 9.2273, 8.0]
["2026-09-08T14:27:50.501896+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:27:51.148676+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.150823+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.152971+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.153686+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.154139+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.205573+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.205647+00:00", "trade", 9.17, 11.0]
["2026-09-08T14:27:51.205650+00:00", "trade", 9.17, 69.0]
["2026-09-08T14:27:51.205650+00:00", "trade", 9.17, 91.0]
["2026-09-08T14:27:51.205672+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.205705+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.205906+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.205924+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.206331+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.206370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.206396+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.206479+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.206506+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.207548+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:51.207566+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.207605+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.207964+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.207981+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208087+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208094+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208219+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208296+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208305+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208319+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208417+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208424+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.208444+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.210048+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.210502+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.210861+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.228173+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:51.228248+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:51.228261+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:27:51.228272+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.228283+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.228287+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.228299+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.228593+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.230302+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.269093+00:00", "trade", 9.17, 150.0]
["2026-09-08T14:27:51.269133+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:51.269504+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:27:51.269852+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.269915+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:27:51.269916+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.269988+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:27:51.270225+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270301+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:27:51.270364+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270371+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270384+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270395+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270407+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270597+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270605+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270628+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270639+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.270816+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.311423+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.311451+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.334447+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.372826+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:27:51.373464+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.373523+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.373595+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.375747+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.376197+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.376208+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.376274+00:00", "trade", 9.1695, 55.0]
["2026-09-08T14:27:51.376690+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.380976+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.381428+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.381872+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:51.475714+00:00", "trade", 9.236, 200.0]
["2026-09-08T14:27:52.458431+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:52.553714+00:00", "trade", 9.2355, 2.0]
["2026-09-08T14:27:52.690815+00:00", "trade", 9.2355, 1.0]
["2026-09-08T14:27:53.194297+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.266512+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.309684+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.309715+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.310075+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.361868+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.740484+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:54.740528+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:56.288885+00:00", "trade", 9.1699, 3000.0]
["2026-09-08T14:27:56.289577+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:56.290024+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:56.386122+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:56.435648+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:56.591685+00:00", "trade", 9.1675, 100.0]
["2026-09-08T14:27:58.718970+00:00", "trade", 9.167, 500.0]
["2026-09-08T14:27:59.560210+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:27:59.666733+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:27:59.670204+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:27:59.674703+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:01.036204+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.085349+00:00", "trade", 9.165, 5.0]
["2026-09-08T14:28:01.090694+00:00", "trade", 9.165, 158.0]
["2026-09-08T14:28:01.090843+00:00", "trade", 9.165, 158.0]
["2026-09-08T14:28:01.090965+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.091109+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.091152+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.091158+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.091679+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.093749+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.094196+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.100912+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.107108+00:00", "trade", 9.165, 158.0]
["2026-09-08T14:28:01.176174+00:00", "trade", 9.1686, 1.0]
["2026-09-08T14:28:01.506088+00:00", "trade", 9.2317, 1.0]
["2026-09-08T14:28:01.519607+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:01.973254+00:00", "trade", 9.2309, 2.0]
["2026-09-08T14:28:02.003926+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:02.004251+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:02.004354+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:02.006550+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:02.007013+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:02.007022+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:02.013863+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:03.541625+00:00", "trade", 9.165, 14.0]
["2026-09-08T14:28:03.564495+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:03.786424+00:00", "trade", 9.1613, 1.0]
["2026-09-08T14:28:04.623101+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:05.027060+00:00", "trade", 9.2308, 100.0]
["2026-09-08T14:28:07.114457+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:07.684095+00:00", "trade", 9.2435, 100.0]
["2026-09-08T14:28:07.844999+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:07.847710+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:07.847754+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:07.847757+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:07.848041+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:07.854937+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:08.086284+00:00", "trade", 9.165, 3.0]
["2026-09-08T14:28:08.087381+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:08.696306+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:28:09.142567+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.143754+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:28:09.143820+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.144049+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:28:09.144729+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.144767+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.144811+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.144818+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.146234+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.146897+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.153735+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.299751+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:09.300203+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:10.406914+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:10.406988+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:10.408329+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:10.741744+00:00", "trade", 9.1733, 10.0]
["2026-09-08T14:28:10.743307+00:00", "trade", 9.1733, 8.0]
["2026-09-08T14:28:10.743918+00:00", "trade", 9.1733, 3.0]
["2026-09-08T14:28:13.375383+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:14.707128+00:00", "trade", 9.2282, 1.0]
["2026-09-08T14:28:16.869660+00:00", "trade", 9.169, 54.0]
["2026-09-08T14:28:16.870018+00:00", "trade", 9.169, 1.0]
["2026-09-08T14:28:17.221062+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:17.221379+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:17.221894+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:17.231450+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:17.231462+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:17.383653+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:17.935081+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:18.619759+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:18.764729+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:18.766103+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:18.766479+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:18.767138+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:18.771466+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:18.854349+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:18.855275+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:19.098105+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:28:19.103317+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:28:19.103641+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:28:19.522342+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:19.522402+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:28:19.522739+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:19.522803+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:19.522946+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:19.523217+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:19.538870+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:20.028676+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:20.034050+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:20.044056+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:20.049028+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:20.447219+00:00", "trade", 9.16, 50.0]
["2026-09-08T14:28:21.069360+00:00", "trade", 9.16, 50.0]
["2026-09-08T14:28:21.069431+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:28:21.070571+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:21.103342+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:28:21.103375+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:21.103389+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:21.103403+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:21.103410+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:21.103417+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103424+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103430+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103445+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103466+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103472+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103479+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103592+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103600+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103616+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:28:21.103617+00:00", "trade", 9.16, 6.0]
["2026-09-08T14:28:21.103620+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:28:21.103621+00:00", "trade", 9.16, 110.0]
["2026-09-08T14:28:21.103776+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:28:21.103904+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.103905+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:28:21.103906+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:28:21.104082+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104085+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104134+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104146+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104221+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104292+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104459+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104462+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104478+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104586+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104620+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.104647+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.105043+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.106199+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.106547+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.106556+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.122558+00:00", "trade", 9.16, 11.0]
["2026-09-08T14:28:21.124156+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:28:21.203102+00:00", "trade", 9.1501, 155.0]
["2026-09-08T14:28:21.293491+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.327739+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.847973+00:00", "trade", 9.155, 11.0]
["2026-09-08T14:28:21.883478+00:00", "trade", 9.155, 10.0]
["2026-09-08T14:28:21.883752+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:28:21.884225+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.884685+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.884953+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.885178+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.885412+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:21.912800+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:22.592154+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:22.701307+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:22.701408+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:28:22.701784+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:22.701799+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:28:22.701886+00:00", "quote", 9.15, 9.17]
["2026-09-08T14:28:22.701911+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.701948+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.701950+00:00", "trade", 9.16, 12.0]
["2026-09-08T14:28:22.701978+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702051+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702058+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702229+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702278+00:00", "trade", 9.16, 118.0]
["2026-09-08T14:28:22.702365+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702403+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702410+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702431+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.702536+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.705677+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.705703+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.744757+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:22.744790+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:23.206099+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:23.302815+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:25.441022+00:00", "trade", 9.2263, 1.0]
["2026-09-08T14:28:25.457602+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:28:25.460165+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.689604+00:00", "quote", 9.15, 9.17]
["2026-09-08T14:28:25.689612+00:00", "quote", 9.15, 9.17]
["2026-09-08T14:28:25.689996+00:00", "trade", 9.15, 7.0]
["2026-09-08T14:28:25.690071+00:00", "quote", 9.15, 9.17]
["2026-09-08T14:28:25.690108+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.690454+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.690953+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.690992+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.691050+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.691057+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.691064+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.691071+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.691106+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.691731+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.693000+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:25.945832+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:26.413581+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:26.414040+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:26.596986+00:00", "trade", 9.16, 750.0]
["2026-09-08T14:28:26.751302+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.305655+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.305993+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.306110+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.306240+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.306445+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.306747+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.597828+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.865558+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:28.866000+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.866531+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:28.866993+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.331345+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.548682+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.548804+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.549674+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.550043+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.550914+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.551411+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.552039+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.553698+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.554315+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.554376+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.554395+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.556912+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.557365+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.558620+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:29.853795+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:30.083681+00:00", "trade", 9.1601, 5.0]
["2026-09-08T14:28:31.212521+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:32.378487+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:32.378590+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:32.388523+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:32.388976+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:32.388987+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:33.444573+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:34.034485+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:34.034886+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:34.045304+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:34.045753+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:34.046207+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:34.930177+00:00", "trade", 9.1689, 1000.0]
["2026-09-08T14:28:35.008612+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:35.009340+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:35.009573+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:35.010520+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:35.019754+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:35.020205+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:35.895160+00:00", "trade", 9.17, 7.0]
["2026-09-08T14:28:36.085696+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:28:36.086460+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:36.086489+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:28:36.086500+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:28:36.086504+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:28:36.086517+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:36.086952+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:36.086998+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:36.087009+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:36.100315+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:37.833545+00:00", "trade", 9.169, 300.0]
["2026-09-08T14:28:37.899069+00:00", "trade", 9.22, 3.0]
["2026-09-08T14:28:40.186742+00:00", "trade", 9.2192, 100.0]
["2026-09-08T14:28:40.188175+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:40.188622+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:40.798615+00:00", "trade", 9.1672, 4.0]
["2026-09-08T14:28:40.806433+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:28:41.258518+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:28:41.258636+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.258684+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.259724+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.405724+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.406549+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.406606+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.406678+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:41.408629+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:43.042568+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:43.403727+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:43.706624+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:43.707496+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:43.707659+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:44.700654+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:28:45.392537+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:45.392565+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:45.392787+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:45.392870+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:45.393033+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:45.407515+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:45.852893+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:45.876656+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:46.549564+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:46.631887+00:00", "trade", 9.165, 109.0]
["2026-09-08T14:28:46.652665+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:46.653119+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:46.905700+00:00", "trade", 9.1644, 10.0]
["2026-09-08T14:28:49.093627+00:00", "trade", 9.218, 2.0]
["2026-09-08T14:28:49.608884+00:00", "trade", 9.1649, 14.0]
["2026-09-08T14:28:49.609967+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:49.610424+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:50.155532+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:50.155587+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:50.219719+00:00", "trade", 9.1667, 2.0]
["2026-09-08T14:28:50.366998+00:00", "trade", 9.165, 54.0]
["2026-09-08T14:28:50.493144+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:51.273358+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:51.888251+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:51.893393+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:51.893852+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:52.124476+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:52.865923+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:54.438980+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:54.441674+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:54.442190+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:28:54.635971+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:57.893299+00:00", "trade", 9.1612, 30.0]
["2026-09-08T14:28:58.417417+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:58.521193+00:00", "trade", 9.2167, 2.0]
["2026-09-08T14:28:59.193130+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:28:59.798844+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:28:59.799306+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:59.799373+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:28:59.802001+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.110989+00:00", "trade", 9.165, 158.0]
["2026-09-08T14:29:00.111001+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:29:00.111006+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:29:00.111012+00:00", "trade", 9.17, 42.0]
["2026-09-08T14:29:00.111031+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111100+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111106+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111127+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111486+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111532+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111554+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.111563+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.112747+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:29:00.112839+00:00", "trade", 9.165, 284.0]
["2026-09-08T14:29:00.113565+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.114084+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.117933+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.118377+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.123810+00:00", "trade", 9.165, 13.0]
["2026-09-08T14:29:00.124854+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.129613+00:00", "trade", 9.1675, 100.0]
["2026-09-08T14:29:00.129692+00:00", "trade", 9.17, 35.0]
["2026-09-08T14:29:00.129770+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:29:00.129876+00:00", "trade", 9.17, 168.0]
["2026-09-08T14:29:00.130491+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:00.176184+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.149331+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.185741+00:00", "trade", 9.1697, 3.0]
["2026-09-08T14:29:01.208032+00:00", "trade", 9.1697, 1.0]
["2026-09-08T14:29:01.269006+00:00", "trade", 9.165, 11.0]
["2026-09-08T14:29:01.378412+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.378576+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.383653+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.388512+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.400682+00:00", "trade", 9.2154, 1.0]
["2026-09-08T14:29:01.587699+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.587942+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.588231+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.588395+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.588651+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:29:01.588802+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.589331+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.593856+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:01.611981+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:29:01.824945+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:29:01.824947+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:29:01.824947+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:01.824948+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:29:01.824971+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.824978+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.824998+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825005+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825033+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825039+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825074+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825411+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825516+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:29:01.825522+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825745+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825760+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825847+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825859+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825871+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825918+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.825929+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.827606+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.827861+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.828054+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.828516+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.828692+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.836435+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.836884+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.842127+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.843478+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:01.895054+00:00", "trade", 9.1787, 1.0]
["2026-09-08T14:29:01.930269+00:00", "trade", 9.165, 3.0]
["2026-09-08T14:29:02.168737+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:02.171447+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:02.330987+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:02.331052+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:02.627364+00:00", "trade", 9.1769, 4.0]
["2026-09-08T14:29:02.768833+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:02.868674+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:03.055370+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:03.275958+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:03.409054+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:03.487485+00:00", "trade", 9.2144, 100.0]
["2026-09-08T14:29:03.659157+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:03.887776+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:03.888240+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:04.016737+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:04.018411+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:04.802343+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:05.581090+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:05.971655+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:05.972082+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:06.171341+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:06.171416+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:06.171801+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:06.192717+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.021343+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.021800+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.021807+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.242479+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.577915+00:00", "trade", 9.18, 50.0]
["2026-09-08T14:29:07.578302+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.578578+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.578685+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.579141+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.579454+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.620841+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:07.653613+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.576823+00:00", "trade", 9.2094, 2.0]
["2026-09-08T14:29:08.647421+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:29:08.647878+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.647888+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.647916+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.647924+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.647956+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.673917+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.799008+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:08.911769+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:11.629594+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:14.111651+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:29:14.112003+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:29:14.779030+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:14.779048+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:14.779095+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:15.278279+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:15.633912+00:00", "trade", 9.2081, 1.0]
["2026-09-08T14:29:16.065238+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:16.605665+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:17.170305+00:00", "trade", 9.171, 81.0]
["2026-09-08T14:29:17.172803+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:29:17.932728+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:18.785134+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:18.785557+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:18.804606+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:19.102017+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:19.232031+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:29:19.419045+00:00", "trade", 9.208, 1.0]
["2026-09-08T14:29:20.524008+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:21.084931+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:21.085448+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:21.085681+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:21.644404+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:21.902509+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:22.115013+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:22.117754+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:23.159802+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:23.216236+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:23.259550+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:23.260001+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:24.775041+00:00", "trade", 9.1781, 113.0]
["2026-09-08T14:29:24.775826+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:24.776276+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:25.030184+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:25.073563+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:25.073597+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:25.074197+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:29:25.074226+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:29:25.075138+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:28.959292+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:29.391905+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:29.463886+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:29:30.098146+00:00", "trade", 9.175, 21.0]
["2026-09-08T14:29:31.009973+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.045090+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.045549+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.404916+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534739+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:29:31.534741+00:00", "trade", 9.17, 144.0]
["2026-09-08T14:29:31.534819+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534827+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534835+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534844+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534850+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534856+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.534864+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535033+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535043+00:00", "trade", 9.17, 29.0]
["2026-09-08T14:29:31.535044+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535046+00:00", "trade", 9.17, 250.0]
["2026-09-08T14:29:31.535053+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535063+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535089+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535153+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:31.535289+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535297+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535315+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535324+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535332+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535335+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535341+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535348+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535355+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:31.535359+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:29:31.535360+00:00", "trade", 9.17, 11.0]
["2026-09-08T14:29:31.535361+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535363+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535378+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535387+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535393+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535408+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535416+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535623+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535809+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535844+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535880+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535888+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.535914+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.536244+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.536262+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.536374+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.537001+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.537387+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.537810+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.538815+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.538822+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.539093+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.539174+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.539553+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.539734+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.540449+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:31.541249+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:32.094115+00:00", "trade", 9.2074, 1.0]
["2026-09-08T14:29:32.111064+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:32.111071+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:32.245803+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:32.246260+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:32.344373+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:33.395823+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:34.529060+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:35.236597+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:29:35.237985+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:35.238444+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:35.324568+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:35.325030+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:35.594462+00:00", "trade", 9.165, 7.0]
["2026-09-08T14:29:35.787108+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.224826+00:00", "trade", 9.165, 13.0]
["2026-09-08T14:29:37.224828+00:00", "trade", 9.165, 287.0]
["2026-09-08T14:29:37.224984+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:29:37.225252+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.225317+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.225340+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:29:37.225344+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.225356+00:00", "trade", 9.165, 300.0]
["2026-09-08T14:29:37.225527+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.225681+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.226253+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.229285+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.509329+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.509749+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.510316+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.510544+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.515140+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.532894+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:37.543534+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:39.249076+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:39.250013+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:39.250833+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:39.778366+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:29:42.384398+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.706949+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.721403+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:43.721419+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:43.721823+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:43.721834+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.721871+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.721873+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.721913+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.721922+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.721932+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.721939+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.721948+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722051+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.722104+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.722135+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722206+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722254+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.722292+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.722321+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722329+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722420+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:43.722480+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:29:43.722659+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:43.722660+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:29:43.722762+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722813+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.722860+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.722969+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.723018+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.723235+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.723487+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:29:43.734106+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.734176+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.734270+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.736720+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.737177+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:43.756347+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:45.167303+00:00", "trade", 9.2053, 1.0]
["2026-09-08T14:29:45.640750+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:29:45.955593+00:00", "trade", 9.2052, 100.0]
["2026-09-08T14:29:47.105874+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:29:47.105937+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:29:47.106771+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:29:47.111922+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.112465+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.112478+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.112857+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.119959+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.129084+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.129831+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:47.430547+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:48.023339+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:48.023809+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:48.023908+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:48.060681+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:29:48.061214+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:48.623476+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:48.623955+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:49.535142+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:49.559850+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:29:50.556125+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:51.121385+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:51.121853+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:51.607137+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:51.607592+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:52.439344+00:00", "trade", 9.1687, 3.0]
["2026-09-08T14:29:53.096655+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:53.112430+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:29:54.841405+00:00", "trade", 9.165, 500.0]
["2026-09-08T14:29:55.005595+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:55.342587+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:29:55.462867+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:29:55.506981+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:55.507031+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:55.507833+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:55.508739+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:55.605208+00:00", "trade", 9.2043, 1.0]
["2026-09-08T14:29:56.542056+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:56.545839+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:29:57.833592+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:00.221988+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:00.222058+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:00.233586+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:00.244101+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:00.257452+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:00.576345+00:00", "trade", 9.165, 5.0]
["2026-09-08T14:30:00.577288+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:01.158380+00:00", "trade", 9.1658, 4.0]
["2026-09-08T14:30:01.467112+00:00", "trade", 9.2051, 1.0]
["2026-09-08T14:30:03.079728+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:03.081884+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:03.146563+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:03.146570+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.182644+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.193159+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.411191+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.411237+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.411589+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.749270+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.909634+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.909823+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.910071+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.910083+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:05.994769+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.062772+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.062815+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.067529+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.067573+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.068756+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.073449+00:00", "trade", 9.1986, 3.0]
["2026-09-08T14:30:06.080055+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:30:06.119297+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.119349+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.119356+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.126115+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.126572+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.230271+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.230721+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:06.267424+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.316662+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.316714+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.316989+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.317059+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.317105+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.383328+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.383381+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:07.383388+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:08.342278+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:08.966357+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:09.016858+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:09.017560+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:09.076525+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:09.614217+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:09.657279+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:30:09.657740+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:09.657959+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:30:09.658020+00:00", "trade", 9.165, 99.0]
["2026-09-08T14:30:10.197797+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.199749+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.210531+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.211545+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.227933+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.329559+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.419617+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:30:10.419684+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:30:10.419855+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:30:10.420157+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:30:10.420222+00:00", "trade", 9.165, 118.0]
["2026-09-08T14:30:10.469505+00:00", "trade", 9.165, 18.0]
["2026-09-08T14:30:10.469794+00:00", "trade", 9.165, 18.0]
["2026-09-08T14:30:10.469902+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:30:10.471196+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.495196+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:10.520512+00:00", "trade", 9.165, 118.0]
["2026-09-08T14:30:10.921621+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:11.023661+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.113797+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.113837+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.114241+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.114252+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.191418+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.191471+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.191479+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.932011+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:12.932648+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:13.028781+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:14.356077+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:30:14.357853+00:00", "trade", 9.165, 76.0]
["2026-09-08T14:30:14.358779+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:15.609510+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:30:15.609618+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:15.610023+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:15.630429+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.112583+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.112631+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.112928+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.113039+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.113055+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.181641+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.181662+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:16.181703+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:18.591603+00:00", "trade", 9.1964, 2.0]
["2026-09-08T14:30:19.231479+00:00", "trade", 9.165, 1000.0]
["2026-09-08T14:30:22.834393+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:22.857214+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:23.635813+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:24.476808+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:24.477160+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:24.477548+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:24.552765+00:00", "trade", 9.1601, 30.0]
["2026-09-08T14:30:24.694798+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.166831+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:30:25.166895+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:30:25.168022+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.234771+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:30:25.239802+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:30:25.239803+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:30:25.239906+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:30:25.240220+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.240232+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.240283+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.240501+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.240550+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.240808+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.240995+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.289083+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:25.341679+00:00", "trade", 9.165, 110.0]
["2026-09-08T14:30:26.014182+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:30:27.771899+00:00", "trade", 9.16, 26.0]
["2026-09-08T14:30:27.771901+00:00", "trade", 9.16, 160.0]
["2026-09-08T14:30:27.771902+00:00", "trade", 9.16, 200.0]
["2026-09-08T14:30:27.771903+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.771905+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:30:27.771907+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:30:27.771908+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.771909+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.771954+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:30:27.771987+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.772008+00:00", "trade", 9.16, 14.0]
["2026-09-08T14:30:27.772031+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772044+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772050+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772057+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772071+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772098+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772110+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772118+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772124+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772139+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.772141+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772142+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.772142+00:00", "trade", 9.16, 382.0]
["2026-09-08T14:30:27.772161+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:30:27.772309+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772339+00:00", "trade", 9.16, 300.0]
["2026-09-08T14:30:27.772382+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772395+00:00", "trade", 9.16, 200.0]
["2026-09-08T14:30:27.772409+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772450+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772557+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772651+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772689+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772692+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772696+00:00", "trade", 9.15, 7.0]
["2026-09-08T14:30:27.772712+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772730+00:00", "trade", 9.16, 24.0]
["2026-09-08T14:30:27.772732+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772734+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:30:27.772739+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772741+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:30:27.772767+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772774+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772801+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772818+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.772829+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.772834+00:00", "trade", 9.15, 300.0]
["2026-09-08T14:30:27.772842+00:00", "trade", 9.15, 7.0]
["2026-09-08T14:30:27.772842+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:30:27.772856+00:00", "trade", 9.155, 22.0]
["2026-09-08T14:30:27.772857+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.772881+00:00", "trade", 9.155, 96.0]
["2026-09-08T14:30:27.772883+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:30:27.772883+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.772884+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.772887+00:00", "trade", 9.15, 68.0]
["2026-09-08T14:30:27.772889+00:00", "trade", 9.15, 93.0]
["2026-09-08T14:30:27.772898+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.772905+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.772907+00:00", "trade", 9.15, 236.0]
["2026-09-08T14:30:27.772952+00:00", "trade", 9.15, 300.0]
["2026-09-08T14:30:27.772966+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773101+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773151+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773184+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773204+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773262+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773301+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773357+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773407+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773429+00:00", "trade", 9.16, 14.0]
["2026-09-08T14:30:27.773567+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773654+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773690+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773859+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.773960+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774413+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.774712+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.774800+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.774807+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774808+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774819+00:00", "trade", 9.15, 20.0]
["2026-09-08T14:30:27.774826+00:00", "trade", 9.15, 48.0]
["2026-09-08T14:30:27.774856+00:00", "trade", 9.15, 52.0]
["2026-09-08T14:30:27.774862+00:00", "trade", 9.15, 600.0]
["2026-09-08T14:30:27.774865+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774870+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774875+00:00", "trade", 9.15, 200.0]
["2026-09-08T14:30:27.774876+00:00", "trade", 9.15, 32.0]
["2026-09-08T14:30:27.774878+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774878+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774878+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774882+00:00", "trade", 9.15, 200.0]
["2026-09-08T14:30:27.774883+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:27.774886+00:00", "trade", 9.15, 248.0]
["2026-09-08T14:30:27.774886+00:00", "trade", 9.15, 68.0]
["2026-09-08T14:30:27.774893+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:30:27.774897+00:00", "trade", 9.155, 20.0]
["2026-09-08T14:30:27.774904+00:00", "trade", 9.155, 66.0]
["2026-09-08T14:30:27.774911+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.774940+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.775112+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:30:27.775239+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.775241+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.775248+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:27.775249+00:00", "trade", 9.16, 11.0]
["2026-09-08T14:30:27.775338+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:28.228031+00:00", "trade", 9.15, 5.0]
["2026-09-08T14:30:28.228495+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:28.228764+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:28.258109+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:28.282450+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:28.379619+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:28.634518+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:29.535825+00:00", "trade", 9.155, 1.0]
["2026-09-08T14:30:29.571270+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:29.573073+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:29.573600+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:30.528291+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:30:30.529076+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:31.579246+00:00", "trade", 9.155, 110.0]
["2026-09-08T14:30:31.810694+00:00", "trade", 9.155, 110.0]
["2026-09-08T14:30:32.087509+00:00", "trade", 9.155, 90.0]
["2026-09-08T14:30:32.382471+00:00", "trade", 9.155, 25.0]
["2026-09-08T14:30:32.426227+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:32.427123+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:32.544093+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:32.590610+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:33.680379+00:00", "trade", 9.1844, 2.0]
["2026-09-08T14:30:34.276006+00:00", "trade", 9.155, 1.0]
["2026-09-08T14:30:34.276049+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:34.662848+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:35.027325+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:35.152278+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:36.770766+00:00", "trade", 9.155, 2.0]
["2026-09-08T14:30:36.772200+00:00", "trade", 9.155, 17.0]
["2026-09-08T14:30:36.773052+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:36.773856+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.088203+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.166174+00:00", "trade", 9.155, 259.0]
["2026-09-08T14:30:37.390490+00:00", "trade", 9.15, 22.0]
["2026-09-08T14:30:37.390492+00:00", "trade", 9.15, 63.0]
["2026-09-08T14:30:37.390497+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390514+00:00", "trade", 9.15, 37.0]
["2026-09-08T14:30:37.390514+00:00", "trade", 9.15, 1000.0]
["2026-09-08T14:30:37.390515+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:30:37.390517+00:00", "trade", 9.15, 13.0]
["2026-09-08T14:30:37.390519+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390599+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390606+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390613+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390753+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390774+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390785+00:00", "trade", 9.15, 20.0]
["2026-09-08T14:30:37.390789+00:00", "trade", 9.15, 15.0]
["2026-09-08T14:30:37.390789+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390791+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:30:37.390793+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:37.390797+00:00", "trade", 9.15, 27.0]
["2026-09-08T14:30:37.390801+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:37.390804+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390811+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390819+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390826+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390832+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390840+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390846+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390942+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390979+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:30:37.390987+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.390994+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391003+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391016+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391023+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391029+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391035+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391049+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391055+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391063+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391076+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391082+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:30:37.391085+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:30:37.391087+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391175+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391352+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391360+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391394+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391405+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391412+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391470+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391489+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391496+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391534+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391552+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391608+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391704+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391716+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391847+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.391887+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.392168+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.392276+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.395937+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.408353+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:30:37.419640+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.429145+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.429492+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.429669+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.430091+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.430100+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.431001+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.439078+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.439528+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.487423+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:37.764505+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:30:37.765294+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.096103+00:00", "trade", 9.145, 200.0]
["2026-09-08T14:30:38.259743+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.259986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260162+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260421+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260461+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260474+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260499+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260527+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260541+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.260639+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.261524+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.269675+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.270121+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.281069+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.281082+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.290765+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:38.879140+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.202537+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.202674+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.202734+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.255472+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.261861+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.262517+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.262569+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.262798+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.273347+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.321292+00:00", "trade", 9.145, 2.0]
["2026-09-08T14:30:39.322007+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.322125+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.322487+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.322694+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.333632+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.370712+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.397104+00:00", "trade", 9.145, 1.0]
["2026-09-08T14:30:39.397768+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.397943+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.410574+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.520481+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:30:39.661192+00:00", "trade", 9.145, 10.0]
["2026-09-08T14:30:39.661194+00:00", "trade", 9.145, 11.0]
["2026-09-08T14:30:39.662438+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:39.849991+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:40.092026+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:40.092106+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:40.400276+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:30:40.986590+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:30:40.986591+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:30:40.986592+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:30:40.986675+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986682+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986696+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986702+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986709+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986722+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986740+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986825+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:30:40.986847+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:30:40.986870+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.986903+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:30:40.986926+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:30:40.986964+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:30:40.986975+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:30:40.986994+00:00", "trade", 9.145, 300.0]
["2026-09-08T14:30:40.987005+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:30:40.987166+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:30:40.987207+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987269+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987300+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987370+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987393+00:00", "trade", 9.135, 118.0]
["2026-09-08T14:30:40.987394+00:00", "trade", 9.135, 61.0]
["2026-09-08T14:30:40.987425+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:30:40.987430+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987472+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987479+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987497+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987499+00:00", "trade", 9.135, 18.0]
["2026-09-08T14:30:40.987502+00:00", "trade", 9.135, 82.0]
["2026-09-08T14:30:40.987554+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987589+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987599+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987622+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987635+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987650+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987674+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987708+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987717+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987724+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987734+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987742+00:00", "trade", 9.135, 400.0]
["2026-09-08T14:30:40.987742+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987742+00:00", "trade", 9.13, 23.0]
["2026-09-08T14:30:40.987742+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:30:40.987749+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987759+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987770+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987775+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987778+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987782+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.987800+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:30:40.987800+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987878+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987904+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:30:40.987936+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987941+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987947+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:40.987999+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:40.988198+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:40.988204+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:30:40.988554+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.988555+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:40.988756+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.988862+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.988942+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.989229+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:30:40.989320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.989332+00:00", "trade", 9.13, 4.0]
["2026-09-08T14:30:40.989334+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.989443+00:00", "trade", 9.14, 11.0]
["2026-09-08T14:30:40.989578+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:40.991500+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:30:41.003860+00:00", "trade", 9.13, 58.0]
["2026-09-08T14:30:41.003861+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:41.003862+00:00", "trade", 9.13, 22.0]
["2026-09-08T14:30:41.003890+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003897+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003904+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003923+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003929+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003943+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003957+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003963+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003966+00:00", "trade", 9.13, 24.0]
["2026-09-08T14:30:41.003971+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:30:41.003983+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003991+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.003997+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.004011+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:30:41.004026+00:00", "trade", 9.13, 109.0]
["2026-09-08T14:30:41.004072+00:00", "trade", 9.13, 33.0]
["2026-09-08T14:30:41.004153+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004161+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004181+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004187+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004417+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004472+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004478+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.004502+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.005117+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.005369+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.005804+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.005813+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.008613+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.008885+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.013102+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.060111+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.060603+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.104715+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.107004+00:00", "trade", 9.135, 6.0]
["2026-09-08T14:30:41.224542+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:41.496984+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.053765+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.354283+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.984203+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:30:42.984250+00:00", "trade", 9.135, 14.0]
["2026-09-08T14:30:42.984679+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.984787+00:00", "quote", 9.13, 9.15]
["2026-09-08T14:30:42.984898+00:00", "quote", 9.13, 9.15]
["2026-09-08T14:30:42.984955+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.984981+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.985111+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.985120+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.985502+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.985584+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.985959+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:42.990355+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.002425+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.015954+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.041854+00:00", "trade", 9.135, 5.0]
["2026-09-08T14:30:43.042448+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.334451+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.334904+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.334922+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.337443+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.376826+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.377301+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.380988+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.381436+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.381987+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.441947+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:43.950246+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:30:44.567297+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:44.607848+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.269874+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.308747+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.308759+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.309212+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.348035+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.764257+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.895864+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.955345+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.955357+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.955822+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:45.961644+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:46.017031+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.048954+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.049306+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.049479+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.050002+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.064260+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.200464+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:47.201401+00:00", "trade", 9.1738, 1.0]
["2026-09-08T14:30:47.203463+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:48.041080+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:48.049340+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:30:48.726194+00:00", "trade", 9.1738, 100.0]
["2026-09-08T14:30:49.376023+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:49.394888+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:49.874624+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:30:49.915035+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:49.952306+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:50.568394+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:51.279829+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:51.279851+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:51.280280+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.599431+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.599895+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.599911+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.600009+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.600177+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.600239+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.600315+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.631383+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.631860+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:52.794361+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:53.956529+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:54.157885+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:54.158931+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:54.167816+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:54.348345+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:54.349082+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:54.786252+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:30:54.921523+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.441159+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:30:55.441598+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.441931+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.442079+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.442129+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.442417+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.442959+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.443442+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.443894+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.471733+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.471746+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.472197+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.791535+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:55.883121+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.051936+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.053259+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.389225+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.505293+00:00", "trade", 9.1726, 1.0]
["2026-09-08T14:30:56.726320+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.726787+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.841573+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:30:56.842179+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.842321+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.842774+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.842797+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.842810+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.843992+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.867410+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:56.950745+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:57.149542+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:58.042426+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:30:58.043150+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:58.044125+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:30:58.068957+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.032003+00:00", "trade", 9.1497, 6.0]
["2026-09-08T14:31:00.032977+00:00", "trade", 9.1497, 5.0]
["2026-09-08T14:31:00.033116+00:00", "trade", 9.1497, 5.0]
["2026-09-08T14:31:00.033440+00:00", "trade", 9.1497, 1.0]
["2026-09-08T14:31:00.074613+00:00", "trade", 9.1497, 1.0]
["2026-09-08T14:31:00.110388+00:00", "trade", 9.1389, 67.0]
["2026-09-08T14:31:00.538834+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.539297+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.541253+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.541705+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.541989+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.542141+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.542894+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.583445+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.583464+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.583688+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:00.583928+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.249586+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.249604+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.263684+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.272456+00:00", "trade", 9.1525, 26.0]
["2026-09-08T14:31:01.558661+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:31:01.614839+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.614871+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.615237+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.615302+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.615323+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.643516+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.643524+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.643544+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.643557+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.815177+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.815226+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.815603+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.815699+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.823818+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.823846+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.866726+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.866793+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.867259+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:01.889860+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.049158+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.051842+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.051963+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.092760+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.093045+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.093494+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.128163+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.128295+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.128752+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.130643+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.149561+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.173231+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.173692+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.227867+00:00", "trade", 9.135, 4.0]
["2026-09-08T14:31:02.467366+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:02.795638+00:00", "trade", 9.1725, 1.0]
["2026-09-08T14:31:03.087014+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.088247+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.133098+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.133107+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.133563+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.145850+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.153579+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.178250+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.178705+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.222082+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.222274+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.232798+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.891896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.891904+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.891927+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.892061+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.893225+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.898147+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:03.911427+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.223232+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.223911+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.231629+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.232668+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.492061+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.492542+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.526214+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.578377+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.585237+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.600136+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:04.600605+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:05.079884+00:00", "trade", 9.1387, 10.0]
["2026-09-08T14:31:05.189871+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:05.197661+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:05.219715+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:05.241369+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:06.077677+00:00", "trade", 9.135, 19.0]
["2026-09-08T14:31:06.084370+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:06.100963+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:06.848027+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:08.581868+00:00", "trade", 9.135, 111.0]
["2026-09-08T14:31:08.784227+00:00", "trade", 9.135, 5.0]
["2026-09-08T14:31:09.919385+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:31:09.920315+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.920421+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.921481+00:00", "trade", 9.13, 13.0]
["2026-09-08T14:31:09.922365+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.922484+00:00", "trade", 9.13, 71.0]
["2026-09-08T14:31:09.922590+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.922599+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.922769+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.922916+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:31:09.926593+00:00", "trade", 9.13, 4.0]
["2026-09-08T14:31:09.927293+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.927350+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.928331+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:31:09.928441+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.929196+00:00", "trade", 9.13, 39.0]
["2026-09-08T14:31:09.931917+00:00", "trade", 9.13, 57.0]
["2026-09-08T14:31:09.953385+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.953880+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.966225+00:00", "trade", 9.13, 11.0]
["2026-09-08T14:31:09.966994+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:09.974024+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.013628+00:00", "trade", 9.1492, 3.0]
["2026-09-08T14:31:10.036393+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.200592+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:31:10.217483+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.351943+00:00", "trade", 9.13, 20.0]
["2026-09-08T14:31:10.352346+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.352534+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.352568+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.352694+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.352710+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.352726+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.352898+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.353351+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.369406+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.385635+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.394618+00:00", "trade", 9.13, 83.0]
["2026-09-08T14:31:10.394650+00:00", "trade", 9.13, 17.0]
["2026-09-08T14:31:10.395318+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.395780+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:31:10.396349+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:31:10.396412+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:31:10.397175+00:00", "trade", 9.13, 37.0]
["2026-09-08T14:31:10.397177+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:31:10.397178+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:31:10.397273+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:31:10.397276+00:00", "trade", 9.13, 109.0]
["2026-09-08T14:31:10.397277+00:00", "trade", 9.13, 44.0]
["2026-09-08T14:31:10.397277+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397280+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397286+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397293+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397319+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397346+00:00", "trade", 9.13, 66.0]
["2026-09-08T14:31:10.397570+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397706+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:31:10.397723+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397733+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397842+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397870+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397916+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.397976+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:31:10.397987+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.398003+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.398025+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.402031+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.402482+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.402935+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.425443+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425469+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425507+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425549+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425576+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425613+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425618+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425631+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425635+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425637+00:00", "trade", 9.125, 764.0]
["2026-09-08T14:31:10.425677+00:00", "trade", 9.125, 64.0]
["2026-09-08T14:31:10.425710+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425776+00:00", "trade", 9.125, 54.0]
["2026-09-08T14:31:10.425801+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:31:10.425983+00:00", "trade", 9.125, 500.0]
["2026-09-08T14:31:10.430663+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:31:10.431468+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.442118+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:31:10.454901+00:00", "trade", 9.1684, 3.0]
["2026-09-08T14:31:10.456196+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:31:10.456542+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.456940+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.457157+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:31:10.457850+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:31:10.458384+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:31:10.458492+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:31:10.458991+00:00", "trade", 9.12, 26.0]
["2026-09-08T14:31:10.458992+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:31:10.458994+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:31:10.458995+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:31:10.459054+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459061+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459067+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459081+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459088+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459094+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459114+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459147+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:31:10.459150+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:31:10.459187+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:31:10.459188+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:31:10.459188+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:31:10.459265+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459326+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:31:10.459333+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:31:10.459382+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459389+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459391+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459499+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459556+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459574+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459581+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459618+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459625+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459635+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459675+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459709+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459816+00:00", "trade", 9.12, 6.0]
["2026-09-08T14:31:10.459945+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.459995+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.460009+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.460324+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.460670+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.460779+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.463612+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.463649+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.464053+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.471752+00:00", "trade", 9.1386, 100.0]
["2026-09-08T14:31:10.492997+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.497940+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.498716+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.559781+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.560237+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.603376+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.603859+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:31:10.604552+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.639138+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.675417+00:00", "trade", 9.1386, 1.0]
["2026-09-08T14:31:10.980135+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:10.980253+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:11.287435+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:11.313026+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.212494+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.212522+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.217422+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.330866+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.330867+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:31:12.331440+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.331578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.331593+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.331600+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.331613+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.331642+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.359014+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.359085+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.509267+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.509973+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.510050+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.520410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.564267+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.564336+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.756883+00:00", "trade", 9.156, 18.0]
["2026-09-08T14:31:12.757873+00:00", "trade", 9.156, 15.0]
["2026-09-08T14:31:12.910324+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.910370+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.910440+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.910472+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:12.944221+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:13.447905+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:13.448215+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.831384+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.831928+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.897080+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.897081+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:31:14.897782+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:14.898230+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.898282+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.898454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:14.972591+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.390945+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.391406+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.391865+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.405016+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.682435+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.682659+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:31:15.682726+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:15.682940+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.683251+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.683352+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:15.683467+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:15.831282+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:16.476286+00:00", "trade", 9.115, 8.0]
["2026-09-08T14:31:17.518418+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:17.518482+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:17.518824+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:17.642598+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:17.643438+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:17.643449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:17.656685+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.060299+00:00", "trade", 9.115, 23.0]
["2026-09-08T14:31:18.061270+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.062078+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.078710+00:00", "trade", 9.111, 88.0]
["2026-09-08T14:31:18.421536+00:00", "trade", 9.11, 20.0]
["2026-09-08T14:31:18.421536+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.422130+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.422137+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.422301+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.422313+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.427789+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.428226+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.462972+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.559705+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:18.560535+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:19.275042+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:20.152041+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:31:20.257762+00:00", "trade", 9.2174, 1.0]
["2026-09-08T14:31:21.072855+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:31:21.375097+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:31:21.671154+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:21.671257+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:21.708779+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:31:21.709355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:21.709748+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:21.711009+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:21.748133+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:22.399628+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:22.766902+00:00", "trade", 9.1661, 1.0]
["2026-09-08T14:31:23.031990+00:00", "trade", 9.1545, 25.0]
["2026-09-08T14:31:23.032887+00:00", "trade", 9.1545, 7.0]
["2026-09-08T14:31:23.033994+00:00", "trade", 9.1545, 4.0]
["2026-09-08T14:31:23.567919+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:31:23.568430+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:31:23.797729+00:00", "trade", 9.1661, 100.0]
["2026-09-08T14:31:24.206375+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:24.206718+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:24.206728+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:24.207662+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:24.212046+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:24.212727+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:24.235745+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:24.746294+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:24.775360+00:00", "trade", 9.1453, 5.0]
["2026-09-08T14:31:28.240665+00:00", "trade", 9.115, 4.0]
["2026-09-08T14:31:28.241491+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:31:29.341274+00:00", "trade", 9.1186, 1.0]
["2026-09-08T14:31:29.936397+00:00", "trade", 9.1186, 1.0]
["2026-09-08T14:31:30.079501+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:30.079815+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:30.079912+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:30.079924+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:30.079948+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:30.103707+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.309209+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.310039+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.391595+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.391987+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.392042+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.392053+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.484960+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:31.581864+00:00", "trade", 9.1624, 1.0]
["2026-09-08T14:31:33.236701+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:33.236731+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:33.237281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:33.305944+00:00", "trade", 9.115, 3.0]
["2026-09-08T14:31:33.332499+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:33.332951+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:33.332960+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:34.970239+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:34.971048+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:35.655581+00:00", "trade", 9.1188, 1.0]
["2026-09-08T14:31:35.821215+00:00", "trade", 9.1135, 1000.0]
["2026-09-08T14:31:36.276158+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.281476+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282235+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282256+00:00", "trade", 9.11, 58.0]
["2026-09-08T14:31:36.282258+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:31:36.282258+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:31:36.282260+00:00", "trade", 9.11, 20.0]
["2026-09-08T14:31:36.282265+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:31:36.282265+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:31:36.282266+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:36.282278+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282312+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282325+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282339+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282354+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282361+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282368+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:36.282376+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282382+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282389+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282396+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282409+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282416+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282448+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282454+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282461+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282556+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282565+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282614+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282665+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282703+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282710+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282716+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282740+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282746+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:36.282767+00:00", "trade", 9.11, 129.0]
["2026-09-08T14:31:36.282804+00:00", "trade", 9.11, 106.0]
["2026-09-08T14:31:36.282814+00:00", "trade", 9.11, 499.0]
["2026-09-08T14:31:36.282815+00:00", "trade", 9.11, 6.0]
["2026-09-08T14:31:36.282815+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.282819+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282825+00:00", "trade", 9.11, 105.0]
["2026-09-08T14:31:36.282838+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.282841+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282899+00:00", "trade", 9.11, 75.0]
["2026-09-08T14:31:36.282901+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.282929+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:31:36.282955+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.282962+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.282985+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283148+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283176+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283234+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283244+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283287+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283315+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283400+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283407+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283414+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283447+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283500+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283523+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283575+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283617+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283740+00:00", "trade", 9.11, 64.0]
["2026-09-08T14:31:36.283856+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283867+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.283899+00:00", "trade", 9.11, 3.0]
["2026-09-08T14:31:36.284312+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.286922+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.287373+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.288073+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:31:36.295370+00:00", "trade", 9.11, 11.0]
["2026-09-08T14:31:36.298905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.345793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.382714+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.382882+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.383186+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.385330+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.385708+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.385779+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.385790+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.539654+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:31:36.540472+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.540823+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:31:36.540868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.542639+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.672519+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.789146+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.789596+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.791258+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:31:36.822308+00:00", "trade", 9.1, 18.0]
["2026-09-08T14:31:36.884449+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:36.917001+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:31:36.918793+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:31:36.920017+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:31:36.923645+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:31:37.227478+00:00", "trade", 9.1558, 100.0]
["2026-09-08T14:31:37.686314+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.713065+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.713115+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.713525+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.713542+00:00", "trade", 9.105, 11.0]
["2026-09-08T14:31:37.720962+00:00", "trade", 9.11, 22.0]
["2026-09-08T14:31:37.720963+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.720964+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.721007+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.721007+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721014+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721021+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721037+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721044+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721051+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721058+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721065+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721071+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721072+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.721078+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721085+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721099+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:31:37.721113+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721120+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721126+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721132+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721146+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721152+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721166+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721179+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721184+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721250+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721257+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721304+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721311+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:31:37.721358+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.721361+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:31:37.721363+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.721464+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721548+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721660+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721711+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721730+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721801+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721808+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721829+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.721911+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.722235+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.722281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.723195+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.723207+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.726215+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:31:37.756943+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.807103+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.821003+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:37.851079+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:38.257410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:38.307862+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:31:38.308962+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:39.068594+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:39.262340+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:39.531848+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:39.542691+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:40.758772+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:41.368570+00:00", "trade", 9.1188, 1.0]
["2026-09-08T14:31:41.459527+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:41.808453+00:00", "trade", 9.115, 20.0]
["2026-09-08T14:31:41.809281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:41.974353+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:42.207998+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:43.781267+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:44.087171+00:00", "trade", 9.1542, 1.0]
["2026-09-08T14:31:44.320746+00:00", "trade", 9.1542, 2.0]
["2026-09-08T14:31:44.573525+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:44.816551+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:44.816708+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:44.817144+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:44.864062+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.079729+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:31:45.164944+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.165680+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.166037+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.166525+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.167655+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.168439+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.193723+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:45.215932+00:00", "trade", 9.115, 4.0]
["2026-09-08T14:31:46.393235+00:00", "trade", 9.115, 3.0]
["2026-09-08T14:31:46.855413+00:00", "trade", 9.115, 15.0]
["2026-09-08T14:31:48.349591+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:48.451400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:49.167911+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:49.425432+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:49.425521+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:49.662702+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:31:49.667619+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:49.736541+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:50.961880+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:31:50.962439+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.004456+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.649431+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:31:51.649451+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.649733+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.650187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.651819+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.664337+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:51.698400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:52.720893+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:52.720900+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:52.721643+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:53.110290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:54.723527+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:54.724314+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:55.261632+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:31:55.262403+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:55.403051+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:56.325477+00:00", "trade", 9.1199, 2109.0]
["2026-09-08T14:31:56.326898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:56.366424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:56.391823+00:00", "trade", 9.1527, 1.0]
["2026-09-08T14:31:56.432060+00:00", "trade", 9.115, 1000.0]
["2026-09-08T14:31:56.432120+00:00", "trade", 9.115, 891.0]
["2026-09-08T14:31:57.250830+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:31:57.250840+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:31:57.251323+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.251350+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.251767+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.251885+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.251918+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.251936+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.253355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:57.277103+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:31:58.919150+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:31:58.919151+00:00", "trade", 9.115, 90.0]
["2026-09-08T14:31:58.920708+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:31:58.922729+00:00", "trade", 9.11, 90.0]
["2026-09-08T14:32:00.327033+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:32:00.328214+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:32:00.328568+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.329072+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.334458+00:00", "trade", 9.115, 11.0]
["2026-09-08T14:32:00.334784+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.334790+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:32:00.334806+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335210+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335234+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335248+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335262+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335272+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335280+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335288+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.335587+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348498+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:32:00.348610+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348650+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348651+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348871+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348886+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348896+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.348952+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.349124+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.349566+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.435589+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.435602+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.720243+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.722061+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.722652+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.723004+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.756108+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:00.792883+00:00", "trade", 9.1189, 50.0]
["2026-09-08T14:32:01.054649+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.055288+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.055298+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.057708+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.085339+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.530094+00:00", "trade", 9.1526, 1.0]
["2026-09-08T14:32:01.619833+00:00", "trade", 9.12, 155.0]
["2026-09-08T14:32:01.620543+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.889951+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.890401+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.903659+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.906139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:01.928767+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:02.958713+00:00", "trade", 9.117, 2.0]
["2026-09-08T14:32:02.959862+00:00", "trade", 9.117, 10.0]
["2026-09-08T14:32:04.464981+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:04.465440+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:04.525217+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:04.963201+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:04.963652+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.464455+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:32:05.487216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.487675+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.660216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.919404+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:32:05.920453+00:00", "trade", 9.115, 99.0]
["2026-09-08T14:32:05.921428+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.921518+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.956236+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:05.956713+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:06.025120+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:32:06.275237+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:06.630240+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:06.631008+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.168601+00:00", "trade", 9.1459, 100.0]
["2026-09-08T14:32:07.409510+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.409967+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.410642+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.417101+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.428455+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.438958+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:07.972615+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:08.438904+00:00", "trade", 9.1459, 1.0]
["2026-09-08T14:32:09.099540+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:09.099654+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:09.099999+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:09.110226+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:09.110233+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:09.305790+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:09.417557+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.261534+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:32:10.593738+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.594189+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.594648+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.595557+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.596010+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.653410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.653725+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.654217+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:10.954442+00:00", "trade", 9.115, 17.0]
["2026-09-08T14:32:12.398008+00:00", "trade", 9.11, 47.0]
["2026-09-08T14:32:12.398108+00:00", "trade", 9.11, 110.0]
["2026-09-08T14:32:12.398201+00:00", "trade", 9.11, 43.0]
["2026-09-08T14:32:12.398792+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.398838+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.398873+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.399218+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.399253+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.399316+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.399857+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.400066+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.412149+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.412603+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.437752+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.438723+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.460264+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.804824+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:12.805081+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:13.085627+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:13.086078+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:13.086087+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:14.245623+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:14.246113+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:14.747718+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:14.748222+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.041221+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.041684+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.042158+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.042402+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.058361+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.097148+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:16.426503+00:00", "trade", 9.1455, 100.0]
["2026-09-08T14:32:18.325816+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:18.326964+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:18.601589+00:00", "trade", 9.1112, 64.0]
["2026-09-08T14:32:18.602404+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:32:18.624163+00:00", "trade", 9.1112, 1.0]
["2026-09-08T14:32:19.524506+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:19.524964+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:19.525326+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:19.525765+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:19.539893+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.152211+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.324817+00:00", "trade", 9.1454, 1.0]
["2026-09-08T14:32:20.439652+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.440110+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.720848+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.721307+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.912594+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:32:20.913080+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:20.990810+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:21.757719+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:21.758178+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:21.891557+00:00", "trade", 9.115, 25.0]
["2026-09-08T14:32:22.621787+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:22.622318+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:22.622329+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:24.598303+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:32:24.776968+00:00", "trade", 9.1133, 3.0]
["2026-09-08T14:32:24.778050+00:00", "trade", 9.1133, 1.0]
["2026-09-08T14:32:24.779978+00:00", "trade", 9.1133, 1.0]
["2026-09-08T14:32:24.781158+00:00", "trade", 9.1133, 2.0]
["2026-09-08T14:32:25.433508+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:32:25.925222+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:25.925703+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:25.926000+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:25.926022+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:25.935187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:25.935656+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:25.942671+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:26.025141+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:27.052631+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:27.052638+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:28.501370+00:00", "trade", 9.1449, 3.0]
["2026-09-08T14:32:28.537473+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:28.538320+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:28.538781+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:28.558761+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:28.613568+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:30.228362+00:00", "trade", 9.1244, 4.0]
["2026-09-08T14:32:32.277987+00:00", "trade", 9.1443, 100.0]
["2026-09-08T14:32:32.878898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:32.950782+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:33.251991+00:00", "trade", 9.1134, 5.0]
["2026-09-08T14:32:33.253238+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:33.358264+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:34.724253+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:32:34.724805+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:35.046606+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:35.047068+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:35.065869+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:32:35.066655+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.197559+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.197883+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.198346+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.226523+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.782464+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.782920+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.782936+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.783279+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:38.830301+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:39.315402+00:00", "trade", 9.11, 8.0]
["2026-09-08T14:32:39.316396+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:39.316850+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:39.320217+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:40.114299+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:40.631834+00:00", "trade", 9.1432, 2.0]
["2026-09-08T14:32:40.712058+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:40.713018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:40.714663+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:40.746593+00:00", "trade", 9.115, 108.0]
["2026-09-08T14:32:41.739748+00:00", "trade", 9.1187, 2.0]
["2026-09-08T14:32:42.918890+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:42.919342+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:42.958430+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:42.986941+00:00", "trade", 9.115, 20.0]
["2026-09-08T14:32:43.075083+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:44.304164+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:32:45.112342+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:45.370118+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:45.391469+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:46.467653+00:00", "trade", 9.1429, 100.0]
["2026-09-08T14:32:51.592643+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:32:51.592679+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.592721+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.592767+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.592975+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.593281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.593368+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.593375+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.593401+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.593418+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:32:51.593927+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.595171+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.596899+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.604169+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.677786+00:00", "trade", 9.1421, 1.0]
["2026-09-08T14:32:51.944352+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.945709+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:51.946106+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:52.071152+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:54.600766+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:54.600792+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:54.601765+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:54.782514+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.558682+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.561087+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.572694+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.647026+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.707118+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.753677+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.775031+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:55.829089+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:56.233729+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:56.795225+00:00", "trade", 9.1402, 100.0]
["2026-09-08T14:32:56.796420+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:57.446989+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:57.634422+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:57.647028+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:57.878814+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.427534+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.469886+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.470216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.470287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.470730+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.472805+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:58.607686+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.344224+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.754842+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.757592+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.759492+00:00", "trade", 9.1187, 10.0]
["2026-09-08T14:32:59.759855+00:00", "trade", 9.1187, 1.0]
["2026-09-08T14:32:59.760187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.760284+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.809059+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.809145+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.809603+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:32:59.811031+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:00.789724+00:00", "trade", 9.1398, 9.0]
["2026-09-08T14:33:00.798052+00:00", "trade", 9.117, 5.0]
["2026-09-08T14:33:00.798841+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:00.887088+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072393+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:33:02.072411+00:00", "trade", 9.11, 339.0]
["2026-09-08T14:33:02.072433+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072448+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:33:02.072448+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072455+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072462+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072475+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072482+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072489+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072495+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072502+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072508+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072832+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072870+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:33:02.072881+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072888+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072902+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072908+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072914+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072921+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072927+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:33:02.072973+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:33:02.072975+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:33:02.072975+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073036+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:33:02.073121+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073220+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073266+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073318+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073351+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:33:02.073365+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073444+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073474+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073706+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073898+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.073921+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.075133+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.075147+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.078645+00:00", "trade", 9.11, 11.0]
["2026-09-08T14:33:02.080554+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:33:02.093773+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.112946+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.113367+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.113373+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.113402+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.113770+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.114151+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.115502+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.122908+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.173119+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.176713+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.177177+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.303526+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.303541+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.371948+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.371957+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.555179+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.555705+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:02.556627+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.234735+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.235470+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.235918+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.352516+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.352853+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.353311+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.357098+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.846549+00:00", "trade", 9.105, 3.0]
["2026-09-08T14:33:03.943830+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:03.946690+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.077017+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.077102+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.077464+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.077548+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.077682+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.093324+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.093347+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.093821+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.125481+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.152159+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.263678+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:04.940196+00:00", "trade", 9.1388, 2.0]
["2026-09-08T14:33:05.220140+00:00", "trade", 9.1116, 2.0]
["2026-09-08T14:33:05.221446+00:00", "trade", 9.1116, 1.0]
["2026-09-08T14:33:05.222894+00:00", "trade", 9.1116, 10.0]
["2026-09-08T14:33:05.944819+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:05.945271+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.049281+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.490718+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.490953+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.491153+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.491232+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.515924+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.515952+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.517316+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.518159+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.518557+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:06.543154+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.130720+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.130791+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.131229+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.131438+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.131866+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.167367+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.292320+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:33:07.292322+00:00", "trade", 9.1, 50.0]
["2026-09-08T14:33:07.292351+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:33:07.292377+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.292384+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.292390+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.292411+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.292418+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:33:07.292424+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292432+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292439+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292452+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292466+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292472+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292585+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292652+00:00", "trade", 9.1, 40.0]
["2026-09-08T14:33:07.292654+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:33:07.292654+00:00", "trade", 9.1, 55.0]
["2026-09-08T14:33:07.292655+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:33:07.292655+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292659+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292666+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:33:07.292722+00:00", "trade", 9.1, 26.0]
["2026-09-08T14:33:07.292723+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.292752+00:00", "trade", 9.1, 14.0]
["2026-09-08T14:33:07.292797+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.292815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.292869+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.292881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.292884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293008+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293058+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293065+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293130+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293139+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293146+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293195+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293385+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.293607+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.294237+00:00", "trade", 9.0904, 100.0]
["2026-09-08T14:33:07.294539+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.294679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.294760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.294877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.294924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.295539+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:33:07.296763+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:33:07.302316+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:33:07.302323+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:33:07.302324+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:33:07.302328+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:33:07.302329+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:33:07.302330+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:33:07.302331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302349+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302515+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:33:07.302515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302865+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302921+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.302941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.303095+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.303264+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.303548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.303776+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.304033+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.312978+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.355278+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:33:07.356055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.357631+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:33:07.357741+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:33:07.358277+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:33:07.358334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.358912+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:33:07.359104+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:33:07.359602+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.359709+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.383638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.384096+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.393503+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:33:07.463085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.463581+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.463643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.463658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.527809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544317+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544337+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544687+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.544782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.545160+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:07.555835+00:00", "trade", 9.1374, 1300.0]
["2026-09-08T14:33:08.175043+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:08.270617+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.271231+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.271258+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.271274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.271739+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.368716+00:00", "trade", 9.0852, 230.0]
["2026-09-08T14:33:08.409701+00:00", "trade", 9.0899, 246.0]
["2026-09-08T14:33:08.437305+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.437658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.438113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.438863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.806000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.806021+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.806908+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.973277+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.973727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.986194+00:00", "trade", 9.085, 11.0]
["2026-09-08T14:33:08.986795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:08.987069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.081947+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.083669+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.084126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.085730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.100585+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.153057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.153210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.153601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.153932+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.153957+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.153958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154144+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154200+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154316+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154537+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.154618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.174575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.175020+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.275728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.276456+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.276989+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.277042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.277049+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.277176+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.355116+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.355566+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.356107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.356159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.356165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762466+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762768+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762906+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.762915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.763126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:09.820562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:10.013454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:10.275072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:10.275079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:10.275125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:10.275203+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:10.289583+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:13.392175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:13.392625+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.304491+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.305044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.305489+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.350193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.350215+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.350670+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.350747+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.397978+00:00", "trade", 9.1105, 15.0]
["2026-09-08T14:33:14.398677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:14.805248+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:15.260987+00:00", "trade", 9.1367, 1.0]
["2026-09-08T14:33:15.361829+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:15.363719+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:15.431057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:15.452485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:16.339189+00:00", "trade", 9.1367, 100.0]
["2026-09-08T14:33:17.285666+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:17.326032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:17.326499+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:17.515865+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:17.636798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:17.659104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:17.894158+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:33:17.896377+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:33:17.898392+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:33:18.148994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.149532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.619800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.619808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.620609+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.620744+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.621078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.621199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.621209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.630068+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.630126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.630153+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.630829+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.631617+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.689320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.773698+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.774048+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:18.774748+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.775050+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:33:18.775094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.778817+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:33:18.778817+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:33:18.779179+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779233+00:00", "trade", 9.08, 96.0]
["2026-09-08T14:33:18.779280+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779292+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:18.779295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779341+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:33:18.779541+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.779964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.780402+00:00", "trade", 9.1089, 3.0]
["2026-09-08T14:33:18.783274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797121+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:18.797171+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797193+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797516+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.797527+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.800535+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.845014+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:33:18.845137+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:33:18.908987+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.909825+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.943409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.943419+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.943818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:19.103310+00:00", "trade", 9.1398, 32.0]
["2026-09-08T14:33:19.557621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:19.558153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.100414+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:33:20.101179+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.368292+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.368747+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.431573+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.431615+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.431703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.431715+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.431722+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.431790+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.434278+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.434776+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.532810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.544981+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.545487+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.545645+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.546004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.546091+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.546212+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.547185+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.547385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.938033+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.938364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.941090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:20.959153+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:33:20.959837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.057765+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.057888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.058222+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.058232+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.097822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.097860+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:21.319224+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:33:22.020886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:22.095759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:22.096226+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:22.096310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:22.707755+00:00", "trade", 9.075, 400.0]
["2026-09-08T14:33:22.853646+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:23.544911+00:00", "trade", 9.07, 6.0]
["2026-09-08T14:33:23.813272+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:23.813817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:23.907581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:23.911289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.545591+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:33:24.563388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.564190+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.564319+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.564674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.566845+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.570549+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.570674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.586937+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.587048+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:24.930774+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:33:25.293660+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.340430+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.704764+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.705055+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.705207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.705669+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.708141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:25.748570+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:27.656586+00:00", "trade", 9.0921, 4.0]
["2026-09-08T14:33:27.658015+00:00", "trade", 9.0921, 3.0]
["2026-09-08T14:33:28.149490+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:33:28.202275+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.202735+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.202800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.203201+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.203289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.203743+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.206876+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:28.206928+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:28.207565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.207685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.207692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.207739+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:28.207829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.207830+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:28.209160+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:28.259791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.260599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.309448+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.403149+00:00", "trade", 9.133, 1.0]
["2026-09-08T14:33:28.403971+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.584812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:28.706493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:29.180528+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:29.398766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:30.454942+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:30.596617+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:30.798806+00:00", "trade", 9.075, 30.0]
["2026-09-08T14:33:31.074523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:31.942277+00:00", "trade", 9.0798, 700.0]
["2026-09-08T14:33:31.942589+00:00", "trade", 9.0798, 1400.0]
["2026-09-08T14:33:31.942697+00:00", "trade", 9.0799, 700.0]
["2026-09-08T14:33:31.942751+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:31.942753+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:31.942753+00:00", "trade", 9.08, 18.0]
["2026-09-08T14:33:31.942755+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:33:31.942756+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:33:31.942758+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:31.942762+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:31.942762+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:31.942854+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:31.942867+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:31.942873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:31.942880+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942886+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942893+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942899+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942913+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942933+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942939+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942964+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.942995+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.943004+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:31.943033+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:33:31.943051+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:33:31.943060+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:33:31.943070+00:00", "trade", 9.0799, 200.0]
["2026-09-08T14:33:31.943154+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943178+00:00", "trade", 9.08, 76.0]
["2026-09-08T14:33:31.943212+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943244+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943319+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:33:31.943325+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:31.943447+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943524+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943571+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943631+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943637+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943710+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943853+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943900+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.943986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.944114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.944156+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.944446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.945265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.971709+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.993720+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.032598+00:00", "trade", 9.075, 1000.0]
["2026-09-08T14:33:32.032645+00:00", "trade", 9.075, 1000.0]
["2026-09-08T14:33:32.033329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.033606+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.034010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.042898+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.043575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.105030+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.580452+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.537353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.537734+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.537806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.538062+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.538194+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.733920+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:34.752302+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:34.752308+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.113092+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.114177+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.114899+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.115666+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.309630+00:00", "trade", 9.0887, 2.0]
["2026-09-08T14:33:35.611784+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:33:35.612971+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.613763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.613950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.616061+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.624661+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.931342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.931805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.142401+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.385291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.385782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.385793+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.385915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386388+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386499+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386512+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386534+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386909+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386962+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.386974+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.387240+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.387516+00:00", "trade", 9.085, 15.0]
["2026-09-08T14:33:36.387708+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.388014+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.388175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.391706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.395237+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.395689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.415097+00:00", "trade", 9.085, 60.0]
["2026-09-08T14:33:36.447946+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.607438+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:37.300894+00:00", "trade", 9.0814, 6.0]
["2026-09-08T14:33:37.912516+00:00", "trade", 9.1255, 1.0]
["2026-09-08T14:33:37.928522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:37.928529+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:37.928570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:37.929034+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:37.940273+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:38.272915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.316538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082047+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082142+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.082544+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.105326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.222185+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:33:39.838391+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.838845+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:39.846078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:40.793309+00:00", "trade", 9.1506, 22.0]
["2026-09-08T14:33:41.176700+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:33:41.489990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.490448+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.917011+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.917255+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.917781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.917858+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.917942+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.918083+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.918242+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.919821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.920283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.926968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.943109+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:41.943204+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.814986+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:33:42.815482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.815489+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.815927+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.816678+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:33:42.817581+00:00", "trade", 9.085, 61.0]
["2026-09-08T14:33:42.827227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.827679+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.277288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.277754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:45.352107+00:00", "trade", 9.0877, 55.0]
["2026-09-08T14:33:45.709353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:45.711082+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:45.711449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:45.713583+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:45.727291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:47.096358+00:00", "trade", 9.0899, 1000.0]
["2026-09-08T14:33:47.097137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:47.097736+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:47.745171+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:49.043955+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:50.666800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:50.667629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:50.671519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:50.709188+00:00", "trade", 9.1243, 1.0]
["2026-09-08T14:33:53.591951+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:33:55.461910+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.470449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.801148+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.801854+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.801885+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.821032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.868336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.900691+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:56.040656+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:33:56.736825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:57.867830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:58.170134+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:58.468191+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:58.956801+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.448732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.500966+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.766871+00:00", "trade", 9.0899, 13.0]
["2026-09-08T14:34:00.544318+00:00", "trade", 9.123, 1.0]
["2026-09-08T14:34:01.499099+00:00", "trade", 9.1242, 1.0]
["2026-09-08T14:34:02.453431+00:00", "trade", 9.085, 9.0]
["2026-09-08T14:34:02.593065+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:34:02.632463+00:00", "trade", 9.085, 1328.0]
["2026-09-08T14:34:03.429461+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:03.429919+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:03.535557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:03.641301+00:00", "trade", 9.0821, 3.0]
["2026-09-08T14:34:03.642032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:03.914339+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.124536+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.125074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.135478+00:00", "trade", 9.0858, 100.0]
["2026-09-08T14:34:04.136197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.137062+00:00", "trade", 9.0858, 17.0]
["2026-09-08T14:34:04.138744+00:00", "trade", 9.0858, 4.0]
["2026-09-08T14:34:04.140076+00:00", "trade", 9.0858, 2.0]
["2026-09-08T14:34:04.302769+00:00", "trade", 9.0826, 1615.0]
["2026-09-08T14:34:04.303458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.404104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.404578+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:04.421505+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:08.220826+00:00", "trade", 9.1205, 1.0]
["2026-09-08T14:34:08.680969+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:08.738681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:08.739360+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:08.794410+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:10.024857+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:34:10.143615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:10.195514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:11.280982+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:34:11.281651+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:34:11.705083+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:11.705090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:11.740879+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:34:11.740943+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:34:11.741699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:11.741753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:12.279630+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:12.283555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:12.283577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:12.284039+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:12.330018+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:13.278927+00:00", "trade", 9.09, 22.0]
["2026-09-08T14:34:13.278928+00:00", "trade", 9.09, 59.0]
["2026-09-08T14:34:13.278929+00:00", "trade", 9.09, 9.0]
["2026-09-08T14:34:13.278931+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:34:13.278935+00:00", "trade", 9.09, 51.0]
["2026-09-08T14:34:13.278935+00:00", "trade", 9.09, 11.0]
["2026-09-08T14:34:13.279007+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:34:13.279007+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:34:13.279011+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:34:13.279015+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:34:13.279019+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:34:13.279032+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279035+00:00", "trade", 9.09, 9.0]
["2026-09-08T14:34:13.279039+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279045+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279059+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279067+00:00", "trade", 9.09, 91.0]
["2026-09-08T14:34:13.279067+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279076+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279083+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279091+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279105+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279119+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279128+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279133+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279140+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279154+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279329+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:34:13.279332+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:34:13.279334+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:34:13.279462+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:34:13.279483+00:00", "trade", 9.09, 30.0]
["2026-09-08T14:34:13.279496+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.279604+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.279626+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.279731+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.279860+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.280042+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.280139+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:34:13.280535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.281437+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.282126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.283497+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.284150+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.289209+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.315160+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.315610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.361217+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.361788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:13.519706+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:34:14.671006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:15.241668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:15.242572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:15.452965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:15.453475+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:15.516005+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:15.516468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.179904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.179973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.179982+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.305241+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.305425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.314196+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.502407+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:16.658120+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:17.137783+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:17.273398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:17.325884+00:00", "trade", 9.1199, 1.0]
["2026-09-08T14:34:17.414268+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:17.831132+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:17.831194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:18.160177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:18.259160+00:00", "trade", 9.0864, 32.0]
["2026-09-08T14:34:18.295429+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:34:18.978958+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:34:19.015506+00:00", "trade", 9.0901, 78.0]
["2026-09-08T14:34:20.022242+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:34:20.023090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.023409+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:34:20.048953+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.293589+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.293608+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.294042+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.296675+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.297120+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:20.558821+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.113772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.113839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.113864+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.114288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.117051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.117112+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.117564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.156172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.157004+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.196374+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.199995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.200741+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.200955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.207940+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.208402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.208844+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.209174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:21.222250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:22.019277+00:00", "trade", 9.095, 20.0]
["2026-09-08T14:34:22.863116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:22.863651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:22.915447+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:22.915477+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:22.940413+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:22.940456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.518941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.520995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.528229+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:34:23.529425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.529873+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.541593+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:34:23.542287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.542453+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.542606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:23.580173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:24.367724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:25.853328+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:25.853828+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:26.243858+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:34:26.245245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:26.284006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:26.541718+00:00", "trade", 9.0825, 3.0]
["2026-09-08T14:34:26.684178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:26.684637+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:26.733228+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:27.968995+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:34:27.969597+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:27.970057+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.005053+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.191386+00:00", "trade", 9.1196, 1.0]
["2026-09-08T14:34:28.533652+00:00", "trade", 9.1, 18.0]
["2026-09-08T14:34:28.533653+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:34:28.533655+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:34:28.533656+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:34:28.533659+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:34:28.533659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533662+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:34:28.533662+00:00", "trade", 9.1, 18.0]
["2026-09-08T14:34:28.533663+00:00", "trade", 9.1, 110.0]
["2026-09-08T14:34:28.533729+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533732+00:00", "trade", 9.1, 16.0]
["2026-09-08T14:34:28.533736+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533737+00:00", "trade", 9.1, 16.0]
["2026-09-08T14:34:28.533739+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:34:28.533749+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533756+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533762+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533768+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533775+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533781+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533822+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533830+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:28.533838+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:34:28.533845+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:34:28.533863+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:34:28.533871+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.533875+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.533882+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.533888+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.533901+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.533915+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.533922+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534072+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534216+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534245+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534261+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534335+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534377+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534384+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534432+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534446+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534463+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534475+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534674+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:34:28.534685+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:34:28.534690+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:34:28.534698+00:00", "trade", 9.11, 600.0]
["2026-09-08T14:34:28.534702+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:34:28.534720+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:34:28.534720+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534791+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534826+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534875+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:34:28.534950+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.534978+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.535181+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.535226+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.535340+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.535630+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.535642+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.536023+00:00", "trade", 9.11, 9.0]
["2026-09-08T14:34:28.536028+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.537022+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.583363+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.583824+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.584282+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.634392+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.648025+00:00", "trade", 9.105, 30.0]
["2026-09-08T14:34:28.669026+00:00", "trade", 9.105, 70.0]
["2026-09-08T14:34:28.707936+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.707972+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.708414+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:28.756013+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:29.929537+00:00", "trade", 9.0849, 10.0]
["2026-09-08T14:34:29.953028+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:34:29.954102+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:29.954551+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.033764+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.034356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.140238+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.299161+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.299621+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.299985+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.305091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.305191+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.305643+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.329371+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.356752+00:00", "trade", 9.1, 230.0]
["2026-09-08T14:34:30.358233+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.374970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.394193+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.394220+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.569138+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.614902+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.614968+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.614980+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.628270+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:30.745011+00:00", "trade", 9.105, 5.0]
["2026-09-08T14:34:31.004766+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:34:31.005246+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:34:31.164419+00:00", "trade", 9.1, 90.0]
["2026-09-08T14:34:31.164422+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.164868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.164941+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.164968+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.165275+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.165401+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.168043+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.168494+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.168944+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.198692+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.199162+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.199615+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.656879+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.764962+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.864205+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:31.975649+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:32.096494+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:32.190693+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:34:32.255632+00:00", "trade", 9.1003, 246.0]
["2026-09-08T14:34:32.255937+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:34:32.256280+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:32.256307+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:34:32.256308+00:00", "trade", 9.1, 28.0]
["2026-09-08T14:34:32.256335+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256356+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256358+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:34:32.256363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256370+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256373+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256376+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256409+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256439+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.256962+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.257015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.257251+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.257967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.257979+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.274249+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.276044+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.292547+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.292587+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.306603+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.357396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.357408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:32.744222+00:00", "trade", 9.095, 20.0]
["2026-09-08T14:34:34.067765+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:36.695902+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:34:37.448241+00:00", "trade", 9.1449, 32.0]
["2026-09-08T14:34:37.706528+00:00", "trade", 9.1172, 1.0]
["2026-09-08T14:34:38.185024+00:00", "trade", 9.1172, 100.0]
["2026-09-08T14:34:38.539578+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.539617+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.539991+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.540039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.540707+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.541154+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.560002+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:38.560011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:39.722507+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:34:39.817843+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:34:39.817846+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:39.818392+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:39.818401+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:39.871396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:39.871861+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:39.885057+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:34:40.191400+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191433+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191707+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.191975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.192219+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.219758+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.220537+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.221016+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.229811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:40.716807+00:00", "trade", 9.095, 15.0]
["2026-09-08T14:34:40.717587+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:41.834868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:41.900745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:42.738764+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:34:43.210462+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:43.210927+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:43.211390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:43.256337+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:43.767790+00:00", "trade", 9.095, 5.0]
["2026-09-08T14:34:44.483525+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:34:46.938080+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:34:47.717601+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:47.797181+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:34:47.922517+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:34:48.791229+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:34:51.036349+00:00", "trade", 9.1169, 2.0]
["2026-09-08T14:34:51.181382+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:51.181386+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.181708+00:00", "trade", 9.11, 8.0]
["2026-09-08T14:34:51.181812+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.181853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.181860+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.181861+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.181953+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.182356+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.183247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.183296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.186141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.186523+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.186589+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:51.426578+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.676189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.676649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.676950+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.677144+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.677417+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.677669+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:52.841301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:53.300864+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:53.301316+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:56.260773+00:00", "trade", 9.1569, 100.0]
["2026-09-08T14:34:56.263490+00:00", "trade", 9.1569, 4.0]
["2026-09-08T14:34:56.932351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.072400+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:34:58.072406+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.072796+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.072926+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.072936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.086827+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:34:58.127700+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.128162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.128683+00:00", "trade", 9.095, 305.0]
["2026-09-08T14:34:58.128768+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.129099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.129162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.129557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.137313+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:34:58.204819+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.204960+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.277773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.532002+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:34:58.569476+00:00", "trade", 9.0984, 109.0]
["2026-09-08T14:34:58.594237+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:58.594340+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:58.594655+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:58.594663+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:58.594670+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:34:58.594782+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.594811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595218+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595325+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595379+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595544+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595545+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.595637+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.597107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.598376+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.600636+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:58.650245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.195875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.506711+00:00", "trade", 9.1161, 1.0]
["2026-09-08T14:34:59.580763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.580947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.580959+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.581804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.586629+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:34:59.654682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:00.281540+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:00.631838+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:01.023395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:01.027446+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:01.522056+00:00", "trade", 9.1171, 1.0]
["2026-09-08T14:35:02.493075+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:02.506774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:02.553145+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:02.553607+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:02.664466+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:03.590854+00:00", "trade", 9.1, 1250.0]
["2026-09-08T14:35:03.779653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:03.780137+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:03.782390+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:35:03.819535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.249214+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.249675+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.250022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.258797+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.259266+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.259746+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.534666+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.535194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.544079+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.548026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:05.563320+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:35:06.539630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:06.540099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:06.540111+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:06.804668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:07.711364+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:07.712717+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:07.712725+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.047286+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:35:08.648612+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.648619+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.742630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.743087+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.968480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.969295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:08.969809+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:09.003519+00:00", "trade", 9.0998, 3.0]
["2026-09-08T14:35:09.004311+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:09.004320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:09.717919+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:09.771577+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:10.412257+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:10.412718+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:11.137437+00:00", "trade", 9.1149, 1.0]
["2026-09-08T14:35:11.194166+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:11.731202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:11.732181+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:11.732194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:11.901849+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:11.902507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:11.965959+00:00", "trade", 9.095, 52.0]
["2026-09-08T14:35:12.248940+00:00", "trade", 9.095, 35.0]
["2026-09-08T14:35:12.611652+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:12.612022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:12.612110+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:12.612190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:12.612651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:12.650505+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:15.743949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:15.744056+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:15.744523+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:15.782729+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:16.553786+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:35:16.554481+00:00", "trade", 9.1, 6.0]
["2026-09-08T14:35:16.554743+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:35:16.555332+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:16.687415+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:16.687788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:16.695355+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.248148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.347462+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.432240+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:17.432937+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.433390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.598411+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.680760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:17.996500+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:18.335623+00:00", "trade", 9.101, 45.0]
["2026-09-08T14:35:18.437318+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:18.437394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:18.466727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:18.830985+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:19.370010+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:19.397035+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:21.531471+00:00", "trade", 9.1138, 1.0]
["2026-09-08T14:35:21.969212+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:21.969250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.121924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.121986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.608696+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:35:22.608743+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:35:22.609003+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:35:22.609449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.609734+00:00", "trade", 9.095, 118.0]
["2026-09-08T14:35:22.610045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.613767+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:22.613795+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:35:22.613796+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:35:22.613798+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.613798+00:00", "trade", 9.1, 43.0]
["2026-09-08T14:35:22.613804+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:35:22.613804+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:35:22.613805+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.613814+00:00", "trade", 9.1, 30.0]
["2026-09-08T14:35:22.613816+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.613825+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:35:22.613888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.613894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.613896+00:00", "trade", 9.1, 60.0]
["2026-09-08T14:35:22.613901+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.613907+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:22.613912+00:00", "trade", 9.1, 64.0]
["2026-09-08T14:35:22.613913+00:00", "trade", 9.1, 64.0]
["2026-09-08T14:35:22.613921+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613928+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613941+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613948+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613955+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613968+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613976+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613982+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613989+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.613995+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614030+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614064+00:00", "trade", 9.1, 30.0]
["2026-09-08T14:35:22.614064+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614071+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614100+00:00", "trade", 9.1, 30.0]
["2026-09-08T14:35:22.614118+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.614138+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614148+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614156+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614170+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:22.614181+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:35:22.614202+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614221+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614324+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614359+00:00", "trade", 9.1, 60.0]
["2026-09-08T14:35:22.614399+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614429+00:00", "trade", 9.1, 16.0]
["2026-09-08T14:35:22.614433+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614459+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:35:22.614532+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:35:22.614557+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614564+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614571+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614605+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614608+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614618+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614630+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614653+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614666+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614678+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614702+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614741+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:35:22.614742+00:00", "trade", 9.1, 23.0]
["2026-09-08T14:35:22.614758+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.614822+00:00", "trade", 9.1, 15.0]
["2026-09-08T14:35:22.614824+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:35:22.614832+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:35:22.615353+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:35:22.615564+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.615579+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.616049+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.616247+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.616286+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.616501+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.616726+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.617622+00:00", "trade", 9.1, 23.0]
["2026-09-08T14:35:22.617622+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.618661+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.619479+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:22.619948+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.621223+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.621672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.622664+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.652675+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.652897+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.714405+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.714895+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.715312+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.715319+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.717335+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.717774+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.718246+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:22.836258+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:23.813570+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:35:24.274386+00:00", "trade", 9.1001, 1000.0]
["2026-09-08T14:35:24.552111+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:24.553048+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:24.554721+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:24.555172+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:24.555771+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:24.586231+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:24.751518+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:25.451697+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:35:28.573054+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573069+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573073+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573123+00:00", "trade", 9.1, 18.0]
["2026-09-08T14:35:28.573125+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:35:28.573127+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573128+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:35:28.573136+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573164+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573167+00:00", "trade", 9.1, 73.0]
["2026-09-08T14:35:28.573168+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573169+00:00", "trade", 9.1, 92.0]
["2026-09-08T14:35:28.573185+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573192+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573198+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573201+00:00", "trade", 9.1, 17.0]
["2026-09-08T14:35:28.573203+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:35:28.573204+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573205+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573205+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573210+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573210+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:35:28.573212+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573213+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:35:28.573213+00:00", "trade", 9.1, 67.0]
["2026-09-08T14:35:28.573218+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573294+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573354+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573368+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573375+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573381+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573388+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573452+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573486+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573594+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573595+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573596+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573622+00:00", "trade", 9.1, 18.0]
["2026-09-08T14:35:28.573625+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573629+00:00", "trade", 9.1, 18.0]
["2026-09-08T14:35:28.573629+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573703+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:35:28.573771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573772+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573780+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573814+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:28.573853+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573860+00:00", "trade", 9.1, 73.0]
["2026-09-08T14:35:28.573861+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573862+00:00", "trade", 9.1, 27.0]
["2026-09-08T14:35:28.573864+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573871+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573884+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573956+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.573991+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573992+00:00", "trade", 9.1, 34.0]
["2026-09-08T14:35:28.573995+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573996+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573996+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573998+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.573998+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.574000+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.574001+00:00", "trade", 9.1, 34.0]
["2026-09-08T14:35:28.574003+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:35:28.574073+00:00", "trade", 9.1, 35.0]
["2026-09-08T14:35:28.574340+00:00", "trade", 9.1, 17.0]
["2026-09-08T14:35:28.574386+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:35:28.574443+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.574480+00:00", "trade", 9.1, 21.0]
["2026-09-08T14:35:28.574480+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:28.574481+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:28.574566+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:35:28.574752+00:00", "trade", 9.1, 62.0]
["2026-09-08T14:35:28.574753+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574764+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574770+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574777+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574791+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574797+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574804+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574811+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.574817+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.575252+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.575265+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.575511+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.575571+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.577874+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.578389+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.589965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.589990+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.590697+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.595362+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.674192+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.674675+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:28.675548+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:29.386397+00:00", "trade", 9.1099, 3.0]
["2026-09-08T14:35:29.888487+00:00", "trade", 9.1067, 1.0]
["2026-09-08T14:35:30.094010+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:30.094587+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:30.135860+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:32.819899+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:32.820226+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:32.820944+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:32.821243+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:34.139169+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:34.418101+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:34.418563+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:35.518911+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:35.519368+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:35.522807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:35.554253+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:35.635995+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:35:35.636250+00:00", "trade", 9.1, 88.0]
["2026-09-08T14:35:35.636266+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:35:35.636336+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636343+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636352+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:35.636358+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636365+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636372+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636385+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636392+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636406+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636419+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636461+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636579+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:35:35.636663+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:35:35.636664+00:00", "trade", 9.1, 31.0]
["2026-09-08T14:35:35.636665+00:00", "trade", 9.1, 20.0]
["2026-09-08T14:35:35.636665+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.636753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.636760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.636856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.637038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.637213+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.638287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.641343+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.641353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.674631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.675115+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:35.726640+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.221805+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.502224+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.502453+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:35:36.503161+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.503408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.512386+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.549919+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.940758+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:36.951257+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:37.104209+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:35:37.940357+00:00", "trade", 9.09, 50.0]
["2026-09-08T14:35:37.941132+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.266807+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.269604+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.531823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.532163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.532217+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.535551+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:38.538359+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:39.636480+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:35:39.830298+00:00", "trade", 9.1045, 1.0]
["2026-09-08T14:35:40.242695+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:40.934706+00:00", "trade", 9.0981, 9.0]
["2026-09-08T14:35:41.107585+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:35:42.038361+00:00", "trade", 9.09, 15.0]
["2026-09-08T14:35:42.038753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.038770+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.038825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.039317+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.040617+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.066418+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.569608+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:42.570360+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:42.757702+00:00", "trade", 9.1399, 100.0]
["2026-09-08T14:35:42.759962+00:00", "trade", 9.1399, 1.0]
["2026-09-08T14:35:44.023185+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.060546+00:00", "trade", 9.1399, 5.0]
["2026-09-08T14:35:45.846035+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:35:45.846068+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.846802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.846996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.847448+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.873889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.873896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.874347+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:45.874711+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:46.311618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:47.493024+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.631443+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.635048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.744556+00:00", "trade", 9.095, 118.0]
["2026-09-08T14:35:48.745213+00:00", "trade", 9.1, 4.0]
["2026-09-08T14:35:48.745226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.745241+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.745769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.746491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:48.778721+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:35:49.138245+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:35:49.204324+00:00", "trade", 9.095, 50.0]
["2026-09-08T14:35:51.032168+00:00", "trade", 9.095, 5.0]
["2026-09-08T14:35:52.009558+00:00", "trade", 9.101, 1.0]
["2026-09-08T14:35:52.058892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.059183+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.059196+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.059761+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.059943+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.060295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.060307+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.060745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.064955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.072753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.095638+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.098108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:52.098840+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:54.039117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:54.039568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:56.760848+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:35:57.094107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:57.098382+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:59.603113+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:35:59.603572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:00.468674+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:01.936480+00:00", "trade", 9.1009, 1.0]
["2026-09-08T14:36:02.566275+00:00", "trade", 9.095, 19.0]
["2026-09-08T14:36:05.431847+00:00", "trade", 9.1, 4.0]
["2026-09-08T14:36:05.979147+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:05.979156+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:05.979600+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:05.999057+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:05.999095+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.329956+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.731199+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.731238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.731363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.731513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.731673+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.731691+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.741097+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.751945+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.751972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:06.752419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.176994+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.177671+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:36:08.177727+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:36:08.178112+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:36:08.178179+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:36:08.178181+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:36:08.178182+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:36:08.178184+00:00", "trade", 9.1, 30.0]
["2026-09-08T14:36:08.178187+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:36:08.178200+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178229+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178235+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178249+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178256+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178549+00:00", "trade", 9.1, 30.0]
["2026-09-08T14:36:08.178571+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178617+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178628+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.178914+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.179508+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.179651+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.183366+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.183573+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.188971+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.198793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:36:08.206405+00:00", "trade", 9.1, 25.0]
["2026-09-08T14:36:08.206426+00:00", "trade", 9.1, 75.0]
["2026-09-08T14:36:08.206427+00:00", "trade", 9.1, 58.0]
["2026-09-08T14:36:08.206431+00:00", "quote", 9.09, 9.11]
["2026-09-08T14:36:08.206467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.206473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.206479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.206486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.206492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207155+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207161+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.207632+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.208147+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.208157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.343913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:08.433094+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.494451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.673037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.976534+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.977170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.986868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.986914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:09.986922+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:11.655559+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:11.955344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:11.955363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:12.627135+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:36:13.114134+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.189262+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.294778+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.321526+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:36:13.322274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.322391+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.326287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.326297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.326967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.327530+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.327912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.332341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.332853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.386080+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.389899+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:36:13.389907+00:00", "trade", 9.1, 9.0]
["2026-09-08T14:36:13.389909+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.390012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.390033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.390346+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.390436+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.390452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.391327+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.400830+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.566018+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.644101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.644154+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.644174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.644569+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:13.817911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:15.164299+00:00", "trade", 9.098, 1.0]
["2026-09-08T14:36:16.502794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.503117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.505270+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.505734+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.505745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.506186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.513056+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.558406+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.717238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.717541+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.719694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.720154+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.727494+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.914078+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.917304+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.917763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.924028+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.942531+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.952476+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:16.952925+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:18.283759+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:36:23.028380+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:23.068133+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:23.316013+00:00", "trade", 9.1, 27.0]
["2026-09-08T14:36:23.470032+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:36:23.547145+00:00", "trade", 9.0982, 38.0]
["2026-09-08T14:36:23.824404+00:00", "trade", 9.0978, 1.0]
["2026-09-08T14:36:24.428977+00:00", "trade", 9.095, 12.0]
["2026-09-08T14:36:25.689890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:25.690659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:25.690683+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:25.969700+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:25.970178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:25.970706+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.226584+00:00", "trade", 9.0977, 100.0]
["2026-09-08T14:36:26.423241+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:36:26.424550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.481068+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.481141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.481188+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.481205+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.497913+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:36:26.508880+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.553380+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:26.667618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:27.135625+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:27.167519+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:27.237445+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:27.273454+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:27.424495+00:00", "trade", 9.0993, 2.0]
["2026-09-08T14:36:27.999721+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:27.999787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:28.030376+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:36:28.031156+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:28.435588+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:28.482638+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:28.655669+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:29.539981+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:29.539989+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:29.547768+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:29.576592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:29.877622+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:30.017863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:30.482092+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:30.482859+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:30.518675+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:30.518931+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:32.560769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:34.597720+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:34.931151+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:34.938420+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:36.118327+00:00", "trade", 9.1306, 1.0]
["2026-09-08T14:36:36.726085+00:00", "trade", 9.0961, 100.0]
["2026-09-08T14:36:36.727481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:36.728041+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:36.755941+00:00", "trade", 9.0961, 1.0]
["2026-09-08T14:36:36.756727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.538594+00:00", "trade", 9.09, 30.0]
["2026-09-08T14:36:37.538595+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.538669+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.538936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.538996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.539050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.539056+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.539069+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.539612+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.544833+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.582230+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:37.582689+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:42.042122+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:36:42.881913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:43.332341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:44.357291+00:00", "trade", 9.0972, 7.0]
["2026-09-08T14:36:44.359358+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:45.483531+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:45.806883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:46.492480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.559877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.560479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.565912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.610285+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.905887+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.906492+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:36:47.907278+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:36:47.923607+00:00", "trade", 9.09, 11.0]
["2026-09-08T14:36:47.927415+00:00", "trade", 9.09, 195.0]
["2026-09-08T14:36:47.927495+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927508+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927514+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927521+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927527+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927540+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927554+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927560+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927566+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927759+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:36:47.927896+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927912+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927935+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927973+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:36:47.927989+00:00", "trade", 9.09, 170.0]
["2026-09-08T14:36:47.927991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.927993+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:36:47.927993+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:36:47.928122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.928197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.928326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.928328+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:36:47.928405+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.928584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.928703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.929097+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.929226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.929238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.933514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:47.947652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.012545+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.012586+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.013377+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.013461+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.014897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.016205+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.061921+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.061979+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.062122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.062624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.082721+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.082736+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.250288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.256415+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.256425+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.260236+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.465475+00:00", "trade", 9.085, 50.0]
["2026-09-08T14:36:48.487679+00:00", "trade", 9.0955, 1.0]
["2026-09-08T14:36:48.488463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.489291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.489300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.494575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.494605+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.523436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:48.652707+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:49.418028+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:49.418555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:49.418786+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:49.419326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:49.419380+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:49.429598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:50.263653+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:50.277110+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:50.312471+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:50.401913+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:36:52.634294+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:52.634300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:52.656250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:52.656929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:52.656950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:52.667641+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:53.777845+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:36:53.950813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:53.950873+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:54.276496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:55.176628+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.087149+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.103375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.134053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.162927+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.274821+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:36:58.275167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275204+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275586+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275596+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275654+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.275786+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.276079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.276535+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.276680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.277170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.277596+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.277620+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.277640+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.277676+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.278055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.285958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.328677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.336122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.360081+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.370506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.370533+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.370963+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.480052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.742462+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.742817+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.744387+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.749111+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.752855+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.908322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.908356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:58.908460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.259140+00:00", "trade", 9.0924, 1.0]
["2026-09-08T14:36:59.267781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.483885+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.584814+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.585283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.624691+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.624745+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.625005+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.637754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.739993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.812112+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.915532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:36:59.978205+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.446630+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:00.448495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.448960+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.485134+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.485586+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.578778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.578882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.583127+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.691134+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:37:00.691805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.691905+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:00.692249+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.059704+00:00", "trade", 9.085, 30.0]
["2026-09-08T14:37:01.338079+00:00", "trade", 9.0899, 316.0]
["2026-09-08T14:37:01.338790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.339068+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.376016+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:37:01.376701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.376790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.380446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.386616+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.411833+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:01.490062+00:00", "trade", 9.0951, 1.0]
["2026-09-08T14:37:02.164250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:03.034285+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:03.035014+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:03.035272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:03.096046+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:03.096492+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:03.102852+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:04.032193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:04.037999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:04.545146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:04.723505+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:04.723967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:04.724771+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:05.481093+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:37:05.679051+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:37:06.538804+00:00", "trade", 9.0813, 50.0]
["2026-09-08T14:37:07.041416+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.041879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.042723+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.043555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.044060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.046268+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.730678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.767646+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.768094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:07.785814+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.514875+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:37:08.514988+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:37:08.515321+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.515463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.515767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.516504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.516851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.526718+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:37:08.527091+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.527108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.527170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.527280+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:08.527430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.528639+00:00", "trade", 9.09, 60.0]
["2026-09-08T14:37:08.537535+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.538776+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.572611+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.572977+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.740164+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.740629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:08.800760+00:00", "trade", 9.09, 193.0]
["2026-09-08T14:37:09.136383+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:09.137525+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:09.558290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:10.746858+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:37:10.918698+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:10.919172+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:11.002019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:11.002475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:11.376043+00:00", "trade", 9.0919, 100.0]
["2026-09-08T14:37:11.412698+00:00", "trade", 9.0919, 1.0]
["2026-09-08T14:37:11.705984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:11.705991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:11.706031+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:11.788404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:12.400087+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:12.402185+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:12.408053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:12.449089+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:37:12.449090+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:12.449092+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:37:12.449094+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:37:12.449095+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:37:12.449097+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:37:12.449116+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:12.449124+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449131+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449152+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449171+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449191+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449198+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449339+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449367+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:37:12.449456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449503+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449538+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449826+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449954+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.449964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.450013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.450056+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.450115+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.450355+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.450689+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.453201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.453550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.472604+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.472671+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.488069+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.691755+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.750011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.750522+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.873760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.902919+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:37:12.904021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:12.941265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:14.747702+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:37:14.748722+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:14.748745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:14.749209+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:14.771042+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:16.561534+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:16.561991+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:17.252537+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:17.253011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:17.253475+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:17.253485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:17.278712+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.146174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.169549+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.169998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.799758+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.799767+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.867795+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.868344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.980269+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:18.980729+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:19.021493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:20.356524+00:00", "trade", 9.0917, 1.0]
["2026-09-08T14:37:20.875517+00:00", "trade", 9.0899, 48.0]
["2026-09-08T14:37:21.057353+00:00", "trade", 9.0917, 200.0]
["2026-09-08T14:37:21.578793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.579245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.813636+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.828560+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:37:21.828949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.828966+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.828982+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.829011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.829025+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.829048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:21.829555+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:21.929076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:22.337364+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:37:22.337808+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:22.338574+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:22.517208+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:22.979683+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:22.980000+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:22.981403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:23.013233+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:23.426845+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:23.437346+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:23.460173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:24.440103+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:24.914811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:25.585588+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:25.585870+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:25.606774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:25.870328+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.446148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.560877+00:00", "trade", 9.0901, 3001.0]
["2026-09-08T14:37:26.561564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.561585+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.561841+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.607950+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.749215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:26.962936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:27.082451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:27.683630+00:00", "trade", 9.095, 6.0]
["2026-09-08T14:37:27.689472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:27.690228+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:27.727695+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:27.727716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:28.561615+00:00", "trade", 9.1, 8.0]
["2026-09-08T14:37:28.562340+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:29.056785+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:29.200906+00:00", "trade", 9.1, 4.0]
["2026-09-08T14:37:29.201620+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:29.416875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:30.073003+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:30.257042+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:30.637486+00:00", "trade", 9.0916, 200.0]
["2026-09-08T14:37:32.000186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:33.395470+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:34.465857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:34.493743+00:00", "trade", 9.0917, 2.0]
["2026-09-08T14:37:34.494507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:35.098257+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:35.209539+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:37:35.584571+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:35.734857+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:37:35.736955+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:37:35.962798+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:37:35.963262+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:35.963556+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:35.964151+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:35.964603+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.010332+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.172488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.174072+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.436803+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.436861+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:37:36.436892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.437143+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.437181+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.437684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.437839+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:37:36.438901+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:37:36.441677+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.466734+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.466749+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.523535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.657520+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.660246+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.661180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.661495+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:36.674738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:37.568275+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:37.898399+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:37:37.914951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.328573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.329060+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.329087+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.329539+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.330015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.331765+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.338488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.338965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.355085+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:37:38.355845+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.356097+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.370019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.515474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.515968+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.516420+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.517664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.525412+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:38.644393+00:00", "trade", 9.095, 193.0]
["2026-09-08T14:37:38.653800+00:00", "trade", 9.095, 316.0]
["2026-09-08T14:37:38.691998+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:37:39.522274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:39.522381+00:00", "trade", 9.09, 17.0]
["2026-09-08T14:37:39.522383+00:00", "trade", 9.09, 17.0]
["2026-09-08T14:37:39.522384+00:00", "trade", 9.09, 17.0]
["2026-09-08T14:37:39.522385+00:00", "trade", 9.09, 22.0]
["2026-09-08T14:37:39.522388+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:37:39.522441+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:39.522478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:39.522484+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:39.522504+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522511+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522518+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522532+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522539+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522551+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522565+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522734+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:39.522789+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:39.522840+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:39.522880+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522895+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:39.522985+00:00", "trade", 9.09, 250.0]
["2026-09-08T14:37:39.522986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523041+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:39.523050+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:39.523052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523059+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523140+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523262+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.523410+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.524624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.525072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.525820+00:00", "trade", 9.09, 44.0]
["2026-09-08T14:37:39.526343+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:37:39.538782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.839991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.930937+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.931370+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.931399+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.964259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.964266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.187504+00:00", "trade", 9.0916, 100.0]
["2026-09-08T14:37:40.188862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.188905+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.189622+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.212943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.212955+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.213029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.213430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.213437+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.249472+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.253768+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.257145+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.808802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.809248+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.814061+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.814519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.814884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.850935+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:42.851449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:43.071477+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:43.072028+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:43.072292+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:43.793052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:43.793506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:44.093367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:44.269410+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:44.308887+00:00", "trade", 9.0915, 1.0]
["2026-09-08T14:37:46.133745+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:37:47.200742+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:37:48.022213+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:48.022907+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:48.023039+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:48.023175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:48.186644+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:48.598305+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:49.046170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:49.142717+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:37:49.143409+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:49.541459+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.038694+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.039165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.048451+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.048509+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.247096+00:00", "trade", 9.09, 22.0]
["2026-09-08T14:37:50.247098+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:37:50.247101+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:50.247193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.247201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:50.247208+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247215+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247228+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247234+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247240+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247247+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247260+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247266+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:37:50.247371+00:00", "trade", 9.09, 20.0]
["2026-09-08T14:37:50.247621+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.247653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.247664+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:37:50.247696+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.247703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.247803+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.247839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.247868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248043+00:00", "trade", 9.1, 6.0]
["2026-09-08T14:37:50.248082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248102+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248129+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248209+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248243+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248683+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.248847+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.249295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.249639+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.249798+00:00", "trade", 9.095, 30.0]
["2026-09-08T14:37:50.250074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.256312+00:00", "trade", 9.095, 50.0]
["2026-09-08T14:37:50.281653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.282068+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.282121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.309676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.347870+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.348337+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.359746+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.393209+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.393773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.168046+00:00", "trade", 9.0915, 100.0]
["2026-09-08T14:37:51.171122+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.171572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:52.877165+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:37:53.126425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:53.326506+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:37:53.492271+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:53.492612+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:53.513365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:53.513416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:54.083973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:54.083998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:54.084035+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:54.121935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:54.121936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:54.571937+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.247881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.248478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.964127+00:00", "trade", 9.095, 118.0]
["2026-09-08T14:37:55.964589+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.964875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.965436+00:00", "trade", 9.095, 82.0]
["2026-09-08T14:37:56.202884+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:56.303627+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.383826+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.384284+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.660753+00:00", "trade", 9.0915, 1.0]
["2026-09-08T14:37:59.437215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.437722+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.437739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.437767+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.437777+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.438089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.438176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.466941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.466952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.479142+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:59.517416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.318269+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.318727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.318823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.319281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.320121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.320693+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.322110+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.322938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.322952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.323386+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.334230+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.349862+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.351131+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.354859+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.356007+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:38:00.358349+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:38:00.358598+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.358934+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.446607+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.447084+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.844194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.844670+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.845483+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:00.913822+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:01.027459+00:00", "trade", 9.0915, 400.0]
["2026-09-08T14:38:01.068550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:01.086394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:01.086755+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:01.094747+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:38:01.524061+00:00", "trade", 9.0933, 2.0]
["2026-09-08T14:38:01.530482+00:00", "trade", 9.1, 50.0]
["2026-09-08T14:38:01.530483+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:38:01.530485+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:38:01.530486+00:00", "trade", 9.1, 52.0]
["2026-09-08T14:38:01.530489+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:38:01.530566+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:38:01.530584+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530593+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530601+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530615+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:38:01.530615+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530623+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530645+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530676+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530698+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530706+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530781+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530789+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530859+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530881+00:00", "trade", 9.1, 4.0]
["2026-09-08T14:38:01.530883+00:00", "trade", 9.1, 12.0]
["2026-09-08T14:38:01.530938+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.530986+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:38:01.531054+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:38:01.531080+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531168+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531173+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531445+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531488+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531580+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531716+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.531766+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.532591+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.534869+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.535122+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:38:01.537973+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:38:01.550694+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.561566+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.585750+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.591463+00:00", "trade", 9.0914, 17.0]
["2026-09-08T14:38:01.779093+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:38:01.779218+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:38:02.592114+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:03.652210+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.185451+00:00", "trade", 9.0912, 1.0]
["2026-09-08T14:38:04.186805+00:00", "trade", 9.0912, 1.0]
["2026-09-08T14:38:04.196030+00:00", "trade", 9.0912, 10.0]
["2026-09-08T14:38:04.384840+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.385152+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.385195+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.385415+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.395563+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.396073+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.440794+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.440813+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.725446+00:00", "trade", 9.105, 30.0]
["2026-09-08T14:38:04.803745+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.804533+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:38:04.804595+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:04.804621+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.804650+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:04.804918+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.804932+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.804964+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.804999+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.805084+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.805426+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.806607+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:38:04.806651+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.806659+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.814763+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.815093+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.918843+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:07.691393+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:38:07.999435+00:00", "trade", 9.0912, 1.0]
["2026-09-08T14:38:09.128544+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:09.392050+00:00", "trade", 9.105, 6.0]
["2026-09-08T14:38:09.733921+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:09.734374+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:09.957229+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:09.957752+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:09.958206+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.528796+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:38:10.529243+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.529691+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.658695+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:38:11.516188+00:00", "trade", 9.0913, 100.0]
["2026-09-08T14:38:12.151807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.152141+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.152268+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.152943+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.153689+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.225962+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.251389+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.267724+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.510653+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:38:13.152950+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.402622+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.403324+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.822558+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:15.003925+00:00", "trade", 9.0928, 42.0]
["2026-09-08T14:38:16.336083+00:00", "trade", 9.0913, 100.0]
["2026-09-08T14:38:17.411936+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.412621+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.413087+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.413111+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:38:17.413113+00:00", "trade", 9.11, 20.0]
["2026-09-08T14:38:17.413115+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413116+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413119+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:38:17.413119+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413227+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.413240+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413247+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413253+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413259+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413266+00:00", "trade", 9.11, 6.0]
["2026-09-08T14:38:17.413268+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413271+00:00", "trade", 9.11, 40.0]
["2026-09-08T14:38:17.413273+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:38:17.413273+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413277+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413279+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413280+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:38:17.413280+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:38:17.413280+00:00", "trade", 9.11, 36.0]
["2026-09-08T14:38:17.413281+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413285+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413290+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413292+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413298+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413305+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413312+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413316+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413329+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413346+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413405+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:17.413466+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.413467+00:00", "trade", 9.11, 14.0]
["2026-09-08T14:38:17.413467+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:17.413522+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.413721+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.413763+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.413851+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:38:17.413885+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.413945+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.413958+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.414174+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.414355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.414418+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.415537+00:00", "trade", 9.12, 50.0]
["2026-09-08T14:38:17.415538+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:17.415540+00:00", "trade", 9.12, 14.0]
["2026-09-08T14:38:17.415541+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:38:17.415542+00:00", "trade", 9.12, 108.0]
["2026-09-08T14:38:17.415543+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:38:17.415598+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:17.415611+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415618+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415625+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415631+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415638+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415659+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415673+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415762+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415821+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415828+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:38:17.415854+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415873+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415875+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415881+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415891+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:17.415929+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:17.415929+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:17.415949+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.415953+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416026+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416057+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:38:17.416057+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:17.416079+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416095+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416124+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416229+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416280+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416287+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416313+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416381+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416516+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416614+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.416750+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.417423+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.417900+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.422657+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.423103+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.425673+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:17.694679+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:18.065808+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:18.305246+00:00", "trade", 9.0922, 1.0]
["2026-09-08T14:38:18.340705+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:38:18.347663+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:38:19.242415+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:38:19.632349+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:19.632483+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:19.632934+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:20.823362+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:20.823821+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:21.025457+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:21.258132+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:38:21.471986+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:21.472449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:25.612579+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:25.613300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:25.613377+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:25.765406+00:00", "trade", 9.1299, 16.0]
["2026-09-08T14:38:26.824724+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:38:27.342865+00:00", "trade", 9.12, 15.0]
["2026-09-08T14:38:27.342894+00:00", "trade", 9.12, 85.0]
["2026-09-08T14:38:27.342894+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:38:27.342953+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.342959+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.342966+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.342980+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.343305+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.343365+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.343372+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.343380+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.343386+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.343399+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.343466+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343551+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343690+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343696+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343703+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343715+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343722+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:38:27.343734+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343741+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343763+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343792+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343852+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343899+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.343906+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.344042+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.345602+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.345618+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.347884+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.348375+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.348436+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.348682+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.348818+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349178+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349185+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349242+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349250+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349258+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349271+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.349371+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.356250+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.356429+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.356582+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.356669+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.356736+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357047+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357089+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357098+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357104+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357167+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357251+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357293+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357303+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.357652+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.358179+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.358182+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:38:27.358528+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.358540+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.358558+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.358599+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.358838+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.358901+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.358928+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.358942+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.359041+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.359205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.359250+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.359359+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.359415+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.359464+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.359500+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.359519+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.359697+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360074+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360209+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360311+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360345+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360368+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.360403+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.360450+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.360552+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360560+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360639+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360656+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360721+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360742+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.360752+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360846+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.360878+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361025+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361042+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361059+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361102+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361192+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361217+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361231+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361266+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.361703+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.362264+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.362710+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.363454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.392954+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393371+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393422+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393453+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393624+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393640+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393665+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393690+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393715+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.393733+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.439812+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440175+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440368+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440476+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440498+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.440645+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.440647+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.440695+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440747+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440758+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440789+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440841+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440871+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440878+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440915+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440945+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.440954+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.440962+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.440968+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.440969+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.440982+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441017+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441053+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441054+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441055+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441057+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441058+00:00", "trade", 9.12, 53.0]
["2026-09-08T14:38:27.441058+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.441060+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.441061+00:00", "trade", 9.12, 69.0]
["2026-09-08T14:38:27.441062+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:38:27.441067+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:27.441073+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:38:27.441095+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.441115+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.441130+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.441142+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.441143+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.441161+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441163+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441171+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441185+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441347+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441359+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441366+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441380+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441384+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441387+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441393+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:38:27.441393+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441406+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441436+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441449+00:00", "trade", 9.12, 18.0]
["2026-09-08T14:38:27.441459+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441459+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441462+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441493+00:00", "trade", 9.12, 22.0]
["2026-09-08T14:38:27.441493+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441508+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441595+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441640+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441681+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441683+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441683+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441683+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:27.441683+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441748+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:38:27.441798+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441801+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441812+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441879+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441886+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:27.441916+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.441989+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442054+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442145+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442275+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442284+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442291+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442366+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442510+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442540+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.442906+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.443454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.444606+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.541991+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.542114+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.798834+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:27.932010+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:28.120231+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:28.120810+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:28.130184+00:00", "trade", 9.0941, 1.0]
["2026-09-08T14:38:28.200614+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:28.400757+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:38:28.400758+00:00", "trade", 9.12, 69.0]
["2026-09-08T14:38:28.400760+00:00", "trade", 9.12, 47.0]
["2026-09-08T14:38:28.400761+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:38:28.400778+00:00", "trade", 9.115, 3.0]
["2026-09-08T14:38:28.400857+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:28.400907+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400914+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400927+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400934+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400948+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400954+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400967+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400988+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.400995+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:28.401160+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:28.401169+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401275+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401309+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401383+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401424+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401438+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401605+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401667+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401677+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.401703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.402026+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.402040+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.402151+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.402631+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.402805+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.402821+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.403625+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.408752+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.409317+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:38:28.410637+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:28.450152+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.450180+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:28.457308+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:29.401703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:29.401802+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:29.576341+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:29.920375+00:00", "trade", 9.0987, 39.0]
["2026-09-08T14:38:29.936916+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:38:30.138173+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.138492+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:38:30.138594+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.138763+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.138798+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:38:30.138855+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.138877+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.138908+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.138922+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.138937+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.138982+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139066+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139081+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139259+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139324+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:38:30.139350+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139363+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139457+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139539+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.139545+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.139586+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.139789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.139876+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.139887+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.139935+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.139941+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:38:30.139986+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140069+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140112+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140168+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140208+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140215+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140291+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:38:30.140312+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.140316+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:38:30.140329+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.140441+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140443+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140475+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:38:30.140480+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:30.140487+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140594+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140670+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140679+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140698+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140767+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.140771+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140792+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:38:30.140818+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:38:30.140844+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.140863+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.140935+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.140948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.140948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.140978+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.141047+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141104+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141105+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:30.141175+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141179+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141192+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141198+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141212+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.141414+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.141472+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.141486+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.141625+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:30.141662+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.141707+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:30.141775+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.141885+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.142004+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.142020+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.142066+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.144664+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.156966+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.471235+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.531317+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.531493+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:38:30.531494+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:38:30.531496+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:30.531507+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:30.531517+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531525+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531539+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531552+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531553+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531573+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531592+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531597+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.531807+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.532011+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.532024+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.532071+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:30.532115+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532208+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532232+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532345+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532364+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532497+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532533+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532544+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.532612+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.536350+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.537862+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.541122+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.618428+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.642058+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:38:30.642099+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.642454+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.642748+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.642796+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.693315+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:30.693359+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:31.000070+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:38:31.108822+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:38:31.109505+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:31.109547+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:31.123760+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:31.145512+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:32.292024+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:32.300605+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:32.461753+00:00", "trade", 9.1076, 5.0]
["2026-09-08T14:38:32.868578+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:33.028367+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:33.260880+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:38:33.260882+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:38:33.260882+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:33.261291+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:33.261318+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:33.295603+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:34.261240+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:38:34.379330+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:34.379337+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:34.379351+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:34.379364+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:34.379370+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:34.379405+00:00", "trade", 9.12, 195.0]
["2026-09-08T14:38:34.379406+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.379915+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.380355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.381126+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.423041+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.428833+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:35.372991+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:35.373079+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:36.349493+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:36.380191+00:00", "trade", 9.115, 27.0]
["2026-09-08T14:38:36.606825+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:37.497326+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:37.742781+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:38:38.396250+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.396451+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.396494+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.400625+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.401032+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.401090+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.401398+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.401851+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.401862+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.417377+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.417874+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.418114+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.421302+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.421311+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.431278+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.431297+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.431700+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.431740+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.432040+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.434323+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.434709+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.461766+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.481430+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.645434+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.681387+00:00", "trade", 9.102, 18.0]
["2026-09-08T14:38:38.708565+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:38.767237+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.413487+00:00", "quote", 9.1, 9.12]
["2026-09-08T14:38:39.413578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.413781+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.414202+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.414210+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.414254+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.414540+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.414993+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.430201+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.477814+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.477833+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.478283+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:39.510331+00:00", "trade", 9.1188, 1.0]
["2026-09-08T14:38:40.225966+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:40.226006+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:40.260769+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:40.510073+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:40.952862+00:00", "trade", 9.0988, 1.0]
["2026-09-08T14:38:41.291940+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:41.939962+00:00", "trade", 9.115, 6.0]
["2026-09-08T14:38:43.382720+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:43.391537+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:43.392020+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:45.131447+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:47.247288+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:47.324624+00:00", "trade", 9.0955, 28.0]
["2026-09-08T14:38:48.590599+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:48.592608+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:48.592796+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:48.593076+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:48.593220+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:48.650995+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:49.160061+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.248906+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.249482+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.249492+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.262484+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.266602+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.331088+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.336284+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.406627+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.406698+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.407064+00:00", "trade", 9.12, 105.0]
["2026-09-08T14:38:50.407066+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:38:50.407096+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.407112+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.407144+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.407235+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.407236+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:50.407344+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.407374+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.407381+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407381+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407388+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407394+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407409+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407416+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407422+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407428+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407434+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407440+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407454+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407460+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407694+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407816+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:38:50.407836+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407902+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.407979+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.408056+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.408106+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.408297+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.408504+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.408782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.408794+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.409309+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.412445+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.415680+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.440684+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.441142+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.486786+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.507947+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.507962+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.508009+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.530885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.535118+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.540173+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.544187+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.550427+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.576889+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.620222+00:00", "trade", 9.1136, 16.0]
["2026-09-08T14:38:50.921238+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.921726+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.921985+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:38:50.922068+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:38:50.922075+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:38:50.922096+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.922205+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.922382+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.922512+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.922663+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.926474+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.926876+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.926885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.965471+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.965524+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.965533+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.965549+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.965627+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.965732+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.965766+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.965830+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.965923+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.965939+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.966037+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.966205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.966648+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.966680+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.967595+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.967661+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.967748+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:38:50.967825+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:38:50.967904+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968015+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968028+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968044+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968293+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968310+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:50.968351+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968377+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968377+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968384+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.968392+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968399+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968407+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968407+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968414+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968421+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968426+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.968480+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.968554+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.968583+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:38:50.968660+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:50.968661+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:50.968661+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.968717+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:38:50.968860+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.969112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.969121+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.969561+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.969703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.969713+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.973948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:50.977800+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.002232+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.002672+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.149178+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.149667+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.149724+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.150260+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.150719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.157471+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.799581+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.800034+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:51.924905+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:53.740825+00:00", "trade", 9.0996, 1.0]
["2026-09-08T14:38:54.124458+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:54.124915+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:54.231999+00:00", "trade", 9.125, 600.0]
["2026-09-08T14:38:54.393367+00:00", "trade", 9.125, 1797.0]
["2026-09-08T14:38:54.393996+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:38:55.846503+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:55.846972+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:55.847714+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:56.739074+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.217938+00:00", "trade", 9.12, 9.0]
["2026-09-08T14:38:57.217941+00:00", "trade", 9.12, 41.0]
["2026-09-08T14:38:57.218014+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218106+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218218+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218398+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218421+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218502+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218566+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218581+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218775+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.218834+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.220261+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.242064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.299650+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.322268+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.588096+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.597553+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.019840+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.019873+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.140925+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.141555+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.142408+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.142865+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.145178+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.245331+00:00", "trade", 9.125, 5.0]
["2026-09-08T14:38:58.246427+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.045523+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.046359+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.047345+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.047805+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.058903+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.151400+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.538935+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.046525+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.327322+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.327602+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.335913+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.336070+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.336190+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.336256+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336257+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.336309+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:39:00.336397+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336413+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336439+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336517+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336705+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336735+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336869+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.336983+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.339017+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.339479+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.342916+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.342963+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.342984+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.342991+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.342998+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343022+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343039+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343055+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343062+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343067+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.343069+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:39:00.343069+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343070+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.343074+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:39:00.343076+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343078+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.343088+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343089+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.343136+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:00.343153+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:39:00.343157+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343168+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343175+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343189+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343196+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343202+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343209+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343216+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343229+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343235+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:00.343258+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:00.343258+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343268+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343512+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343534+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343556+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343880+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343899+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.343940+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.344373+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.344414+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.344870+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.345296+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.345310+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.345752+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:00.352580+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:39:00.447452+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.085273+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.086429+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.086606+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.087123+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.087184+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.529952+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.569226+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.695478+00:00", "trade", 9.13, 1000.0]
["2026-09-08T14:39:01.696248+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.696704+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.724089+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.724551+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.795016+00:00", "trade", 9.125, 14.0]
["2026-09-08T14:39:01.795920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.244485+00:00", "trade", 9.125, 200.0]
["2026-09-08T14:39:02.245545+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.245921+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.256446+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.318684+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.465299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.465652+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.466359+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.466500+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.466769+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.468537+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.469559+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.469967+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.470459+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.470919+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.473303+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.475224+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.500076+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.694522+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.939438+00:00", "trade", 9.125, 68.0]
["2026-09-08T14:39:04.051943+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:39:04.052385+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.052511+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.052626+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.052659+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.052667+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.052701+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.052867+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.053099+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.053508+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.053577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.053874+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.053960+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.054344+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.070306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.071233+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.071689+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.071700+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.117096+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.313236+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.313311+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.313608+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:39:04.313704+00:00", "trade", 9.13, 15.0]
["2026-09-08T14:39:04.313807+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.314403+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.314414+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.314871+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.316292+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.487427+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.487440+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.441496+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.441550+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.614348+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.616299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.616768+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.637691+00:00", "trade", 9.1038, 1.0]
["2026-09-08T14:39:06.643299+00:00", "trade", 9.12, 30.0]
["2026-09-08T14:39:06.643698+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.643866+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:06.643975+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:06.644026+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644035+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:39:06.644078+00:00", "trade", 9.12, 82.0]
["2026-09-08T14:39:06.644083+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:06.644436+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644495+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644499+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644573+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644729+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644899+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.644910+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.679903+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.679910+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.680357+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.680368+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.680375+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:08.538649+00:00", "trade", 9.125, 13.0]
["2026-09-08T14:39:08.548475+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:39:10.174744+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:10.175158+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:10.175200+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:10.228037+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:11.315139+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:11.315593+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:11.752852+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:11.753311+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:11.753806+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:11.819506+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:12.159707+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:12.165558+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:12.294364+00:00", "trade", 9.125, 20.0]
["2026-09-08T14:39:12.303448+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:39:13.694111+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.069640+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.071466+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.071914+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.383114+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.641077+00:00", "trade", 9.125, 5.0]
["2026-09-08T14:39:14.656757+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.657216+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:15.811237+00:00", "trade", 9.125, 8.0]
["2026-09-08T14:39:16.551830+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:17.851306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.110205+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.110283+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.110357+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.110670+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.129727+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.145331+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:39:18.176259+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.176785+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.176821+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:18.181341+00:00", "trade", 9.125, 30.0]
["2026-09-08T14:39:18.511423+00:00", "trade", 9.1256, 700.0]
["2026-09-08T14:39:18.512221+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:19.512384+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:39:20.230593+00:00", "trade", 9.1047, 1.0]
["2026-09-08T14:39:21.237706+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:21.237713+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:21.612577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.175302+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.175761+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.175981+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.177494+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.177818+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.177863+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.212645+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:22.212724+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:22.213029+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:22.213036+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:22.213122+00:00", "trade", 9.12, 438.0]
["2026-09-08T14:39:22.213124+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213193+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213270+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:39:22.213351+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:39:22.213352+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213383+00:00", "trade", 9.12, 7.0]
["2026-09-08T14:39:22.213398+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213413+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213420+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213438+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213626+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.213778+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.223958+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.242949+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.909008+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.909115+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:22.920917+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.040688+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598113+00:00", "trade", 9.11, 50.0]
["2026-09-08T14:39:23.598113+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598147+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598181+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598486+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598565+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598581+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598628+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.598702+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.599162+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.599760+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.600216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.604463+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.646309+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.646325+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.079241+00:00", "trade", 9.1237, 23.0]
["2026-09-08T14:39:24.184266+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.184731+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.185290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.185742+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.242110+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.642545+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.642603+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.643073+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.643531+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.686214+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.686222+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.104923+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.105736+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.267957+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:26.770832+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:26.997065+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:26.997906+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:27.014482+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:30.370865+00:00", "trade", 9.1187, 1.0]
["2026-09-08T14:39:30.442348+00:00", "trade", 9.1049, 1.0]
["2026-09-08T14:39:31.292022+00:00", "trade", 9.115, 9.0]
["2026-09-08T14:39:31.316665+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:39:31.816977+00:00", "trade", 9.1187, 2.0]
["2026-09-08T14:39:32.026475+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:39:32.027102+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.027231+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.027286+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.027464+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.027515+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.027688+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.029089+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.033158+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.033612+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.036901+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.916617+00:00", "trade", 9.115, 30.0]
["2026-09-08T14:39:34.284665+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:35.478977+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.478992+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.480012+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.480108+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.480320+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.480373+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.480505+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.495845+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.496170+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.500564+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.521166+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.521627+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.625681+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.792930+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.849029+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.849672+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:35.947578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.080105+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.380135+00:00", "trade", 9.1199, 1000.0]
["2026-09-08T14:39:36.567140+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.567290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.567292+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.568150+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.568246+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.577228+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.672971+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.673121+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.673201+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:39:36.673291+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:36.673299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.673326+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.673408+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:36.673454+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:36.673479+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:39:36.673480+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:36.673545+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:36.673633+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:36.673650+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:36.673726+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.673742+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:36.673747+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:36.673773+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:36.673780+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:36.673801+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:36.673813+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:36.673852+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.673994+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674024+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674100+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674110+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674177+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674215+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674582+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674654+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.674912+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.681186+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.681629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.681642+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.681653+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.685068+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.685114+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:36.685531+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.685542+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.685693+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.686037+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.686277+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.686329+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.686346+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.686353+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.686365+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.690246+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.719557+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.719571+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.719929+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.722222+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.722670+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.722681+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.845920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.846208+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.848975+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:36.981392+00:00", "trade", 9.125, 6.0]
["2026-09-08T14:39:36.982256+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:38.278104+00:00", "trade", 9.1231, 10.0]
["2026-09-08T14:39:38.285222+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:38.285605+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:38.285685+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:38.288296+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:38.288749+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:38.288760+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:39.056172+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:39.056632+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:39.291105+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:40.006539+00:00", "trade", 9.1054, 1.0]
["2026-09-08T14:39:41.263055+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:39:41.263117+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:41.263520+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:41.266117+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:41.289636+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:42.123485+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:42.876198+00:00", "trade", 9.1054, 100.0]
["2026-09-08T14:39:47.924174+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:39:48.789303+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:48.789386+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:48.789766+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:48.791764+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:48.853560+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:48.854014+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:49.696326+00:00", "trade", 9.1082, 77.0]
["2026-09-08T14:39:50.944751+00:00", "trade", 9.1056, 1.0]
["2026-09-08T14:39:50.945571+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:51.020658+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:51.488798+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:52.538086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:54.340264+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:39:54.689805+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.469059+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.469072+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.469462+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.470163+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.470172+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.470622+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.472931+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.479412+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:55.713879+00:00", "trade", 9.1286, 3.0]
["2026-09-08T14:39:56.036816+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:39:56.036818+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:39:56.037194+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037235+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037384+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037421+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037499+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037560+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.037938+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.047973+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.050454+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.339639+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.358909+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.358970+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.359065+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.380866+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:56.964408+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:39:57.020288+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.020660+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.020757+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.021125+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.021213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.025073+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.050394+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.050408+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.086709+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.902213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:57.903177+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:58.015789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:58.073342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.215469+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.215701+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.215752+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.215853+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.215922+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.215955+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.274858+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.275223+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.275250+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.276262+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.333187+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.333483+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.334118+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.334167+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.336306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.762611+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.869637+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.870006+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.870025+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.872749+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.931086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:59.935676+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.019750+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.022658+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.079233+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.116342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.116352+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.141686+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.981617+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.981997+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.982020+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:00.994867+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:01.582051+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.473250+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:02.473272+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:02.473568+00:00", "trade", 9.12, 7.0]
["2026-09-08T14:40:02.473688+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:02.473700+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.473767+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.473782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.473793+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.473801+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.473932+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.474060+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.474062+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:02.474077+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:02.474130+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:02.474352+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:02.474513+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:02.474544+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.474995+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.475928+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.507666+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.507750+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.508123+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.529877+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:02.541784+00:00", "trade", 9.1058, 1.0]
["2026-09-08T14:40:02.625047+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:40:02.625818+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:03.481935+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:03.781420+00:00", "trade", 9.1211, 40.0]
["2026-09-08T14:40:04.235915+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:04.236065+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:04.239362+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:04.980195+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:05.478128+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:05.480534+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:05.480983+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:05.481462+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:05.481921+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:05.659315+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.028628+00:00", "trade", 9.12, 83.0]
["2026-09-08T14:40:06.029095+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.029219+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:06.029329+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:06.029545+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:06.029560+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.029564+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.030278+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.030739+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.032375+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.073647+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.473681+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:40:06.473682+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.474168+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.474634+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.479247+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.499915+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:06.805032+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:07.282618+00:00", "trade", 9.1213, 1.0]
["2026-09-08T14:40:07.283320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:07.283773+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:07.284522+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:07.289283+00:00", "trade", 9.1213, 3.0]
["2026-09-08T14:40:07.383645+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:07.993713+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:08.022293+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:40:08.115084+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:09.863847+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:09.864328+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:09.864748+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:09.888954+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:10.903686+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:10.904140+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:10.904915+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:10.905436+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:10.905982+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:11.096855+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:11.315336+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:11.340309+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:11.340773+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:11.364652+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:12.244229+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:12.244685+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:12.785415+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:12.785868+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:13.038562+00:00", "trade", 9.1064, 1.0]
["2026-09-08T14:40:13.138085+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:13.491082+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:13.805461+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:40:14.676984+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.677455+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.677641+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.677655+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.677739+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.678117+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.678142+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.678154+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.678256+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.678741+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.679195+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.687592+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:14.729853+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:15.029150+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:15.029665+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.242742+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.243191+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.452307+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.452961+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.453224+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.463012+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.561007+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.561020+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.561881+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.562337+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.574361+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:17.961244+00:00", "trade", 9.1064, 100.0]
["2026-09-08T14:40:19.147564+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:19.148022+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:19.695072+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:21.890163+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.062243+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.272110+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.272619+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.272639+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.273110+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.273149+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.273200+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.273208+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.280377+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.323111+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.323421+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.905350+00:00", "trade", 9.107, 1.0]
["2026-09-08T14:40:22.930452+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.930906+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:22.930961+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:28.798858+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:28.799438+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:28.799546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:28.801811+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:28.906464+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:28.913293+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:29.395933+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:29.841123+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:29.841808+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:29.908234+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:29.908253+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:29.909338+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.141091+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.141308+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.150272+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:40:30.150927+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.151026+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.151325+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.197162+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.564337+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.572845+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.582352+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.582545+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.593141+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.593230+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.604109+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.622474+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:40:30.623167+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.626579+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.650545+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.751224+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.911695+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:40:30.914100+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.978406+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.978596+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:30.978859+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.074274+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.280305+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.280365+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.286888+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.287625+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.302374+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:31.415914+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:32.632754+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:32.682341+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:33.283850+00:00", "trade", 9.13, 8.0]
["2026-09-08T14:40:33.285066+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:33.287246+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:33.287708+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:33.778575+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:40:33.779414+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.300048+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.333100+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.818508+00:00", "trade", 9.12, 50.0]
["2026-09-08T14:40:34.818828+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.818941+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.818956+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.818969+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.819433+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.819498+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.819903+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.824913+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.847416+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.847875+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.995560+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.995611+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.995629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.995647+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:34.997306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.019265+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.049986+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.227291+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.227572+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.229684+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.243457+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:35.980262+00:00", "trade", 9.1084, 1.0]
["2026-09-08T14:40:36.677578+00:00", "trade", 9.1211, 4.0]
["2026-09-08T14:40:36.678620+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:36.678629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:36.730633+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:36.730655+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:37.791591+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:37.791643+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:37.794453+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.088782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.175142+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:40:40.175621+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.176087+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.176110+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.176300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.185262+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.185719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.490455+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.969014+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:40:40.972105+00:00", "trade", 9.12, 192.0]
["2026-09-08T14:40:40.972789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.973253+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:40.991589+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:40:41.639330+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:41.639848+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:41.640159+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:41.655304+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:41.655335+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:42.613169+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:43.410894+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:43.411326+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:43.411758+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:43.412220+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:43.446546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:44.882753+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:44.883122+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.017798+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.482035+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.799846+00:00", "trade", 9.1094, 16.0]
["2026-09-08T14:40:45.828482+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.828940+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.829317+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.953820+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:45.958201+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.074696+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.703112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.703574+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.832431+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.854348+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.881702+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.914845+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.918300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:46.918755+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.154342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.154794+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.291137+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.489597+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.896186+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.897650+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:48.914885+00:00", "trade", 9.1088, 1.0]
["2026-09-08T14:40:50.176546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:50.177977+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:50.178426+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:51.188240+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:40:51.500644+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:51.500906+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:51.501109+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:51.549454+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:52.363463+00:00", "trade", 9.1222, 17.0]
["2026-09-08T14:40:54.234986+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:54.243837+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:54.245443+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:54.264324+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:54.517816+00:00", "trade", 9.125, 200.0]
["2026-09-08T14:40:55.966787+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:40:55.967149+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:55.967190+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:55.967232+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:55.967259+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:55.967326+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:55.969913+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:56.009590+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:56.009633+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:57.123861+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:57.124287+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.058816+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:40:58.059502+00:00", "trade", 9.12, 11.0]
["2026-09-08T14:40:58.060284+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.060789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.094011+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.094455+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.185107+00:00", "trade", 9.109, 1.0]
["2026-09-08T14:40:58.619466+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.619512+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.619813+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.619883+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.666789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.810521+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:40:58.811020+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:40:58.811118+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:40:58.811119+00:00", "trade", 9.12, 163.0]
["2026-09-08T14:40:58.811165+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.811172+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.811193+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.811199+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.811206+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:40:58.811212+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811219+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811233+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811239+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811246+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811252+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811259+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811266+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811272+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811278+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811290+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:40:58.811416+00:00", "trade", 9.12, 99.0]
["2026-09-08T14:40:58.811734+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:40:58.811735+00:00", "trade", 9.12, 110.0]
["2026-09-08T14:40:58.811735+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:40:58.811736+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:58.812203+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:58.812735+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:58.813155+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:58.819185+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:58.911949+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:58.911975+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:59.062194+00:00", "trade", 9.115, 7.0]
["2026-09-08T14:40:59.315899+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:59.383385+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:59.384424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:59.384453+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:59.390999+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:59.406852+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:00.383991+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:00.384080+00:00", "trade", 9.115, 130.0]
["2026-09-08T14:41:00.384799+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:00.455449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:01.516088+00:00", "trade", 9.1083, 1.0]
["2026-09-08T14:41:01.984188+00:00", "trade", 9.118, 1.0]
["2026-09-08T14:41:02.025226+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:02.025647+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:02.440699+00:00", "trade", 9.115, 50.0]
["2026-09-08T14:41:02.441090+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:02.609123+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:41:02.609155+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:02.609534+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:02.953912+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:02.965305+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:04.632935+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:06.214448+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214679+00:00", "trade", 9.115, 6.0]
["2026-09-08T14:41:06.214726+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214751+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214890+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214928+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214956+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214962+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214968+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.214995+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.215035+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:06.215035+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:41:06.215043+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.215077+00:00", "trade", 9.115, 4.0]
["2026-09-08T14:41:06.215078+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:41:06.215080+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:41:06.215112+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.215118+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.215129+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.215139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:06.215145+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215152+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215158+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215165+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215178+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215307+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215361+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:41:06.215370+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:06.215377+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215396+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:06.215408+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215508+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215579+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215597+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215698+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215821+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215851+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.215914+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.216626+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.217757+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.240965+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.241455+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.241909+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.247619+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.291739+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:06.291809+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:07.069419+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:07.078663+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:07.754930+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.173094+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.361180+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.547632+00:00", "trade", 9.1096, 1.0]
["2026-09-08T14:41:08.552977+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.871429+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.871533+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.872477+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.872506+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.947803+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:08.947813+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:09.016013+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:09.480086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:09.504422+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:09.574548+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:09.574868+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:09.607291+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:10.521293+00:00", "trade", 9.125, 5.0]
["2026-09-08T14:41:12.031446+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:12.032184+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:12.105185+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.815866+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.833601+00:00", "trade", 9.13, 35.0]
["2026-09-08T14:41:13.834313+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.839064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.839432+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.839824+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:41:13.839850+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:41:13.839934+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.839959+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.839984+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.839991+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.840065+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.840079+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.840099+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.840125+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.841929+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:41:13.842642+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.873711+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.873748+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.873885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874087+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:41:13.874125+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874138+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874547+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874779+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874829+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874847+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:41:13.874881+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874882+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:13.874904+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:13.874957+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.874958+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:13.874996+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.874996+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875032+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875038+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875044+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875065+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875093+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:41:13.875151+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:41:13.875273+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:13.875301+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:13.875378+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:13.875506+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:41:13.875523+00:00", "trade", 9.12, 74.0]
["2026-09-08T14:41:13.875528+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875530+00:00", "trade", 9.12, 72.0]
["2026-09-08T14:41:13.875537+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875558+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875573+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875635+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875642+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875693+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:41:13.875713+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875857+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875887+00:00", "trade", 9.12, 45.0]
["2026-09-08T14:41:13.875890+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.875992+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.876024+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.876046+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.876091+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:13.876155+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:13.876187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.877436+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.877449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.879819+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:13.880036+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.882580+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.883393+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:13.885437+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.885460+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.886349+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.887026+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:13.888456+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:13.888901+00:00", "trade", 9.115, 55.0]
["2026-09-08T14:41:13.889257+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.896565+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:13.906273+00:00", "trade", 9.12, 60.0]
["2026-09-08T14:41:14.210156+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:14.213950+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:14.400799+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:14.729995+00:00", "trade", 9.12, 197.0]
["2026-09-08T14:41:14.767694+00:00", "trade", 9.12, 328.0]
["2026-09-08T14:41:16.205424+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:16.313510+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.316055+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.380002+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.380449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.843180+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.844140+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.949968+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.950032+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:16.961708+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.937623+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937648+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937664+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937687+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937705+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937712+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937807+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937809+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937821+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937823+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937835+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937877+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.937891+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937893+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937894+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937898+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937902+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937905+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937914+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937974+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.937980+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.937981+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.937993+00:00", "trade", 9.115, 64.0]
["2026-09-08T14:41:17.937998+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938030+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938032+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938034+00:00", "trade", 9.115, 146.0]
["2026-09-08T14:41:17.938035+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.938048+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938093+00:00", "trade", 9.115, 264.0]
["2026-09-08T14:41:17.938142+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938149+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938150+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938158+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938171+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938203+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.938214+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.938220+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938227+00:00", "trade", 9.115, 18.0]
["2026-09-08T14:41:17.938231+00:00", "trade", 9.115, 282.0]
["2026-09-08T14:41:17.938237+00:00", "trade", 9.115, 29.0]
["2026-09-08T14:41:17.938239+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938245+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.938252+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938257+00:00", "trade", 9.11, 50.0]
["2026-09-08T14:41:17.938267+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:17.938271+00:00", "trade", 9.11, 600.0]
["2026-09-08T14:41:17.938276+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:41:17.938284+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:41:17.938293+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:17.938299+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:17.938316+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938323+00:00", "trade", 9.115, 235.0]
["2026-09-08T14:41:17.938324+00:00", "trade", 9.11, 7.0]
["2026-09-08T14:41:17.938364+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:41:17.938378+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:17.938383+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.938388+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:17.938388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938393+00:00", "trade", 9.11, 82.0]
["2026-09-08T14:41:17.938417+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938423+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:41:17.938424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938433+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938573+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938617+00:00", "trade", 9.115, 200.0]
["2026-09-08T14:41:17.938617+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.938706+00:00", "trade", 9.115, 164.0]
["2026-09-08T14:41:17.938707+00:00", "trade", 9.115, 136.0]
["2026-09-08T14:41:17.938710+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938714+00:00", "trade", 9.115, 34.0]
["2026-09-08T14:41:17.938804+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.938846+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939021+00:00", "trade", 9.115, 150.0]
["2026-09-08T14:41:17.939134+00:00", "trade", 9.11, 93.0]
["2026-09-08T14:41:17.939135+00:00", "trade", 9.11, 65.0]
["2026-09-08T14:41:17.939179+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939330+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939505+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939512+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939525+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939537+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939562+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939569+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.939575+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.941946+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:17.944672+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:41:17.946243+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.946343+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:17.947311+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:17.947681+00:00", "trade", 9.115, 1500.0]
["2026-09-08T14:41:17.948124+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.039366+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.039898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.046362+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.151444+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.151963+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.188557+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:18.941355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:19.003802+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:19.347923+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:19.489930+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:20.121322+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:20.377499+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:41:20.501016+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:21.365629+00:00", "trade", 9.1116, 1.0]
["2026-09-08T14:41:23.207879+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:23.208410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:24.861197+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:24.861644+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:24.862093+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:25.010017+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802011+00:00", "trade", 9.11, 500.0]
["2026-09-08T14:41:26.802022+00:00", "trade", 9.11, 84.0]
["2026-09-08T14:41:26.802027+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802083+00:00", "trade", 9.11, 22.0]
["2026-09-08T14:41:26.802085+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802086+00:00", "trade", 9.11, 256.0]
["2026-09-08T14:41:26.802087+00:00", "trade", 9.11, 74.0]
["2026-09-08T14:41:26.802090+00:00", "trade", 9.11, 72.0]
["2026-09-08T14:41:26.802092+00:00", "trade", 9.11, 45.0]
["2026-09-08T14:41:26.802114+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802153+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802159+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802165+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802174+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802188+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802191+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802192+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802203+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802219+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802226+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802234+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802242+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802262+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802308+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802404+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802506+00:00", "trade", 9.11, 139.0]
["2026-09-08T14:41:26.802507+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:41:26.802511+00:00", "trade", 9.11, 16.0]
["2026-09-08T14:41:26.802526+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:41:26.802531+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802535+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802541+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.802557+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802559+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:41:26.802663+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802694+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802822+00:00", "trade", 9.11, 11.0]
["2026-09-08T14:41:26.802902+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.802952+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.803003+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.806879+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.808579+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.808579+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.808623+00:00", "trade", 9.11, 17.0]
["2026-09-08T14:41:26.808653+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.808749+00:00", "trade", 9.11, 17.0]
["2026-09-08T14:41:26.808749+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:41:26.808781+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809002+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809074+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:26.809085+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809109+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809126+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809203+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809255+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809447+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:41:26.809480+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.809705+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.814080+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:26.823938+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.824697+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.825451+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.828239+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:26.828574+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.829319+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.832202+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:41:26.832925+00:00", "trade", 9.115, 90.0]
["2026-09-08T14:41:26.962506+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:26.972631+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:27.315280+00:00", "trade", 9.115, 45.0]
["2026-09-08T14:41:28.257618+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:28.259139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:28.513364+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:28.514186+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:28.613806+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.131704+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.148823+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.304680+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.415191+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.417518+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.439793+00:00", "trade", 9.115, 5.0]
["2026-09-08T14:41:29.440481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.489877+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.492205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:29.537129+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:41:29.537890+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.112794+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.117052+00:00", "trade", 9.115, 150.0]
["2026-09-08T14:41:30.118232+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.118287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.120017+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.182251+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.468565+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.610960+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:30.785305+00:00", "trade", 9.1118, 200.0]
["2026-09-08T14:41:31.204287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:31.204787+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:31.260569+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:31.260621+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:31.885518+00:00", "trade", 9.1148, 8.0]
["2026-09-08T14:41:32.146338+00:00", "trade", 9.1146, 14.0]
["2026-09-08T14:41:32.688349+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:32.688358+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:32.688524+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.094367+00:00", "trade", 9.1101, 1100.0]
["2026-09-08T14:41:33.264660+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.266414+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.304797+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.573037+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.638268+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:41:33.639306+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.650631+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:41:33.651355+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.798074+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.798282+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.834540+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:33.834560+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.861837+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:41:34.862005+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.862319+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.862507+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.862791+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.862802+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.863087+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.863282+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.863396+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.869086+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:41:34.869396+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:41:34.869778+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.869785+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.869828+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.869843+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:41:34.869983+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:41:34.869984+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:34.869985+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:41:34.870019+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870025+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870032+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870038+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870059+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870188+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:41:34.870231+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870237+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870280+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870281+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870309+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:41:34.870342+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:41:34.870343+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:41:34.870343+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870561+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870608+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870650+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870658+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870746+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870758+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870763+00:00", "trade", 9.125, 7.0]
["2026-09-08T14:41:34.870765+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870810+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870824+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870834+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870841+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.870892+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:41:34.871347+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.871617+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.884372+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:41:34.884826+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:41:34.885283+00:00", "trade", 9.125, 20.0]
["2026-09-08T14:41:34.885310+00:00", "trade", 9.125, 20.0]
["2026-09-08T14:41:34.902932+00:00", "trade", 9.125, 118.0]
["2026-09-08T14:41:34.903689+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:34.904138+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:36.018971+00:00", "trade", 9.112, 1.0]
["2026-09-08T14:41:36.334354+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:41:36.947296+00:00", "trade", 9.1154, 30.0]
["2026-09-08T14:41:37.167495+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:38.611884+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:38.919223+00:00", "trade", 9.1204, 100.0]
["2026-09-08T14:41:39.912162+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:39.916593+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:40.416168+00:00", "trade", 9.125, 5.0]
["2026-09-08T14:41:41.590144+00:00", "trade", 9.1152, 18.0]
["2026-09-08T14:41:41.777184+00:00", "trade", 9.112, 100.0]
["2026-09-08T14:41:43.139799+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:41:44.070765+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:44.071255+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:44.071699+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:44.186666+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:44.715152+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:46.365878+00:00", "trade", 9.1283, 1000.0]
["2026-09-08T14:41:46.368069+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:46.887796+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:46.888713+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:47.843145+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:41:48.133117+00:00", "trade", 9.125, 16.0]
["2026-09-08T14:41:48.133497+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:41:48.509710+00:00", "trade", 9.1127, 2.0]
["2026-09-08T14:41:49.794600+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.794704+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.807568+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.807957+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.808256+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.808275+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.885560+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.885590+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.894231+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.894621+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.961299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.961385+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.961830+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.961839+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:49.961997+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.063614+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.063629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.063904+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.064167+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.064207+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.069733+00:00", "trade", 9.125, 197.0]
["2026-09-08T14:41:50.070420+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.070868+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.090793+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.090800+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.090806+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.152476+00:00", "trade", 9.121, 328.0]
["2026-09-08T14:41:50.153258+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.153272+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.153712+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.216702+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.217242+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.217258+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.303401+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.303450+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:50.563699+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.285683+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.285695+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.286627+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.286635+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.313029+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.315502+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.315545+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.618905+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:51.618932+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.532606+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.532615+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.532635+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.580456+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.789435+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:41:53.790267+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.790725+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.797163+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:53.874973+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.457641+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.502220+00:00", "trade", 9.125, 18.0]
["2026-09-08T14:41:56.502251+00:00", "trade", 9.12, 7.0]
["2026-09-08T14:41:56.502255+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.502770+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.503239+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.504087+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.504532+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.534634+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.576131+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.924520+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:56.925249+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.041160+00:00", "trade", 9.125, 62.0]
["2026-09-08T14:41:57.041922+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.042412+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.048536+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.048559+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.060209+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.060449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:57.334040+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:58.049878+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:58.140253+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:58.762135+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.157511+00:00", "trade", 9.1154, 17.0]
["2026-09-08T14:41:59.158218+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.657567+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.658075+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.679820+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:41:59.679843+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680132+00:00", "trade", 9.13, 19.0]
["2026-09-08T14:41:59.680136+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680201+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680208+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680216+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680321+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680421+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680570+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680607+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680630+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.680813+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.682529+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.691238+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:41:59.719676+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:00.767573+00:00", "trade", 9.13, 36.0]
["2026-09-08T14:42:00.768048+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:00.768065+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:00.773902+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:42:00.774589+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:00.774948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:00.775047+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:00.775435+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:01.067960+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:01.636622+00:00", "trade", 9.1175, 5.0]
["2026-09-08T14:42:02.060453+00:00", "trade", 9.1133, 1.0]
["2026-09-08T14:42:03.590037+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:03.790217+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:03.942357+00:00", "trade", 9.125, 6.0]
["2026-09-08T14:42:04.666612+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:42:04.667421+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:08.034279+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:08.040321+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:08.075090+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:08.886535+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:08.886995+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:08.996437+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:09.616168+00:00", "trade", 9.125, 500.0]
["2026-09-08T14:42:10.558674+00:00", "trade", 9.1159, 1.0]
["2026-09-08T14:42:11.443117+00:00", "trade", 9.1137, 1.0]
["2026-09-08T14:42:11.720997+00:00", "trade", 9.12, 7.0]
["2026-09-08T14:42:12.057668+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.058125+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.555954+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.619380+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.619842+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.619873+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.621668+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.622118+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.622557+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.691557+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.692007+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.721246+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:12.747092+00:00", "trade", 9.1287, 18.0]
["2026-09-08T14:42:12.747779+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:13.151332+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:13.151836+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:13.165334+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:13.201862+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.020460+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.020861+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.098400+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.098842+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.368244+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.368886+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:14.368955+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:16.366695+00:00", "trade", 9.1138, 100.0]
["2026-09-08T14:42:18.882893+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:42:19.214761+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:20.840795+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:42:20.887511+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:21.766765+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:21.791660+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:22.822789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:22.823145+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:22.827701+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:42:23.745276+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:23.745731+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:23.746123+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:23.886303+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:23.886730+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:25.689766+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:25.709814+00:00", "trade", 9.1139, 1.0]
["2026-09-08T14:42:25.871558+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:26.097839+00:00", "trade", 9.1139, 100.0]
["2026-09-08T14:42:26.694326+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:42:26.695636+00:00", "trade", 9.12, 99.0]
["2026-09-08T14:42:26.695642+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:26.696087+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:26.696166+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:26.696171+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:26.702508+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:42:26.747893+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:28.078261+00:00", "trade", 9.125, 25.0]
["2026-09-08T14:42:28.078975+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:29.490624+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:29.602112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:30.961278+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:42:30.961782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:30.962241+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:31.397415+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:31.550813+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.101454+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.505695+00:00", "trade", 9.1154, 100.0]
["2026-09-08T14:42:35.631394+00:00", "trade", 9.125, 1000.0]
["2026-09-08T14:42:35.631983+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.632518+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.632616+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.632680+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.632976+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.633073+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.633767+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.634219+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.864299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.864316+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:35.864323+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:36.029461+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:36.442264+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:36.442438+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:36.442725+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:36.493387+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:38.181280+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:38.181402+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:38.181843+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:38.182325+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:38.573535+00:00", "trade", 9.1158, 1.0]
["2026-09-08T14:42:38.671670+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:39.061216+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:39.061684+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:39.062168+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:39.062631+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.101710+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.102175+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.237920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.238342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.238395+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.375599+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:42:40.375962+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.376004+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.376029+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.376069+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.376220+00:00", "trade", 9.124, 40.0]
["2026-09-08T14:42:40.376340+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.376518+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.376535+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.377771+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:40.474444+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.796563+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:42:41.861115+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:42:41.861160+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861412+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861556+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861689+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861705+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861750+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861832+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.861858+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862272+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862384+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862411+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862492+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862507+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862853+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.862867+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.863030+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.863295+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.863318+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.863452+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:42:41.863511+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.863962+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:41.874777+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:42.535128+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:42.556003+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:42:43.799146+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:42:43.799400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799466+00:00", "trade", 9.12, 80.0]
["2026-09-08T14:42:43.799515+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799528+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799536+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799543+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799705+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:42:43.799747+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:42:43.799851+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799900+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.799924+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800025+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800180+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800254+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800282+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800359+00:00", "trade", 9.12, 99.0]
["2026-09-08T14:42:43.800363+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800444+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.800470+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.806280+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:43.849114+00:00", "trade", 9.1197, 100.0]
["2026-09-08T14:42:43.849939+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.141727+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.142180+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.690566+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:42:44.691061+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.691388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.691518+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.691529+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.691845+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.709230+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:44.710449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.390442+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.391464+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.391471+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.487572+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.489619+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.490097+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.490229+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.491258+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.499819+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.501458+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.522737+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.524097+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.709772+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.709886+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.709898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.776353+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.784185+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:42:45.784580+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.784599+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.784606+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.784614+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.785049+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.794910+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:45.920822+00:00", "trade", 9.115, 8.0]
["2026-09-08T14:42:45.921615+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.001636+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.002048+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.025009+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.260696+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.260857+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.263139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.263597+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.263955+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.264542+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.265014+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.275443+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.304397+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.588329+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:42:46.588647+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:42:46.588996+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:42:46.589506+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.589661+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:42:46.590323+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:42:46.590955+00:00", "trade", 9.115, 118.0]
["2026-09-08T14:42:46.592517+00:00", "trade", 9.1101, 292.0]
["2026-09-08T14:42:46.593134+00:00", "trade", 9.1148, 45.0]
["2026-09-08T14:42:46.593612+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.612535+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:46.612550+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:47.119169+00:00", "trade", 9.121, 10.0]
["2026-09-08T14:42:47.273309+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:47.273316+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:47.301068+00:00", "trade", 9.115, 200.0]
["2026-09-08T14:42:47.301939+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:42:48.090683+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:48.090774+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:48.091144+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:48.093039+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.489814+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.490263+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.490626+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.501949+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.614166+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.614636+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.975915+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:50.979699+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:51.236442+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:42:51.474739+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:51.662896+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:51.663349+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:51.896206+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:51.896669+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:52.674346+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:52.674800+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:52.726178+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:52.727834+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:53.333707+00:00", "trade", 9.115, 340.0]
["2026-09-08T14:42:53.349315+00:00", "trade", 9.115, 9.0]
["2026-09-08T14:42:53.489012+00:00", "trade", 9.1101, 1797.0]
["2026-09-08T14:42:53.489378+00:00", "trade", 9.1101, 1.0]
["2026-09-08T14:42:53.489627+00:00", "trade", 9.1115, 71.0]
["2026-09-08T14:42:54.156438+00:00", "trade", 9.115, 20.0]
["2026-09-08T14:42:55.482508+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:42:55.694390+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:55.773911+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:55.774357+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:55.838092+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:42:56.078120+00:00", "trade", 9.1172, 1.0]
["2026-09-08T14:42:56.137749+00:00", "trade", 9.1172, 100.0]
["2026-09-08T14:42:56.138562+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:57.024443+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:57.026208+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:57.243338+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:57.756267+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:42:58.247105+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:58.247579+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:58.569459+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:42:58.570003+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:58.572804+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:42:59.477811+00:00", "trade", 9.1169, 16.0]
["2026-09-08T14:42:59.700083+00:00", "trade", 9.1175, 26.0]
["2026-09-08T14:43:00.124081+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.154912+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:43:00.155587+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.155613+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.155627+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.155937+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.155960+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.156047+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.156484+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.156868+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.156930+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.175303+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.175754+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.262010+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:00.262021+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:01.036327+00:00", "trade", 9.1173, 991.0]
["2026-09-08T14:43:02.027494+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:02.027948+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:02.027962+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:02.088007+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:02.088519+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:02.123009+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:02.123364+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:03.094460+00:00", "trade", 9.115, 1000.0]
["2026-09-08T14:43:03.095163+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:03.129402+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:04.535598+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:04.536074+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.419883+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:43:06.570410+00:00", "trade", 9.11, 20.0]
["2026-09-08T14:43:06.570558+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.570954+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.571014+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.571418+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.571492+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.571940+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:06.572284+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:07.187506+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:07.187957+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:07.998561+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.678268+00:00", "trade", 9.115, 20.0]
["2026-09-08T14:43:09.678372+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.678651+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.678696+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.678730+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.679297+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.680292+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.680806+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.830763+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:09.831242+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:10.360125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:11.228677+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:11.229296+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:11.435716+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:43:11.436430+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:11.436481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:11.436495+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.426911+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:43:12.427337+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.427790+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.427801+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.447504+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.476835+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.492108+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:12.509349+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.417131+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.417147+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.417601+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.561224+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:43:13.561507+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:43:13.561842+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:13.561878+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.561898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.561930+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.562022+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.562328+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.562386+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.562457+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.562468+00:00", "trade", 9.115, 40.0]
["2026-09-08T14:43:13.562500+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.562789+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.563220+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.563323+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.563817+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.563827+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.564271+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565788+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:43:13.565850+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565857+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565905+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565912+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565919+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565925+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565932+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565939+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565943+00:00", "trade", 9.12, 60.0]
["2026-09-08T14:43:13.565945+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:13.565947+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:43:13.565949+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:13.565950+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:43:13.565957+00:00", "trade", 9.12, 400.0]
["2026-09-08T14:43:13.565960+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:13.565961+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:13.565966+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.565978+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.565985+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.565991+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.565998+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566005+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566011+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566017+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566024+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566067+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566133+00:00", "trade", 9.12, 68.0]
["2026-09-08T14:43:13.566306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566543+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566580+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566735+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566800+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566856+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.566998+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.567376+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.567589+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.568720+00:00", "trade", 9.12, 40.0]
["2026-09-08T14:43:13.573265+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.581254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:13.662521+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:14.167318+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:14.167822+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:14.310126+00:00", "trade", 9.1176, 1.0]
["2026-09-08T14:43:16.366384+00:00", "trade", 9.1176, 100.0]
["2026-09-08T14:43:17.472790+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:17.472842+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:17.517322+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:43:17.517989+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:17.518051+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:17.518060+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:17.518080+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:17.525048+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.530846+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.530866+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.531435+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.701774+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.701781+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.702221+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.797356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.797445+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.797820+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.810424+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:18.810447+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.131364+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.131822+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.131845+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.180358+00:00", "trade", 9.1163, 43.0]
["2026-09-08T14:43:19.180433+00:00", "trade", 9.1163, 34.0]
["2026-09-08T14:43:19.180466+00:00", "trade", 9.1186, 25.0]
["2026-09-08T14:43:19.181206+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.181213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.181232+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.181674+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.181682+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.192020+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.192455+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:19.294759+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:20.168587+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:20.168672+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:20.168720+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:20.169500+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:20.169562+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:21.135279+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:43:21.135953+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:21.135976+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:21.135993+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:21.949563+00:00", "trade", 9.12, 1000.0]
["2026-09-08T14:43:21.950198+00:00", "trade", 9.12, 56.0]
["2026-09-08T14:43:22.377707+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:24.045822+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:24.046242+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:24.046275+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:24.046714+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:24.046720+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:24.069694+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:24.070161+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:24.137580+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:43:24.945902+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:43:27.561634+00:00", "trade", 9.1177, 1.0]
["2026-09-08T14:43:27.887009+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:43:27.887029+00:00", "trade", 9.12, 75.0]
["2026-09-08T14:43:27.887096+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:27.887272+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:27.887279+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:27.887304+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:27.887304+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:27.887510+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887525+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887531+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887537+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887543+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887550+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887557+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887563+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887577+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887583+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887596+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:27.887604+00:00", "trade", 9.12, 68.0]
["2026-09-08T14:43:27.887606+00:00", "trade", 9.12, 60.0]
["2026-09-08T14:43:27.887606+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.887733+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.888117+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.888123+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.888190+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.888360+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.888515+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.888641+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.889743+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.890048+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.899566+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:43:27.900460+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.900587+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.900918+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.909588+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:43:27.919541+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:43:27.927100+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.927604+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.927638+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.928063+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:27.948970+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:43:27.949741+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.414113+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.458933+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.547699+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.653085+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.653537+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.803390+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.829468+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:28.983551+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:29.318404+00:00", "trade", 9.115, 5.0]
["2026-09-08T14:43:29.625556+00:00", "trade", 9.11, 19.0]
["2026-09-08T14:43:30.571817+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:43:31.607956+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:32.832045+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:32.832114+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:32.992444+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:43:33.192468+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.192700+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.192839+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:43:33.192840+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:33.192867+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.192881+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.192895+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.192902+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.192915+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.192930+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.192969+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193073+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:33.193123+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:33.193171+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:33.193203+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:33.193339+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:43:33.193383+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:33.193440+00:00", "trade", 9.12, 97.0]
["2026-09-08T14:43:33.193446+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193503+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193532+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193560+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:43:33.193597+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193620+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193627+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193667+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193686+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193714+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193722+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193830+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.193870+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.194185+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.194862+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.194874+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.194887+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.195328+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.195345+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.195392+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.197003+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.197965+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:43:33.213027+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:43:33.213061+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213413+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213475+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213604+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213611+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213655+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213725+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213752+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213773+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.213794+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.215053+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.228343+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.228363+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.309669+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:33.352874+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:34.632140+00:00", "trade", 9.1199, 20.0]
["2026-09-08T14:43:37.141256+00:00", "trade", 9.1158, 10.0]
["2026-09-08T14:43:39.635288+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:39.635738+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:39.645058+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:43:41.138416+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.138444+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.138962+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.139141+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.140308+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.140761+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.159290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:41.159738+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:43.772474+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:44.921842+00:00", "trade", 9.12, 6.0]
["2026-09-08T14:43:48.314213+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:48.314684+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:48.353816+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:50.833095+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:43:50.929923+00:00", "trade", 9.115, 7.0]
["2026-09-08T14:43:51.177829+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:51.951397+00:00", "trade", 9.119, 39.0]
["2026-09-08T14:43:54.504486+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:54.505481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:54.513271+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.054287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.545388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.545422+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.546153+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.546162+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.573811+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.573822+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:55.753725+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:43:55.754709+00:00", "trade", 9.115, 365.0]
["2026-09-08T14:43:58.880995+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:58.881791+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:43:58.905348+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.073033+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.073224+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:44:00.073655+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.073922+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.074276+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.080953+00:00", "trade", 9.12, 97.0]
["2026-09-08T14:44:00.080954+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.080955+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:44:00.080957+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:44:00.080958+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:44:00.080961+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:44:00.080976+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:44:00.080983+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:44:00.080998+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081013+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081019+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081026+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081039+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081046+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081053+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081060+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081073+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081176+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081209+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081220+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:44:00.081222+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:44:00.081522+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:44:00.081525+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:44:00.081531+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081776+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081802+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081815+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081862+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.081869+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.082143+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.082873+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.082880+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.083050+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.083329+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.090171+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:44:00.090645+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:44:00.095333+00:00", "trade", 9.125, 20.0]
["2026-09-08T14:44:00.096343+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.096890+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.097023+00:00", "trade", 9.125, 5.0]
["2026-09-08T14:44:00.097393+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.099981+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:44:00.105534+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.106923+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:44:00.107545+00:00", "trade", 9.1199, 40.0]
["2026-09-08T14:44:00.136342+00:00", "trade", 9.1182, 8.0]
["2026-09-08T14:44:00.156229+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.181776+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:00.628390+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:01.383583+00:00", "trade", 9.125, 21.0]
["2026-09-08T14:44:01.851491+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:01.874038+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:03.632229+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:03.632676+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:04.093370+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:04.093830+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:04.094548+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:04.117073+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:05.396463+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:05.396914+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:05.698088+00:00", "trade", 9.1196, 29.0]
["2026-09-08T14:44:06.010184+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:06.010638+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:06.847598+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:07.281388+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:07.636087+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:07.636550+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:07.639072+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:08.422000+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:44:08.425056+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:10.209828+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:44:15.220460+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.220570+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.220925+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.220973+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.221015+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.221421+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.230847+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.255567+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.764088+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:15.811918+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:18.207879+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:18.582957+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:18.869704+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:18.923924+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:23.471865+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:44:25.152064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:25.152274+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:25.228401+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:25.759630+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:26.568167+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:28.928668+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:44:28.943560+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:30.109398+00:00", "trade", 9.1249, 4.0]
["2026-09-08T14:44:32.816958+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:32.816972+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:32.840355+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:33.785673+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:34.276178+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:34.845531+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:37.341644+00:00", "trade", 9.1213, 2.0]
["2026-09-08T14:44:37.342010+00:00", "trade", 9.1213, 1.0]
["2026-09-08T14:44:39.128200+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:44:39.128841+00:00", "trade", 9.13, 4.0]
["2026-09-08T14:44:39.129150+00:00", "trade", 9.13, 13.0]
["2026-09-08T14:44:39.349637+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:41.436578+00:00", "trade", 9.13, 4.0]
["2026-09-08T14:44:41.436632+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:44:41.444982+00:00", "trade", 9.13, 11.0]
["2026-09-08T14:44:41.774188+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:42.963519+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:43.001254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:48.462453+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:49.728837+00:00", "trade", 9.125, 150.0]
["2026-09-08T14:44:49.729593+00:00", "trade", 9.125, 150.0]
["2026-09-08T14:44:51.081101+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:51.164546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:57.142363+00:00", "trade", 9.1113, 86.0]
["2026-09-08T14:44:57.895267+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:57.962690+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:59.057765+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:44:59.069192+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.109565+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.109692+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.110008+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.110045+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.110056+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.110149+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.110217+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.110512+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.111418+00:00", "trade", 9.1255, 9.0]
["2026-09-08T14:45:00.133403+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.147222+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:45:00.149182+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.368005+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.368007+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.368885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.377932+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.378385+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:00.378395+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.168776+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.356344+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.356840+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.356926+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.356944+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.357362+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.357669+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.366284+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.428456+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.428996+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.429979+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:01.550058+00:00", "trade", 9.1165, 2.0]
["2026-09-08T14:45:02.180191+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.180486+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.180995+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.181258+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.219207+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.769565+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.769794+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:02.770244+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.115564+00:00", "trade", 9.1229, 187.0]
["2026-09-08T14:45:04.520876+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.520880+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.521146+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.521254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.521356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.521705+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.547500+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.993229+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.993451+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.995506+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.997010+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.997719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:04.997733+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:05.003191+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:05.969521+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.552505+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.575232+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.575346+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.575440+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.575655+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.575670+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.575701+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.575784+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.575849+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:45:06.576321+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.576620+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.576837+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.600461+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.621743+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:06.622068+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:06.622072+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:06.622135+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:06.622249+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.622268+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.622367+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:06.622521+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.622577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.622591+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.622613+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.623032+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.671464+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.671494+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.671940+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:06.901987+00:00", "trade", 9.125, 6.0]
["2026-09-08T14:45:07.758897+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:45:08.243662+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.243773+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:08.243887+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:08.243917+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:08.244118+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:08.244134+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:08.244229+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:08.246519+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.246588+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:45:08.246608+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.246852+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.246863+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.247281+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.247299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.247373+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.249356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.249386+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.284964+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.290495+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.748363+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.748372+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:08.753213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:09.068629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:09.691385+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:09.701976+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:09.802475+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:10.892672+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:11.174926+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:11.341845+00:00", "trade", 9.1117, 26.0]
["2026-09-08T14:45:11.572549+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:11.807099+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.230573+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.340437+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.340596+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.340700+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.340930+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.341042+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.341066+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.341111+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.341531+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.341985+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.369685+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:12.446082+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.446417+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.446546+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.446597+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:12.447309+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:13.620173+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.620661+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.621711+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.630872+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.630879+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.631536+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.633880+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.709667+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:45:13.710111+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:13.710420+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:13.710488+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:45:13.710490+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:45:13.710491+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:13.710505+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.710559+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.710562+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.710566+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.710573+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.710697+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.711050+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.711065+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.711270+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.711364+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.711461+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.713612+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.713619+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.714279+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.715659+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.725466+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.725907+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.748174+00:00", "trade", 9.1165, 1.0]
["2026-09-08T14:45:13.809960+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:13.810296+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:45:14.287987+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.288449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.289397+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.289489+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:14.289520+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:14.289541+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:14.289541+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:14.289557+00:00", "trade", 9.12, 66.0]
["2026-09-08T14:45:14.289577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.289590+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.289597+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.289603+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.289854+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:14.289980+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290168+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290176+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290239+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290248+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290278+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290332+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.290498+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.292517+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.407244+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.627290+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.627314+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.627741+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628029+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628127+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:14.628240+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:14.628335+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:14.628394+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628565+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628613+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628647+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628695+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628715+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628745+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628760+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.628867+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.629034+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.638245+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:14.638274+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:14.638703+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:14.638790+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:14.639064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.759468+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.759541+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:45:14.759927+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.760139+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.760389+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.836803+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:14.837696+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:15.102791+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:15.103978+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:45:15.104492+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:45:15.104492+00:00", "trade", 9.12, 80.0]
["2026-09-08T14:45:15.104493+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:45:15.104573+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.104601+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.105600+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.105810+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.108223+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.108236+00:00", "trade", 9.12, 118.0]
["2026-09-08T14:45:15.108434+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.115084+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.116144+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.117097+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.120090+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.122188+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.128983+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.131180+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.131924+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.135386+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.135951+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.139695+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.139713+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.144929+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.155099+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.215817+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.215870+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.224919+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.414973+00:00", "trade", 9.1168, 319.0]
["2026-09-08T14:45:15.415639+00:00", "trade", 9.1208, 40.0]
["2026-09-08T14:45:15.596951+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.596963+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.600097+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.600108+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.627580+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:15.779320+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:45:15.779990+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:16.240658+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:16.523167+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:17.151910+00:00", "trade", 9.12, 1750.0]
["2026-09-08T14:45:17.152027+00:00", "trade", 9.1199, 8250.0]
["2026-09-08T14:45:17.152548+00:00", "trade", 9.1197, 55.0]
["2026-09-08T14:45:17.152659+00:00", "trade", 9.1199, 231.0]
["2026-09-08T14:45:17.152711+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.152729+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.153012+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.153184+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.478769+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.478829+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.508074+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:17.646474+00:00", "trade", 9.12, 151.0]
["2026-09-08T14:45:18.071057+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:18.227674+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:18.377638+00:00", "trade", 9.1172, 100.0]
["2026-09-08T14:45:19.791974+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:21.361999+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:21.362447+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:21.513612+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:21.691903+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:22.831049+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:24.068222+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:24.070187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:24.604554+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:24.604736+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:24.605195+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:24.855559+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:25.652522+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:25.714054+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:25.714154+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:25.714507+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:25.794997+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:26.057756+00:00", "trade", 9.115, 4.0]
["2026-09-08T14:45:27.289307+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:45:27.289746+00:00", "trade", 9.11, 19.0]
["2026-09-08T14:45:27.290562+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:27.290578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:27.291027+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:27.291043+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:27.291049+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:27.311381+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:28.816435+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:45:28.816439+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:28.816889+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:28.816898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:28.816980+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:28.817431+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:29.008493+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.050053+00:00", "trade", 9.115, 751.0]
["2026-09-08T14:45:30.172289+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:45:30.488975+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:45:30.490336+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.490358+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.490376+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.490829+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.490840+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.540898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.540915+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:30.773416+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:31.475516+00:00", "trade", 9.115, 87.0]
["2026-09-08T14:45:31.476140+00:00", "trade", 9.1151, 40.0]
["2026-09-08T14:45:31.476193+00:00", "trade", 9.12, 9.0]
["2026-09-08T14:45:31.527295+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:33.590532+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:33.590984+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:33.662456+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:34.461934+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.397758+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:36.398852+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.400698+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.403121+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.405710+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.415110+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.432674+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.446968+00:00", "trade", 9.12, 20.0]
["2026-09-08T14:45:36.446970+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:45:36.446971+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:36.446972+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:45:36.446976+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:45:36.446976+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:45:36.446983+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.446999+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:45:36.447088+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447102+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447108+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447115+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447123+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447129+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447143+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447144+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:45:36.447149+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447154+00:00", "trade", 9.12, 94.0]
["2026-09-08T14:45:36.447156+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:45:36.447158+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.447163+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.447175+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.447277+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.447283+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:45:36.447298+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.447313+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:45:36.447492+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.447598+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:45:36.447684+00:00", "trade", 9.12, 6.0]
["2026-09-08T14:45:36.448080+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.448100+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.448358+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.448595+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.448920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.449797+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.449853+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.450703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.452543+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:45:36.455009+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.457028+00:00", "trade", 9.12, 13.0]
["2026-09-08T14:45:36.485751+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:45:36.486232+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.487053+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.487430+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.487598+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.487606+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.487847+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.487905+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.497353+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.516854+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.524449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.524465+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.524474+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.524585+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.524857+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.527064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.530333+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.539492+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.543766+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.861032+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.952725+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.952991+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:36.971216+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.539519+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.539969+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.871161+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.871171+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.871194+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.871557+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.871615+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.915373+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.915384+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:38.921629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:39.846680+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:39.848097+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:40.780713+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:40.781173+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:40.781615+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:40.789533+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:40.825320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:41.147004+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:41.147032+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:41.147849+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:41.163044+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:41.248136+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:41.620359+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:45:42.224825+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:42.282707+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:45:42.382668+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:42.405906+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:44.218415+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:44.242281+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:44.349019+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:45:44.349537+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:44.350213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:44.360219+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:44.842410+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:45.175550+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:45.741650+00:00", "trade", 9.125, 40.0]
["2026-09-08T14:45:47.085616+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:47.086249+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:47.086700+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:47.129873+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.081265+00:00", "trade", 9.125, 11.0]
["2026-09-08T14:45:48.081603+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.082047+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.082512+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.098410+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.098417+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.140436+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.147177+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.147636+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.147649+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.173862+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.174313+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.407907+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.493112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.538640+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:48.637351+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:49.680487+00:00", "trade", 9.1142, 5.0]
["2026-09-08T14:45:50.008017+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:50.008468+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:51.587415+00:00", "trade", 9.1172, 100.0]
["2026-09-08T14:45:54.135073+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:54.135535+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.313460+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.313919+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.314226+00:00", "trade", 9.125, 24.0]
["2026-09-08T14:45:56.317225+00:00", "trade", 9.125, 2.0]
["2026-09-08T14:45:56.318812+00:00", "trade", 9.125, 13.0]
["2026-09-08T14:45:56.332801+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.332934+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.333277+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.333336+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.359664+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:56.359671+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:57.512221+00:00", "trade", 9.125, 6.0]
["2026-09-08T14:45:58.038064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.038071+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.038370+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.038826+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.081840+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.341118+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.341261+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.341572+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.341717+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:45:58.393706+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:01.477397+00:00", "trade", 9.1219, 30.0]
["2026-09-08T14:46:01.542087+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:01.542546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.554928+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.555481+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.555825+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.612763+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.677753+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.678260+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:04.714575+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:05.028721+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:05.068251+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:05.146957+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:05.236301+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:05.658214+00:00", "trade", 9.1195, 9.0]
["2026-09-08T14:46:05.830219+00:00", "trade", 9.13, 3.0]
["2026-09-08T14:46:06.287315+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:06.440828+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:06.605108+00:00", "trade", 9.1201, 1.0]
["2026-09-08T14:46:08.015567+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.015624+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.016114+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.016133+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.016166+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.016286+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.016569+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.016649+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.017112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.019401+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.025562+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.048424+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.280885+00:00", "trade", 9.1143, 98.0]
["2026-09-08T14:46:08.281585+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:46:08.282296+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.957077+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:08.957530+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:09.688117+00:00", "trade", 9.1197, 25.0]
["2026-09-08T14:46:09.688180+00:00", "trade", 9.1197, 17.0]
["2026-09-08T14:46:09.688189+00:00", "trade", 9.1197, 18.0]
["2026-09-08T14:46:09.688252+00:00", "trade", 9.1197, 7.0]
["2026-09-08T14:46:10.084607+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:10.905632+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:46:10.906304+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:10.907638+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:11.470306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:12.178998+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:46:12.179685+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:15.966326+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:46:16.684717+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:16.715160+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:17.866831+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:17.990611+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:18.005765+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:18.005772+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:18.397606+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:18.398359+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:18.404313+00:00", "trade", 9.13, 22.0]
["2026-09-08T14:46:18.404315+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:18.404316+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404317+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:18.404321+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404321+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:46:18.404339+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:18.404341+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:18.404399+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:46:18.404403+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:46:18.404404+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404410+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404418+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404419+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:46:18.404424+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:18.404431+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:18.404438+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404439+00:00", "trade", 9.13, 20.0]
["2026-09-08T14:46:18.404446+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404460+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404475+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404482+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404496+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404503+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404506+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:46:18.404506+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:46:18.404506+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404509+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404523+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:18.404532+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404606+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404635+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404647+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404719+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404721+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404721+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:18.404855+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404862+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404904+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404922+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404964+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.404995+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.405038+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.405061+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.405128+00:00", "trade", 9.129, 44.0]
["2026-09-08T14:46:18.405203+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.405368+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.405637+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:46:18.405961+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.406411+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.407080+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.407348+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.407360+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.407516+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.408582+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.408615+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.419823+00:00", "trade", 9.135, 14.0]
["2026-09-08T14:46:18.429704+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.430175+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.458645+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.459098+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.495817+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.527273+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.527403+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.532848+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.669724+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:46:18.670056+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:46:18.671442+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:46:18.671797+00:00", "trade", 9.135, 142.0]
["2026-09-08T14:46:18.907058+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.907080+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.907427+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.907441+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.914729+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:18.914740+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:19.147847+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:19.149905+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:19.203810+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:19.204269+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:19.489481+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.415234+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.415281+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.415315+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.415843+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.416112+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.426098+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:20.447252+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:20.447425+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447683+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447742+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447748+00:00", "trade", 9.13, 268.0]
["2026-09-08T14:46:20.447782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447790+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447801+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447808+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447815+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447822+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447835+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.447849+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448047+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:20.448086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448093+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448100+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448149+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448312+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448361+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.448810+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.449245+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.450195+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.467177+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.484416+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.544570+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.544728+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.544780+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.544889+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:20.545054+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545110+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545144+00:00", "trade", 9.125, 200.0]
["2026-09-08T14:46:20.545184+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545249+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545272+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545376+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545383+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545394+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545480+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545575+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.545964+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.546109+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.546599+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.547054+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.547340+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.547494+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.549259+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.554286+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.554523+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.554791+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.582228+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.582723+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.582814+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.592192+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.592637+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:20.592648+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.052434+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:46:21.053812+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.600380+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:21.600839+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.600990+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.601190+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.601539+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.601546+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.601590+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.603602+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.604050+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.639615+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.827559+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.941434+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.941462+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.941963+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.942057+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.942064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.944890+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:21.947278+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.442762+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:22.442770+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.442777+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.442809+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.443046+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.443055+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.443059+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.443076+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:22.443149+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:22.443209+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:22.443216+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:22.443247+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:22.443345+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443351+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443491+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:46:22.443498+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443571+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443590+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443615+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443791+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.443839+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.447102+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.447552+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.477620+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.538331+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.740759+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.740948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:22.755548+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:22.850966+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.444745+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.444745+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.444752+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.444770+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.444773+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445054+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445186+00:00", "trade", 9.13, 50.0]
["2026-09-08T14:46:23.445228+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445238+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445268+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445280+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445422+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445554+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.445754+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.452869+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.452870+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:23.452871+00:00", "trade", 9.13, 22.0]
["2026-09-08T14:46:23.452937+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.452950+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.452970+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:23.453374+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453389+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453396+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453409+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453416+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453422+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453429+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453435+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453448+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:23.453478+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.453628+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.453889+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.453981+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.454616+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.454630+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.455873+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.562102+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:23.890776+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:24.377004+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:46:24.443214+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:24.901027+00:00", "trade", 9.1277, 50.0]
["2026-09-08T14:46:25.183419+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:26.510306+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:46:26.510793+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.855238+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.855578+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.855702+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.855865+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.856388+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.856399+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.856837+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.865801+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:27.866250+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:28.081195+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:28.423038+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:28.423057+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:28.423885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:28.487490+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.019213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.020170+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:29.020179+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:29.020443+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:29.020506+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:29.020565+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:46:29.020596+00:00", "trade", 9.13, 118.0]
["2026-09-08T14:46:29.020644+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:29.020654+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:29.020670+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:29.020761+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.020941+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.020961+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.021042+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.021056+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.021146+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021172+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021212+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021246+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021317+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021390+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021493+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021508+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.021537+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.021872+00:00", "trade", 9.13, 118.0]
["2026-09-08T14:46:29.021873+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.021891+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.021923+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.022327+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.023067+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.024474+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.025200+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:29.035010+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:29.163802+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.163809+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.163828+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:29.163834+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.163904+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.164341+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.164350+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.164550+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.164835+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.164872+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.164902+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.165018+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.165956+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.166869+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:46:29.167545+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.169038+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.169570+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.195432+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:29.309815+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:46:29.372133+00:00", "trade", 9.135, 151.0]
["2026-09-08T14:46:29.404430+00:00", "trade", 9.1339, 319.0]
["2026-09-08T14:46:29.746659+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.037718+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.046402+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.125320+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.277987+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.277999+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.278006+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.278008+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.278320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.278327+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.278334+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278361+00:00", "trade", 9.13, 140.0]
["2026-09-08T14:46:30.278403+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.278415+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.278424+00:00", "trade", 9.13, 118.0]
["2026-09-08T14:46:30.278492+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278493+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:30.278493+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:30.278503+00:00", "trade", 9.13, 115.0]
["2026-09-08T14:46:30.278516+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278519+00:00", "trade", 9.13, 115.0]
["2026-09-08T14:46:30.278528+00:00", "trade", 9.13, 47.0]
["2026-09-08T14:46:30.278541+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278555+00:00", "trade", 9.13, 46.0]
["2026-09-08T14:46:30.278555+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278573+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278575+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278580+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278604+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278625+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278647+00:00", "trade", 9.13, 46.0]
["2026-09-08T14:46:30.278714+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:46:30.278888+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278909+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278929+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278946+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.278982+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.279012+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.279046+00:00", "trade", 9.13, 118.0]
["2026-09-08T14:46:30.279047+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.279520+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.279528+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.280566+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.280658+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.294321+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.304733+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.343407+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.367659+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.368116+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.379028+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.454967+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.553041+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.553807+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.553846+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.553909+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.554088+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554500+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554531+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554564+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554635+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554646+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554717+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.554851+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.554866+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.554896+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.554942+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.554951+00:00", "trade", 9.13, 400.0]
["2026-09-08T14:46:30.554951+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555153+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555158+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555282+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555300+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.555307+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.555389+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.555560+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.555589+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.555596+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.555603+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555613+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555815+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555847+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.555945+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.556058+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.556161+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.556341+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.556369+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.556464+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.556471+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.556479+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.556553+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.556569+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556663+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556743+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556754+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556858+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556947+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556957+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556962+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556978+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.556991+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.557004+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.557020+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.557047+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557061+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557118+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557542+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557543+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557550+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557562+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.557566+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.557679+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.557949+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.557964+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.558004+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.558207+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558215+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558223+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558312+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.558315+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558388+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558399+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558523+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558534+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.558699+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.558719+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.558788+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.558793+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558801+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558816+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.558898+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.558899+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559089+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559186+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559192+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559205+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.559219+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.559221+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.559280+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559287+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559385+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559509+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559522+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559534+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559549+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559650+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559672+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.559765+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559800+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.559867+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.560068+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.560105+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560122+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560162+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560181+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560321+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560337+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560359+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560487+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560504+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.560554+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.560575+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.587297+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.708418+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.708588+00:00", "trade", 9.13, 118.0]
["2026-09-08T14:46:30.709015+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.709088+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.745919+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.745989+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.745996+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.746288+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.746360+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.746373+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.746384+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.746619+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.746658+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.746670+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.746682+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.746718+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.746735+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.746768+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.746825+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.746848+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.746860+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.746896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.747061+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.747156+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.747382+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.747463+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.747854+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.748472+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.749158+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.749172+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.749199+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.749508+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.749520+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:46:30.749815+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.749830+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.749879+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.749890+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.749977+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750061+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750173+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750199+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.750216+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.750294+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.750296+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:46:30.750300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:46:30.750328+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750355+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750478+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750512+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750669+00:00", "quote", 9.12, 9.14]
["2026-09-08T14:46:30.750762+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.752432+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.768440+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.768457+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.768523+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.786284+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.801031+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:30.861856+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:31.060282+00:00", "trade", 9.121, 200.0]
["2026-09-08T14:46:31.375451+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:31.375458+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:31.402747+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:31.593808+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:31.699987+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:31.787058+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.150159+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.150616+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.150914+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.153565+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.154091+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.190047+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.301646+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.319500+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.341790+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.378986+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.379448+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.395971+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.398628+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.401022+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.445042+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:46:32.992975+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:32.992983+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:33.055877+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:33.056342+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:33.519134+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:35.072361+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:46:36.116655+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.117105+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.510404+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.914021+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:46:36.914432+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.914926+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.915434+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:46:36.915446+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.915463+00:00", "trade", 9.14, 9.0]
["2026-09-08T14:46:36.915464+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:46:36.915465+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:46:36.915467+00:00", "trade", 9.14, 30.0]
["2026-09-08T14:46:36.915470+00:00", "trade", 9.14, 18.0]
["2026-09-08T14:46:36.915480+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:46:36.915509+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915516+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915522+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915536+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915543+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915558+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915564+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915705+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915712+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915739+00:00", "trade", 9.14, 15.0]
["2026-09-08T14:46:36.915743+00:00", "trade", 9.14, 23.0]
["2026-09-08T14:46:36.915745+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:46:36.915748+00:00", "trade", 9.14, 18.0]
["2026-09-08T14:46:36.915748+00:00", "trade", 9.14, 45.0]
["2026-09-08T14:46:36.915750+00:00", "trade", 9.14, 6.0]
["2026-09-08T14:46:36.915836+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.915919+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.915923+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.915937+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.915950+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.915964+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.915981+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916024+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:46:36.916037+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916039+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:46:36.916040+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:46:36.916040+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:46:36.916128+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916158+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916170+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916389+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916402+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916423+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.916593+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.918347+00:00", "trade", 9.145, 61.0]
["2026-09-08T14:46:36.918679+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.918690+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.919142+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.919475+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.919903+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:36.939707+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.016202+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.016651+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.184468+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.184919+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.245060+00:00", "trade", 9.145, 2.0]
["2026-09-08T14:46:37.410819+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.411193+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.411279+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.411661+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.411925+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.412947+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.413402+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.416275+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.708038+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:37.711419+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:38.450319+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:39.796727+00:00", "trade", 9.145, 10.0]
["2026-09-08T14:46:39.797123+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:39.797576+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:39.797586+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:39.816392+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.034706+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.035375+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.035405+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.035687+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.035727+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.037548+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.044614+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.045083+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.053787+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.053897+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.088379+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.397284+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.397745+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.445323+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.446278+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.446516+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.446976+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.447211+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.447946+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.455246+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.496531+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.606088+00:00", "trade", 9.145, 9.0]
["2026-09-08T14:46:40.641715+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.641750+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.642234+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.642637+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.646545+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.651639+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.692701+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.692714+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.852706+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.854067+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.854206+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.862624+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:40.904602+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:41.930233+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:45.247433+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.092974+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.093862+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.094113+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.094203+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.094523+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.094652+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.094662+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.095111+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.236827+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.237301+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:46.322894+00:00", "trade", 9.145, 5.0]
["2026-09-08T14:46:46.323563+00:00", "trade", 9.15, 8.0]
["2026-09-08T14:46:47.253487+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:48.520721+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:46:48.521469+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:48.521986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.072387+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.073064+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.073797+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.109800+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.445179+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.482718+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.676394+00:00", "trade", 9.1313, 1.0]
["2026-09-08T14:46:50.836560+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:50.837308+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:51.277143+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:51.277603+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:52.062456+00:00", "trade", 9.1414, 1.0]
["2026-09-08T14:46:52.619039+00:00", "trade", 9.1313, 1.0]
["2026-09-08T14:46:52.992815+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:52.993269+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:53.291460+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:53.310457+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:53.671629+00:00", "trade", 9.145, 2.0]
["2026-09-08T14:46:55.048178+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:55.708327+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:56.029175+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:56.115852+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:56.855737+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.234001+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.236979+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.288802+00:00", "trade", 9.145, 50.0]
["2026-09-08T14:46:57.289576+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:46:57.289599+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.290083+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.290908+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.291363+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:57.332941+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.344981+00:00", "trade", 9.1499, 500.0]
["2026-09-08T14:46:58.437770+00:00", "trade", 9.145, 500.0]
["2026-09-08T14:46:58.878986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.879062+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.879069+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.880457+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.880994+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.881443+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:58.910805+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.444597+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.444794+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.445055+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.482309+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.511326+00:00", "trade", 9.145, 500.0]
["2026-09-08T14:46:59.715849+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.716331+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.889299+00:00", "trade", 9.1227, 1.0]
["2026-09-08T14:46:59.890162+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:46:59.971097+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:00.444511+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:47:00.446144+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:00.476156+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:02.159030+00:00", "trade", 9.1171, 1.0]
["2026-09-08T14:47:03.104115+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:03.104783+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.129416+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.129458+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.129644+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.129873+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.163434+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.163442+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.163484+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.638172+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.703604+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:04.704051+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.517465+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.518510+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.533648+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:47:05.533713+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:47:05.534093+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.534497+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.534509+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.534714+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.535069+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.542067+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.543884+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.565398+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.565866+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.566980+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:47:05.602767+00:00", "trade", 9.15, 27.0]
["2026-09-08T14:47:05.602769+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:47:05.602854+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.602862+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.602868+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.602884+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.602898+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.602914+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603008+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603015+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603027+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603033+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603040+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:47:05.603040+00:00", "trade", 9.15, 27.0]
["2026-09-08T14:47:05.603042+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:47:05.603043+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603045+00:00", "trade", 9.15, 16.0]
["2026-09-08T14:47:05.603048+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:47:05.603050+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603059+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:47:05.603136+00:00", "trade", 9.15, 300.0]
["2026-09-08T14:47:05.603136+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603152+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603221+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603243+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603269+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:47:05.603346+00:00", "trade", 9.15, 54.0]
["2026-09-08T14:47:05.603346+00:00", "trade", 9.15, 18.0]
["2026-09-08T14:47:05.603347+00:00", "trade", 9.15, 5.0]
["2026-09-08T14:47:05.603360+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.603397+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:47:05.603586+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.603839+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.603868+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.603998+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.604159+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.604243+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.604248+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.604413+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.604426+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.605964+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.606035+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.606036+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.606067+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.606430+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.607009+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.607397+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.607412+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.607423+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.607738+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.608368+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.609554+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.609826+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.609871+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.610184+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.610214+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.612626+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.613656+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.616161+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.636352+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.664258+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:05.683266+00:00", "trade", 9.155, 9.0]
["2026-09-08T14:47:05.854075+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.329880+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:47:06.330874+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.447115+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.656925+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.916723+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.916863+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.916913+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.917241+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:06.917669+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:07.242993+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:08.204513+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:08.247744+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:08.701809+00:00", "trade", 9.155, 1000.0]
["2026-09-08T14:47:09.459784+00:00", "trade", 9.155, 2.0]
["2026-09-08T14:47:11.006183+00:00", "trade", 9.1593, 500.0]
["2026-09-08T14:47:11.012310+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:11.196716+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:11.324156+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:11.460311+00:00", "trade", 9.1246, 23.0]
["2026-09-08T14:47:12.514806+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:47:14.740101+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.740858+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.741187+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.741327+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.741679+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.741690+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.741706+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.741804+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.742144+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:14.751130+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:16.207165+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:16.270396+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:16.429942+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:16.430757+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.076842+00:00", "trade", 9.1246, 100.0]
["2026-09-08T14:47:19.410490+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.410510+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.417231+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.688116+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.688594+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.688602+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:19.780262+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.303508+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.303600+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.303855+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.350000+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.350012+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.350500+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.679165+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.868357+00:00", "trade", 9.1246, 100.0]
["2026-09-08T14:47:21.908456+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.925638+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.926330+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:21.926351+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:22.145372+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:22.145861+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:22.149203+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:22.564167+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:24.031310+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:24.798148+00:00", "trade", 9.1587, 1.0]
["2026-09-08T14:47:24.798194+00:00", "trade", 9.1587, 1.0]
["2026-09-08T14:47:24.798817+00:00", "trade", 9.16, 7.0]
["2026-09-08T14:47:24.799807+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:24.801356+00:00", "trade", 9.155, 5.0]
["2026-09-08T14:47:24.802144+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:24.802975+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:24.813439+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:25.366198+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:25.366727+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:25.922137+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:26.035333+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:27.541033+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:28.984665+00:00", "trade", 9.155, 27.0]
["2026-09-08T14:47:28.987162+00:00", "trade", 9.16, 73.0]
["2026-09-08T14:47:28.987169+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:28.987630+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:28.987693+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:29.020582+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:47:29.021303+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:29.405651+00:00", "trade", 9.1249, 100.0]
["2026-09-08T14:47:29.443117+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:29.443148+00:00", "trade", 9.155, 10.0]
["2026-09-08T14:47:29.443149+00:00", "trade", 9.155, 10.0]
["2026-09-08T14:47:29.445695+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:29.830280+00:00", "trade", 9.1265, 36.0]
["2026-09-08T14:47:30.055661+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.055708+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.056175+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.056628+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.057322+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.095201+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.095689+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.276333+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.283084+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.283533+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.330371+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.355226+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:47:30.355904+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.355929+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.356195+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.383664+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.434964+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:30.435703+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.476882+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.538072+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.540926+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.541038+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.541427+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.545619+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.592612+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.652854+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.986499+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:30.988495+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:33.911071+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:33.911524+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.435066+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.435519+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.568067+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.844653+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:47:34.844741+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:47:34.844741+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:47:34.844742+00:00", "trade", 9.16, 14.0]
["2026-09-08T14:47:34.844744+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:47:34.844751+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:47:34.844751+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:34.844751+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:34.844752+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:47:34.844758+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:34.844767+00:00", "trade", 9.16, 11.0]
["2026-09-08T14:47:34.844842+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.844855+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.844862+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:47:34.844868+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:47:34.844874+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:47:34.844888+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:47:34.844894+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:47:34.845028+00:00", "trade", 9.16, 8.0]
["2026-09-08T14:47:34.845031+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:34.845037+00:00", "trade", 9.16, 36.0]
["2026-09-08T14:47:34.845074+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:47:34.845181+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:47:34.845329+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:34.845330+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:47:34.845331+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:47:34.845332+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845468+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845605+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845654+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845664+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845671+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845723+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845757+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845825+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.845962+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.846013+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.846099+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.846110+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.846209+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.846298+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.847557+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.848209+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.849599+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.853881+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.856664+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.876088+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.876539+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:34.878833+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:47:35.444988+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:47:35.776081+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:36.542801+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:36.648606+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.178719+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.179557+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.212237+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.610409+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.644155+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.644968+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:37.669444+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:38.590020+00:00", "trade", 9.1256, 1.0]
["2026-09-08T14:47:38.838137+00:00", "trade", 9.1287, 4.0]
["2026-09-08T14:47:39.351542+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:47:39.351543+00:00", "trade", 9.17, 82.0]
["2026-09-08T14:47:39.351842+00:00", "trade", 9.17, 6.0]
["2026-09-08T14:47:39.351874+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.351884+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352176+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352230+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352239+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352332+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352353+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352386+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.352393+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.355000+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.355474+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.356683+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.357498+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.358887+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.362237+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:39.412294+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:40.062791+00:00", "trade", 9.17, 1200.0]
["2026-09-08T14:47:40.063541+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:42.444426+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:47:42.793973+00:00", "trade", 9.165, 6.0]
["2026-09-08T14:47:43.580927+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:43.581099+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:43.581424+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:43.591051+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:43.591535+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:43.592002+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:43.628801+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:44.072453+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:47:44.073221+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:44.076040+00:00", "trade", 9.165, 9.0]
["2026-09-08T14:47:45.364599+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:47:45.365370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:45.427949+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:45.704072+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:45.704372+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:45.705710+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:45.706161+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:47:45.706163+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:47:45.706165+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:47:45.706168+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:47:45.706168+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:45.706172+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:45.706182+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:45.706190+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706198+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706206+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706226+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706246+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706252+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706260+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706266+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706272+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706286+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706293+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706300+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706307+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706312+00:00", "trade", 9.17, 6.0]
["2026-09-08T14:47:45.706313+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:47:45.706315+00:00", "trade", 9.17, 99.0]
["2026-09-08T14:47:45.706315+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706318+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:47:45.706319+00:00", "trade", 9.17, 36.0]
["2026-09-08T14:47:45.706323+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706550+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706676+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:47:45.706741+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706940+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706968+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.706971+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.707004+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.707459+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.707678+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.707788+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.707987+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.708169+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.710581+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.711056+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.713631+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.713649+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.714128+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.714587+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.715305+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.719412+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.738991+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.739347+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.739906+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.740018+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:45.775421+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.209288+00:00", "trade", 9.1701, 500.0]
["2026-09-08T14:47:47.210769+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.210811+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.211028+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.216557+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.217010+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.227289+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:47:47.228032+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.522874+00:00", "trade", 9.1582, 27.0]
["2026-09-08T14:47:47.566271+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:47:47.588393+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:47.588597+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:47.588749+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.589101+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:47:47.589167+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.589266+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.589576+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.650673+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.650706+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:47.651004+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.651177+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.651620+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:47:47.651621+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.651687+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.651768+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.651954+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.652094+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.653727+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.673756+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.673772+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.674259+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.674700+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:47.860910+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:47:47.861992+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.117426+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:47:48.117429+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.117943+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118001+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.118175+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.118191+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:47:48.118196+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.118345+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.118449+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.118564+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118575+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118586+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118593+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118599+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118606+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118695+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.118732+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:47:48.118746+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.118864+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.118872+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.118896+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.118932+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119037+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119101+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119308+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119320+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119364+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119365+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:47:48.119373+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119416+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119436+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119443+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.119453+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.119696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.119721+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.119891+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.120078+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.120085+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.120089+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.120118+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:47:48.120148+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:47:48.120183+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.120268+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.120274+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.120580+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.120653+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.120802+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.120833+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.130531+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.130890+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.153357+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.153385+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:48.153398+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:49.550386+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:49.555928+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:49.556473+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:49.561740+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:49.646355+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:50.009993+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:50.784615+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:47:50.785840+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:50.786312+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:50.802873+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:50.803354+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.009425+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:47:51.211971+00:00", "trade", 9.18, 48.0]
["2026-09-08T14:47:51.211974+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.212558+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.212595+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.213634+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.222460+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.222910+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.248945+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.248958+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.289085+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.290451+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.290909+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.291292+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.291391+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.299056+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.317216+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:51.698432+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:52.122386+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:47:53.036763+00:00", "trade", 9.175, 664.0]
["2026-09-08T14:47:53.052184+00:00", "trade", 9.175, 34.0]
["2026-09-08T14:47:53.390995+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:47:53.391849+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:53.391866+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:53.478826+00:00", "trade", 9.175, 50.0]
["2026-09-08T14:47:53.990420+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:53.990871+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:53.990932+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:54.142758+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:54.143316+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:54.419219+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:47:55.444004+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:47:55.445298+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:55.445336+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:55.445585+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:55.445795+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:55.448939+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:55.472751+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:55.991000+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.445150+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.445220+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.445680+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.487420+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.487488+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.487631+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.487896+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:56.585817+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:47:57.106754+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:00.648098+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.572416+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.579582+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.579590+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.579593+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.579628+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.579911+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.580069+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.582352+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:01.594288+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:03.545851+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:03.546307+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.713535+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.713563+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.713995+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.714029+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.777741+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.785460+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:04.821175+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.147631+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.398047+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.398506+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.445797+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.446267+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.671889+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.672436+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.676709+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.676719+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.677168+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.677621+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.678440+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.682367+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.695205+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.830315+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.830773+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.830859+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.831319+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.831329+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.831845+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.832164+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.832781+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.832821+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.833104+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.833150+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.840795+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:05.852252+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.252508+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.253134+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.253176+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.253183+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.253539+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.253987+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.262432+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.262880+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.283166+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:06.313783+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:48:07.482672+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.488050+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.492433+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.494763+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:48:07.494777+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:48:07.494783+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:48:07.494793+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.495241+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.495551+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.497778+00:00", "trade", 9.17, 28.0]
["2026-09-08T14:48:07.497815+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:48:07.497816+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:48:07.497855+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:48:07.497859+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:48:07.497862+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:48:07.497868+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:48:07.497882+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:48:07.497882+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497888+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497895+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497901+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497908+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497914+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497921+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497943+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:48:07.497944+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:48:07.497945+00:00", "trade", 9.17, 11.0]
["2026-09-08T14:48:07.497950+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.497985+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.498206+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.498253+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.498292+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.498340+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.498386+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.498464+00:00", "trade", 9.17, 26.0]
["2026-09-08T14:48:07.498652+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.499140+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.499146+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.499182+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.499253+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.499263+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.499275+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.500435+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.518210+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.518229+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.518253+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.518676+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.519056+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.519446+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.519972+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.521077+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.523013+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.531916+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:07.537107+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:48:07.642396+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:08.279934+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:48:08.279979+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:08.280714+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:08.888603+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:48:08.889489+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:48:08.928271+00:00", "trade", 9.165, 50.0]
["2026-09-08T14:48:09.112847+00:00", "trade", 9.1651, 639.0]
["2026-09-08T14:48:09.445208+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:09.445215+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:09.445668+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:09.469381+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:09.477082+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.245081+00:00", "trade", 9.16, 4.0]
["2026-09-08T14:48:10.246116+00:00", "trade", 9.16, 75.0]
["2026-09-08T14:48:10.246122+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.246569+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.246621+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.246647+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.246664+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.246682+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.247047+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.247062+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.247510+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.247694+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.249508+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:48:10.250193+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.251389+00:00", "trade", 9.16, 11.0]
["2026-09-08T14:48:10.291986+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.292444+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.621776+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:10.708234+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.365643+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.365688+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.365722+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.366072+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.366232+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.566227+00:00", "trade", 9.1342, 100.0]
["2026-09-08T14:48:11.567996+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.571902+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.572362+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.574017+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.574210+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.620112+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.662700+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.816167+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.816750+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.848743+00:00", "trade", 9.1697, 1000.0]
["2026-09-08T14:48:11.849330+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.849461+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.849542+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.849719+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.849825+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.849917+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.850038+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:11.878305+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:12.272758+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:12.603271+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:48:12.604067+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:12.834119+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:12.834880+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:48:12.835650+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:13.837175+00:00", "trade", 9.1513, 18.0]
["2026-09-08T14:48:14.111260+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:48:14.111262+00:00", "trade", 9.16, 200.0]
["2026-09-08T14:48:14.111264+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:48:14.111265+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:48:14.111293+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:48:14.111294+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111309+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111322+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111336+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111343+00:00", "trade", 9.16, 250.0]
["2026-09-08T14:48:14.111343+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111347+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:48:14.111350+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111356+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111364+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111377+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111384+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111397+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111404+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111410+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111545+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111557+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:48:14.111650+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:48:14.111651+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:48:14.111676+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:48:14.111677+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111684+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111699+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111706+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111712+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111719+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111726+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111732+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111738+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111739+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111752+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111758+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.111898+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.112209+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.112415+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.112424+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.112517+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.114161+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.116825+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.132827+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:14.134394+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.558669+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.559129+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.559760+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.559786+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.559978+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.560273+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.560341+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.560841+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.561283+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.561324+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.567689+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.567702+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.569688+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.696552+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.788529+00:00", "trade", 9.1532, 700.0]
["2026-09-08T14:48:15.789306+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.789729+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.790261+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.790302+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.790462+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.790468+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.790965+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.790975+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.791400+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.792948+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.859437+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.859895+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:15.870118+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.508831+00:00", "trade", 9.15, 18.0]
["2026-09-08T14:48:16.508833+00:00", "trade", 9.15, 82.0]
["2026-09-08T14:48:16.508838+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.509185+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.509198+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.509436+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.509472+00:00", "trade", 9.16, 7.0]
["2026-09-08T14:48:16.509558+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.509594+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.510469+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.510823+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.541544+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.541995+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:16.850344+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915758+00:00", "trade", 9.15, 118.0]
["2026-09-08T14:48:17.915758+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915761+00:00", "trade", 9.15, 49.0]
["2026-09-08T14:48:17.915761+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:48:17.915762+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:48:17.915765+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:48:17.915822+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915828+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915835+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915849+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915856+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:48:17.915870+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915877+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915890+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915897+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915903+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915910+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915943+00:00", "trade", 9.15, 25.0]
["2026-09-08T14:48:17.915945+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:48:17.915945+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:48:17.915947+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915961+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.915984+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.916050+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:48:17.916091+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916179+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916278+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916360+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916373+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916384+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916440+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916469+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916489+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916533+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916586+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916742+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916812+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.916890+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.917040+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.917222+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.917557+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.918294+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.918625+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.923510+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.923554+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.935651+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:17.957538+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.019408+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.019852+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.023606+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.228533+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.228898+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:48:18.229203+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.229405+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.229431+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.229646+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.229706+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.229761+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.230227+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.230238+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.234809+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.254211+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.528623+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.531646+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.690505+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:18.703838+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:48:18.990321+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.644874+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.704181+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.704644+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.844058+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.866546+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.866997+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.867566+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.868021+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:19.961518+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:20.046117+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:20.049698+00:00", "trade", 9.145, 5.0]
["2026-09-08T14:48:21.153626+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:21.273369+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:21.273849+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:21.276512+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:21.276982+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:21.301064+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.407284+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.411359+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.415844+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.416306+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.466381+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.712816+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.759143+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.763212+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.763653+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.859158+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.859894+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.860581+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:22.860654+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.161708+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.162162+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.741187+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.741666+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.775745+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.776216+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.776760+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.783161+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.783181+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.789357+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.789383+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.789810+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.790092+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.808898+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:23.823725+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:24.423485+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:24.423499+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:24.423506+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:24.423944+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:25.412246+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:25.412706+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:25.436596+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:25.437056+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:25.437526+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:25.950085+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:26.327695+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:26.746364+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:26.747986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:26.748084+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:48:26.749375+00:00", "quote", 9.13, 9.15]
["2026-09-08T14:48:26.749450+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:48:26.749450+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:48:26.749451+00:00", "trade", 9.14, 27.0]
["2026-09-08T14:48:26.749454+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.749754+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:48:26.749756+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:48:26.749816+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.749896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.749977+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.750006+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.750156+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.750659+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.758165+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.783362+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.875705+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.875728+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.916139+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:26.916491+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.268693+00:00", "trade", 9.135, 15.0]
["2026-09-08T14:48:27.540309+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.658430+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:27.659464+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.659509+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.660870+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:27.663540+00:00", "trade", 9.135, 18.0]
["2026-09-08T14:48:27.845531+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.845998+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.941891+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.942340+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.943426+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.944001+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:27.944455+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:28.381170+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:28.632981+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:29.050014+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:29.467102+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:29.467564+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:29.709549+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:48:29.710325+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:30.111626+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:30.361653+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:30.361696+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:30.364331+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:30.432235+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:30.432323+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:30.500902+00:00", "trade", 9.135, 118.0]
["2026-09-08T14:48:30.737999+00:00", "trade", 9.1641, 1.0]
["2026-09-08T14:48:31.791845+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.066146+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.096713+00:00", "trade", 9.135, 500.0]
["2026-09-08T14:48:32.213105+00:00", "trade", 9.135, 5.0]
["2026-09-08T14:48:32.214142+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.214599+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.320965+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.321231+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.321697+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.730814+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:32.733525+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.039007+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.039888+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.040460+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.040911+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.040923+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.072123+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.213736+00:00", "trade", 9.14, 4.0]
["2026-09-08T14:48:33.863594+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.864047+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:33.864056+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.197151+00:00", "trade", 9.1364, 100.0]
["2026-09-08T14:48:34.197946+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.198410+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.444799+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.445729+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.446179+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.459147+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:34.485053+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:36.023133+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.638224+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.638681+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.639043+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.639495+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.639978+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.640428+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:37.658418+00:00", "trade", 9.1266, 32.0]
["2026-09-08T14:48:38.034955+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:40.977429+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:48:40.983827+00:00", "trade", 9.135, 8.0]
["2026-09-08T14:48:41.163820+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.163827+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.163833+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.163852+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.164315+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.206181+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.713974+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.714430+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:41.714444+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:42.618231+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:42.618237+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:42.619153+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:42.619603+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.118096+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.118554+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.300851+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.300861+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.301310+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.301405+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:44.546041+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:45.552137+00:00", "trade", 9.1378, 1.0]
["2026-09-08T14:48:45.820031+00:00", "trade", 9.135, 150.0]
["2026-09-08T14:48:45.968393+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:45.969924+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:45.970379+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.115471+00:00", "trade", 9.14, 3.0]
["2026-09-08T14:48:46.416138+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.417281+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.504089+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.635660+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.635727+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.639387+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:46.676685+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:47.395219+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:47.395229+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:47.395248+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:47.395703+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:47.430187+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.042953+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.043409+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.043896+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.044349+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.052875+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.139861+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:49.218093+00:00", "trade", 9.135, 130.0]
["2026-09-08T14:48:49.336403+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:49.385547+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:50.008474+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:50.343109+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:50.343426+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:50.343889+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:50.795918+00:00", "trade", 9.1377, 100.0]
["2026-09-08T14:48:51.315966+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:48:52.598457+00:00", "trade", 9.1267, 10.0]
["2026-09-08T14:48:53.199486+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:48:54.435822+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.436288+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.436350+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.436361+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.436735+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.443190+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.443483+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.445737+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.705866+00:00", "trade", 9.135, 4.0]
["2026-09-08T14:48:54.925717+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.925725+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:54.926179+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.406609+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.407067+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.593232+00:00", "trade", 9.135, 95.0]
["2026-09-08T14:48:56.593234+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:48:56.593595+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.593953+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.594037+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.594436+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.594447+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.594457+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.594895+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.609632+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.746670+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.746694+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.747147+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:56.801305+00:00", "trade", 9.1301, 56.0]
["2026-09-08T14:48:57.061340+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:48:57.429102+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.424982+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.425142+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.425457+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.425500+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.425827+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.426317+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.426362+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.434911+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.435361+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.435372+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.478427+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:58.684242+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:58.689353+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:58.690058+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:48:58.692058+00:00", "trade", 9.135, 142.0]
["2026-09-08T14:48:58.826477+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:48:59.345366+00:00", "trade", 9.1399, 2.0]
["2026-09-08T14:48:59.682028+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:49:01.481061+00:00", "trade", 9.1377, 1.0]
["2026-09-08T14:49:01.655336+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:01.655587+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:01.655614+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:01.655633+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:01.671959+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.129847+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.166905+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.420359+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.718830+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.718925+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.718986+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.730227+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.909169+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:49:02.909936+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:02.915285+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:49:03.194888+00:00", "trade", 9.1301, 100.0]
["2026-09-08T14:49:03.717325+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:04.115144+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:05.745700+00:00", "trade", 9.1383, 100.0]
["2026-09-08T14:49:05.747982+00:00", "trade", 9.1383, 1400.0]
["2026-09-08T14:49:05.755551+00:00", "trade", 9.1383, 100.0]
["2026-09-08T14:49:06.306845+00:00", "trade", 9.1399, 1000.0]
["2026-09-08T14:49:06.307536+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:06.307598+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:06.308052+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:06.340956+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:49:06.760087+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.433306+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:49:07.434056+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.434511+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.680950+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.680998+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.681781+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.782931+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:49:07.783613+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.783646+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.783663+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.783943+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.786304+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.843147+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.916811+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:49:07.917479+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.917500+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.917516+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.917523+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.938256+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:07.938968+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:08.591787+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:08.678286+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:09.899723+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:10.244172+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:49:10.244575+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:10.244592+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:10.244646+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:10.262183+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:10.262695+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:10.598022+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:16.570351+00:00", "trade", 9.1384, 1.0]
["2026-09-08T14:49:16.730744+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:49:16.731198+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:49:16.785067+00:00", "trade", 9.135, 77.0]
["2026-09-08T14:49:16.785069+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:49:16.785637+00:00", "trade", 9.135, 10.0]
["2026-09-08T14:49:16.986696+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:49:17.925090+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:49:18.321734+00:00", "trade", 9.1363, 9.0]
["2026-09-08T14:49:18.968959+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:18.969212+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:18.969222+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:19.001703+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:19.268290+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:19.268851+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:19.676553+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:49:19.679216+00:00", "trade", 9.135, 18.0]
["2026-09-08T14:49:19.679216+00:00", "trade", 9.135, 82.0]
["2026-09-08T14:49:19.787533+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:23.078126+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:23.148722+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:23.695181+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:24.119969+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:24.126817+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:24.304561+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:24.399522+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:49:24.753978+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:49:25.200690+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:25.720392+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:25.995016+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:49:25.995669+00:00", "trade", 9.14, 8.0]
["2026-09-08T14:49:26.055742+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:29.360565+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:29.716693+00:00", "trade", 9.1383, 100.0]
["2026-09-08T14:49:30.224108+00:00", "trade", 9.135, 800.0]
["2026-09-08T14:49:33.088908+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.089690+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.089707+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.089726+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.090169+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.098515+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.098684+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.100055+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.103437+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:33.334847+00:00", "trade", 9.135, 5.0]
["2026-09-08T14:49:34.921584+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:34.931183+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:34.933212+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:49:34.933640+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:49:34.934723+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:34.972516+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:34.983360+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:34.983869+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.002953+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.070707+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.070718+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.070727+00:00", "trade", 9.14, 5.0]
["2026-09-08T14:49:35.070729+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.070731+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:49:35.071077+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.071186+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.072297+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.072985+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:35.203837+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:49:37.036116+00:00", "trade", 9.1358, 1.0]
["2026-09-08T14:49:37.186291+00:00", "trade", 9.135, 5.0]
["2026-09-08T14:49:37.664535+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:37.664793+00:00", "trade", 9.14, 20.0]
["2026-09-08T14:49:37.664794+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:37.664795+00:00", "trade", 9.14, 10.0]
["2026-09-08T14:49:37.664798+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:49:37.664801+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:37.664802+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:49:37.664803+00:00", "trade", 9.14, 110.0]
["2026-09-08T14:49:37.664871+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:37.664872+00:00", "trade", 9.14, 803.0]
["2026-09-08T14:49:37.664877+00:00", "trade", 9.14, 3.0]
["2026-09-08T14:49:37.664882+00:00", "trade", 9.14, 5.0]
["2026-09-08T14:49:37.664884+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:49:37.664893+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:37.664900+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:37.664906+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:49:37.664913+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664923+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664930+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664937+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664952+00:00", "trade", 9.14, 197.0]
["2026-09-08T14:49:37.664952+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664959+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664965+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664972+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664979+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.664983+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.664986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.664998+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665011+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665018+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665066+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665102+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665129+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665144+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665204+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:37.665206+00:00", "trade", 9.14, 5.0]
["2026-09-08T14:49:37.665206+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:37.665230+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665275+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665286+00:00", "trade", 9.14, 47.0]
["2026-09-08T14:49:37.665310+00:00", "trade", 9.14, 101.0]
["2026-09-08T14:49:37.665327+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665363+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665434+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665441+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665482+00:00", "trade", 9.14, 8.0]
["2026-09-08T14:49:37.665591+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665658+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665764+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665770+00:00", "trade", 9.14, 47.0]
["2026-09-08T14:49:37.665831+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.665909+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.666748+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.666941+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.668681+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.669953+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.670437+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.676244+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.698596+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.737585+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.737736+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.737780+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.738127+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.738529+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.755891+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.766126+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.766304+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.766530+00:00", "trade", 9.14, 2.0]
["2026-09-08T14:49:37.766546+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.766565+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.766626+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:37.766665+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:49:37.766772+00:00", "quote", 9.14, 9.14]
["2026-09-08T14:49:37.766784+00:00", "trade", 9.14, 100.0]
["2026-09-08T14:49:37.766784+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.766871+00:00", "trade", 9.145, 50.0]
["2026-09-08T14:49:37.766896+00:00", "trade", 9.145, 5.0]
["2026-09-08T14:49:37.766919+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.767005+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.767112+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.767124+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.767216+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.767352+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.767376+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.775190+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:37.834767+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:38.037495+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:39.675063+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:39.675257+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:39.675526+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:40.070313+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:40.071990+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:40.120687+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:40.806354+00:00", "trade", 9.145, 150.0]
["2026-09-08T14:49:40.807164+00:00", "trade", 9.145, 42.0]
["2026-09-08T14:49:41.149419+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.149990+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.150001+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.150441+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.189114+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.189191+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.189509+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.189595+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.189851+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:41.207189+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.717640+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.717646+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.717670+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.717684+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.718392+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.726521+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:43.764337+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:44.358053+00:00", "trade", 9.1518, 2.0]
["2026-09-08T14:49:46.137924+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.212845+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.437969+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.438420+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.444584+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.492283+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.492311+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:46.584365+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:48.632978+00:00", "trade", 9.145, 10.0]
["2026-09-08T14:49:48.632986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:48.633792+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:48.634408+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:48.634851+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:48.669741+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:49.823876+00:00", "trade", 9.145, 3.0]
["2026-09-08T14:49:51.032303+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.024936+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.025588+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.026138+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.027702+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.028581+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.048800+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.048809+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:52.054601+00:00", "trade", 9.145, 1.0]
["2026-09-08T14:49:54.038797+00:00", "trade", 9.1385, 10.0]
["2026-09-08T14:49:54.851102+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.851115+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.851555+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.851868+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.852100+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.852305+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.908703+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.909427+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.912255+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:54.912708+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.318386+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.318584+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.318661+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.329258+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.709983+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.820284+00:00", "trade", 9.14, 5.0]
["2026-09-08T14:49:55.820991+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:55.821474+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:56.017581+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:59.260887+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:59.457113+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:49:59.606206+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:00.498805+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:00.498844+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:00.499309+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:00.821242+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.106405+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.112530+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.112540+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.118096+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.118157+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.120907+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.122155+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.129421+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.213357+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.275062+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.275541+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.282164+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.282835+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.283218+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.285194+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.285701+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.397364+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.399163+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.955242+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:01.955702+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.119446+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.119895+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.120023+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.230123+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.321183+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.323283+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.323497+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.323880+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.330908+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.333532+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.338584+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:03.353149+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:04.353157+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:04.619733+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.298059+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.505417+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.515367+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.610844+00:00", "trade", 9.145, 219.0]
["2026-09-08T14:50:05.611540+00:00", "trade", 9.15, 8.0]
["2026-09-08T14:50:05.611818+00:00", "trade", 9.15, 17.0]
["2026-09-08T14:50:05.612233+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.612373+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.612691+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.612827+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.613382+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.659288+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.659302+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:05.659354+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.150490+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.151901+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.151983+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.380871+00:00", "trade", 9.145, 61.0]
["2026-09-08T14:50:06.437306+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.437366+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.438951+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.510228+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:06.689599+00:00", "trade", 9.145, 8.0]
["2026-09-08T14:50:07.767270+00:00", "trade", 9.1424, 2.0]
["2026-09-08T14:50:07.767284+00:00", "trade", 9.1424, 1.0]
["2026-09-08T14:50:07.767982+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:07.768429+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:07.768494+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:07.914163+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:07.914886+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:07.916874+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:07.917333+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:08.575008+00:00", "trade", 9.145, 1.0]
["2026-09-08T14:50:09.091987+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:09.092440+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:09.383646+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:09.384105+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.016058+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.016244+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.026001+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.026439+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.027233+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.281593+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.344320+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.344408+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.354273+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.354709+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.557761+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:10.558219+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:12.763883+00:00", "trade", 9.145, 100.0]
["2026-09-08T14:50:12.986140+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:12.986627+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:13.928146+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:15.149650+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:15.150399+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:15.848497+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:15.849047+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:18.823720+00:00", "trade", 9.14, 1.0]
["2026-09-08T14:50:19.082068+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:19.082522+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:19.279228+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:19.634044+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:20.118381+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:20.376264+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:21.519115+00:00", "trade", 9.145, 50.0]
["2026-09-08T14:50:23.562736+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.562949+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.563117+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:50:23.563227+00:00", "trade", 9.14, 150.0]
["2026-09-08T14:50:23.563257+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.563280+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.564002+00:00", "trade", 9.14, 150.0]
["2026-09-08T14:50:23.565086+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.565240+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.565553+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.566149+00:00", "trade", 9.14, 150.0]
["2026-09-08T14:50:23.583419+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.585243+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.616776+00:00", "trade", 9.145, 1.0]
["2026-09-08T14:50:23.617210+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.617241+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.617426+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.617701+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.689514+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.689562+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:23.764676+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:24.663532+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:25.041875+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:25.796819+00:00", "trade", 9.15, 7.0]
["2026-09-08T14:50:25.800204+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:25.800660+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:25.800671+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:25.854387+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:26.246778+00:00", "trade", 9.1453, 1.0]
["2026-09-08T14:50:26.477446+00:00", "trade", 9.1398, 9.0]
["2026-09-08T14:50:26.481973+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:26.789938+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.421600+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:27.421869+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.421910+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.421941+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.421945+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.422331+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.422343+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.422392+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.422409+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.422418+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.422467+00:00", "trade", 9.15, 2.0]
["2026-09-08T14:50:27.422651+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.422704+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.422745+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.423152+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.423190+00:00", "trade", 9.15, 18.0]
["2026-09-08T14:50:27.423192+00:00", "trade", 9.15, 25.0]
["2026-09-08T14:50:27.423193+00:00", "trade", 9.15, 26.0]
["2026-09-08T14:50:27.423197+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:27.423197+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:27.423200+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:27.423204+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.423341+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.423344+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.423526+00:00", "trade", 9.15, 22.0]
["2026-09-08T14:50:27.423534+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.423558+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423631+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423653+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423671+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423672+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423697+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423740+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.423747+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.423886+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424009+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424029+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424042+00:00", "trade", 9.15, 5.0]
["2026-09-08T14:50:27.424042+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424050+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424059+00:00", "trade", 9.15, 5.0]
["2026-09-08T14:50:27.424067+00:00", "trade", 9.15, 5.0]
["2026-09-08T14:50:27.424073+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:27.424077+00:00", "trade", 9.15, 4.0]
["2026-09-08T14:50:27.424090+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424101+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424325+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424385+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424507+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.424539+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.424903+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.425006+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.425047+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.425111+00:00", "trade", 9.15, 2.0]
["2026-09-08T14:50:27.425114+00:00", "trade", 9.15, 2.0]
["2026-09-08T14:50:27.425119+00:00", "trade", 9.15, 6.0]
["2026-09-08T14:50:27.425155+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.425179+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.425204+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.425272+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.425477+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.425599+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.425618+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.425677+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.425707+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.425873+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.426075+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.428856+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.428931+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.428988+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.429164+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.429318+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.429352+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.429375+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.429469+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.429475+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.429483+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.429855+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.429861+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.429870+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.430133+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.430135+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.430496+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.430502+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.430597+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.430632+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.430961+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.430968+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.430986+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.430997+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.431003+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.431076+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.431093+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.431206+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.431664+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.431772+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.432033+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.434802+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.435930+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:50:27.443961+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.445888+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.445969+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.446006+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446016+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.446165+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446291+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446451+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446463+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446464+00:00", "trade", 9.15, 26.0]
["2026-09-08T14:50:27.446486+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446645+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446680+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446704+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446715+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.446838+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.447326+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.453207+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.453897+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.455868+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.456818+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.485080+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.514856+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.556527+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.556992+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.560396+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.679323+00:00", "trade", 9.1495, 143.0]
["2026-09-08T14:50:27.680026+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.680172+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.680173+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680602+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680649+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680696+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680704+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680718+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680736+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.680823+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.680888+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.680889+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.680890+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.680930+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.680951+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.680964+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681134+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681161+00:00", "trade", 9.15, 118.0]
["2026-09-08T14:50:27.681163+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681308+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681317+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681470+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681582+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681589+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681638+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681648+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.681666+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.682951+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.683411+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.684231+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.684590+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.688615+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.690117+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.705396+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.705573+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.705573+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.705575+00:00", "trade", 9.15, 16.0]
["2026-09-08T14:50:27.705651+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:27.705776+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:27.705897+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.705898+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:27.705937+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.705957+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706282+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706361+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706371+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706407+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706473+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706541+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706559+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706567+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706574+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706616+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706640+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.706815+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.714086+00:00", "trade", 9.15, 10.0]
["2026-09-08T14:50:27.715377+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.715840+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.726437+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.726862+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.726869+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.726899+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.726926+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.726945+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.727208+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.727644+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.727680+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.728084+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.728995+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.729449+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.736406+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.831186+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.831248+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.831634+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.831642+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:27.831672+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.833086+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.833369+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.834516+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.834597+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.841057+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:27.921915+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.394556+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:28.394687+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:28.394948+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:28.394956+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:28.395034+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.479644+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.480097+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.481659+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.617107+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.617238+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.627030+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.627480+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:28.627492+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:29.786834+00:00", "trade", 9.1477, 1000.0]
["2026-09-08T14:50:29.885178+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:29.885635+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:29.885761+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:29.885851+00:00", "trade", 9.15, 18.0]
["2026-09-08T14:50:29.885853+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:29.885858+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:29.885875+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885882+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885902+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885911+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:29.885912+00:00", "trade", 9.15, 81.0]
["2026-09-08T14:50:29.885924+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885930+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885937+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885943+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.885957+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886008+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:29.886055+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:29.886167+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:29.886204+00:00", "trade", 9.15, 8.0]
["2026-09-08T14:50:29.886204+00:00", "trade", 9.15, 30.0]
["2026-09-08T14:50:29.886205+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:29.886460+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886527+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886544+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886552+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886560+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886637+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886637+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886658+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886874+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.886993+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.887473+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.887773+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.887815+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.887823+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.888263+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.889916+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.890379+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.906701+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:29.918689+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.013220+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.013302+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.013606+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.013893+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.013966+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.013987+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.014012+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.014169+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.014269+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014452+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014464+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.014542+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.014721+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014728+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014744+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014773+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014814+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.014848+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.014881+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.014925+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015008+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.015020+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015115+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015201+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015276+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015310+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.015444+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.015516+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.015688+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.015743+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.015772+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.015837+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.015839+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.015846+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015854+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.015944+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.016129+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.016160+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.016197+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.016252+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.016259+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.016492+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.016535+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.016535+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.016606+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.016622+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.016726+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.016790+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.016924+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017171+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017182+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017283+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017294+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017300+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017309+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017322+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017333+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017367+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017374+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.017464+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017471+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017575+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017682+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017775+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017832+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017838+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017846+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017866+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.017915+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.018005+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.018073+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.018140+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.018318+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.018331+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.018340+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.018349+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.018428+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.018474+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.018481+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.018531+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.018542+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.018685+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.018798+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.018882+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019028+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.019125+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.019135+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.019221+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.019291+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.019588+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.019642+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019746+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019820+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019892+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019900+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019990+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.019996+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.020044+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.020324+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.020337+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.020404+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.020410+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.020421+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.020428+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.020434+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.020462+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.020771+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.020862+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.020892+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.020919+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.020939+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.020960+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.021039+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.021119+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.021179+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.021223+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.021295+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.021539+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.021553+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.021595+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.021599+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.021648+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.021657+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.021818+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.021911+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.022017+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.022038+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.022106+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.022133+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.022149+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.022172+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.022411+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.022516+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.022917+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.023039+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.023100+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.023716+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.023728+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.023781+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.025564+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.085814+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.085829+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.085899+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.086592+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.159394+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.194864+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.194865+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.195237+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.195335+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.195547+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.195702+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.195730+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.195779+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.195796+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.195803+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.196172+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.196183+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.196191+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.196647+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.197024+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.197377+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.197387+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.197452+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.197454+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:30.197500+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.197523+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.197530+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.197852+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.197864+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.197974+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.198031+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.198058+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.198209+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.198298+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.199290+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.218071+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.221550+00:00", "trade", 9.15, 94.0]
["2026-09-08T14:50:30.228056+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.244592+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.244607+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.547944+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.548783+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.549439+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.559967+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.698205+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.698262+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.698942+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.703156+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.703546+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.703553+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.703555+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.703560+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.703746+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.703935+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.704170+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.704371+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.704494+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.704507+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.704518+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.704605+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:30.704628+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.704849+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.704856+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.704880+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.704891+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.705171+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.705217+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.705290+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.705779+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.706262+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.706447+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.706461+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.706471+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.706495+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.706539+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.707127+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.707141+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.707182+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.707551+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.708261+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.708665+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.708672+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.708688+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.709109+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.709117+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.709123+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.709124+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.709134+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.709134+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.709335+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.709733+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.709740+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.709757+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.709764+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.709817+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.710208+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.710411+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.710418+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.710425+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.710437+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.711018+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.711025+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.711042+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.711049+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.711109+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.711115+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.711677+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.711684+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.711691+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.711715+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.711936+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.711994+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.712363+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.714770+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:50:30.715545+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.717027+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.752544+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.753241+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.764358+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.890423+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.890767+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.890795+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.890863+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.890898+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.891109+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.891133+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.891153+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.891253+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.891260+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.891267+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.891567+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.891576+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.891620+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.891629+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.892339+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.892384+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.892391+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.892742+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.893036+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.893099+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.893142+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.893149+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.893156+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.893208+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.893724+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.893736+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.893768+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.893955+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.894142+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.894495+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.894502+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.894545+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.894552+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.894559+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.894600+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.894876+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.895239+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.895281+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.895288+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.895611+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.895643+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.895968+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.896023+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.896070+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.896078+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.896108+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.896592+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.896636+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.896643+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.896993+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.897352+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.897395+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.897402+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.897409+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.897447+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.897726+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.897972+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.898014+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.898022+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.898346+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.898704+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.898746+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.898755+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.899606+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.899865+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.900224+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.900264+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.900272+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.900555+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.900778+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.901351+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.901878+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.902000+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.902367+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.903007+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.947356+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.947796+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.947854+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.948190+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.948720+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.950158+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.950614+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.950870+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.951318+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.951353+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.951365+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.951790+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.951802+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.952254+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.952706+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.953970+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.954205+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.967999+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.968452+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:30.968490+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.968934+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:30.981108+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:30.981557+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:31.012987+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:31.013568+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.014391+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.035513+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.035614+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:31.035765+00:00", "quote", 9.14, 9.15]
["2026-09-08T14:50:31.035778+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:31.035854+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.035911+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.036109+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.036136+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.036239+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.036571+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.036617+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.047499+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.081271+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.086188+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:31.289067+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.518323+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.518690+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.518712+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:32.518793+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:32.519032+00:00", "trade", 9.16, 4.0]
["2026-09-08T14:50:32.519044+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519057+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.519449+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.519455+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519456+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.519767+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519780+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519831+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519866+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519921+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519927+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.519967+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.520018+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.520126+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.520136+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.520183+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.520212+00:00", "quote", 9.15, 9.15]
["2026-09-08T14:50:32.520306+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.520451+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.520573+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.521251+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.534172+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.551522+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:32.920342+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.634029+00:00", "quote", 9.14, 9.16]
["2026-09-08T14:50:34.634452+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.634561+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.635137+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.635151+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.635172+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.637262+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:34.637715+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:36.048798+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:36.053982+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:37.856685+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:37.857886+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:37.858830+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:37.859892+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:37.877553+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:37.878017+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:39.249953+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:39.250034+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:39.250086+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:39.250494+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:39.758040+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:40.270335+00:00", "trade", 9.15, 1.0]
["2026-09-08T14:50:40.271122+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:40.271580+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:41.742515+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:41.743389+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:41.743842+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:41.743853+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:41.760341+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:41.760796+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:42.356737+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:42.532198+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:42.587206+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:42.635159+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.372524+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.372978+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.373240+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.377004+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.398085+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.586165+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.586590+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.587698+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.588263+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.588284+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.588297+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.588690+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.588736+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.590611+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.597625+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.634681+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:43.690191+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:46.092843+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:46.329516+00:00", "trade", 9.155, 3.0]
["2026-09-08T14:50:46.788225+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:46.906356+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:46.926282+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:47.503262+00:00", "trade", 9.1477, 67.0]
["2026-09-08T14:50:48.168806+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:48.436198+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:50:53.339796+00:00", "trade", 9.1475, 1.0]
["2026-09-08T14:50:53.867006+00:00", "trade", 9.1477, 16.0]
["2026-09-08T14:50:53.868406+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:53.871154+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:53.871618+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:55.936368+00:00", "trade", 9.1475, 100.0]
["2026-09-08T14:50:56.265493+00:00", "trade", 9.1475, 100.0]
["2026-09-08T14:50:56.383797+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.384251+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.384610+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.405468+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.450977+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.451339+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.451379+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.478642+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.497667+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.498036+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.498065+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.510991+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:56.865949+00:00", "trade", 9.1586, 30.0]
["2026-09-08T14:50:58.444410+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:58.677734+00:00", "trade", 9.1476, 1.0]
["2026-09-08T14:50:58.678545+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:50:59.530264+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:51:00.327089+00:00", "trade", 9.155, 8.0]
["2026-09-08T14:51:00.766044+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:00.766136+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:00.766762+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:00.766775+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:01.530596+00:00", "trade", 9.1466, 1.0]
["2026-09-08T14:51:01.687903+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:01.688365+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:01.757377+00:00", "trade", 9.155, 4.0]
["2026-09-08T14:51:01.758272+00:00", "trade", 9.155, 1.0]
["2026-09-08T14:51:01.759376+00:00", "trade", 9.155, 50.0]
["2026-09-08T14:51:02.783007+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:02.783756+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:02.784206+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:02.849870+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:03.989053+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:03.989512+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:04.479741+00:00", "trade", 9.16, 63.0]
["2026-09-08T14:51:05.464083+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:05.465596+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:05.465615+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:05.470978+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:05.509803+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:06.582749+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:51:06.583665+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:06.584120+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:07.086762+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:07.087763+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:07.119638+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:07.559727+00:00", "trade", 9.1478, 51.0]
["2026-09-08T14:51:07.916402+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:08.246669+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:08.253098+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:11.443370+00:00", "trade", 9.155, 10.0]
["2026-09-08T14:51:11.443979+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:11.444439+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:11.480695+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:11.772946+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:11.772969+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:11.870323+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:12.165530+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:12.165536+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:12.166503+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:12.230141+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:13.455516+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:13.995164+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:13.995626+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:14.685859+00:00", "trade", 9.16, 7.0]
["2026-09-08T14:51:14.686577+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:14.687033+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:14.687513+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:14.689436+00:00", "trade", 9.15, 12.0]
["2026-09-08T14:51:14.716747+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:14.716757+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:16.444064+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:16.444770+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:17.005691+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:17.006145+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:17.910835+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:17.911357+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:17.941567+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:17.941628+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:18.651165+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.316524+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.317393+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:19.317395+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:19.317396+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:51:19.317398+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:51:19.317400+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:51:19.317402+00:00", "trade", 9.16, 5.0]
["2026-09-08T14:51:19.317404+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:51:19.317406+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:51:19.317407+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:51:19.317523+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.317530+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.317537+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.317543+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.317545+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:51:19.317546+00:00", "trade", 9.16, 14.0]
["2026-09-08T14:51:19.317550+00:00", "trade", 9.16, 10.0]
["2026-09-08T14:51:19.317552+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:19.317553+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:19.317562+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:19.317567+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:19.317571+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:51:19.317584+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317591+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317597+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317610+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317610+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317617+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317624+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317631+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317637+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317659+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:51:19.317661+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317665+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317671+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317679+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317685+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317693+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317700+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317759+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:51:19.317761+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:51:19.317764+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317813+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317884+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.317987+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318102+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318123+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318224+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318276+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318286+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318438+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.318985+00:00", "trade", 9.165, 384.0]
["2026-09-08T14:51:19.319512+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.319895+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.322400+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.326041+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.369459+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.529076+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.535750+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.581303+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.581760+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.586088+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:51:19.586766+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.658878+00:00", "trade", 9.1699, 25.0]
["2026-09-08T14:51:19.661519+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.665083+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.922984+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:19.948651+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:20.104631+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:51:20.120146+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:51:20.348658+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:20.348961+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:20.349573+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:20.349579+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:20.362769+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:20.363045+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.046110+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.046166+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.047235+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.056157+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.056301+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.409895+00:00", "trade", 9.165, 9.0]
["2026-09-08T14:51:21.677764+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.891113+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.891605+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.892133+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.915090+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.941856+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.944168+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:21.944627+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:22.727853+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:22.732559+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:22.732919+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:22.953034+00:00", "trade", 9.1613, 11.0]
["2026-09-08T14:51:22.953397+00:00", "trade", 9.1613, 1.0]
["2026-09-08T14:51:23.116843+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:23.127245+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:23.127696+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:23.127708+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:23.127723+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:23.172465+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:23.172666+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:24.743033+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:24.743480+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:24.879370+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:24.879829+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:24.883383+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:25.428638+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:25.429089+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:25.460081+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:25.460536+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.394910+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.630293+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.637434+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.637825+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:29.638065+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:29.638102+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638487+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:51:29.638488+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:51:29.638490+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:51:29.638492+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:51:29.638508+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638533+00:00", "trade", 9.17, 16.0]
["2026-09-08T14:51:29.638545+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:51:29.638591+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638601+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638611+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638627+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638774+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:51:29.638788+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.638846+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.638854+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.638856+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.638867+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.638874+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.638878+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.638881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.638887+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.638908+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.638914+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.638966+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.639257+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.639303+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.639540+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.639558+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.639570+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.640569+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:51:29.642875+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.643014+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.643020+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.645216+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.645898+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:29.649619+00:00", "trade", 9.17, 59.0]
["2026-09-08T14:51:29.649620+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.649621+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:51:29.649622+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:51:29.649642+00:00", "trade", 9.17, 15.0]
["2026-09-08T14:51:29.649643+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:51:29.649652+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649666+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649680+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649687+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649694+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649702+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649703+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.649705+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.649708+00:00", "trade", 9.17, 15.0]
["2026-09-08T14:51:29.649709+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649710+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.649730+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649737+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649744+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649757+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649764+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:29.649791+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.649813+00:00", "trade", 9.17, 15.0]
["2026-09-08T14:51:29.649969+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.649970+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.650009+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650087+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:29.650163+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650166+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650170+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650173+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650200+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650236+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650246+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650298+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650369+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:51:29.650372+00:00", "trade", 9.17, 95.0]
["2026-09-08T14:51:29.650595+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650631+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650691+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650729+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650742+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650762+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650784+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.650911+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.652156+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.652633+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.654259+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.750355+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:29.851247+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.660462+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:30.661238+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.661436+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.661966+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.662442+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.662507+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.666230+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.671369+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.865903+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.865923+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:30.866354+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:30.866466+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:30.866715+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.866803+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.866827+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.866965+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.867003+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.867116+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.867127+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.868132+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.868308+00:00", "trade", 9.17, 77.0]
["2026-09-08T14:51:30.868308+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:30.868380+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.868449+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.868501+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.868767+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.868835+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.868847+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.868944+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.869909+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.874716+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:30.875408+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.875856+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889035+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889071+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889113+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889158+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:30.889223+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.889403+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:30.889498+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:30.889644+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:30.889687+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889700+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889706+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889717+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889724+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:30.889792+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.889841+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.889848+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.889892+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.889929+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.890175+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.890186+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.890648+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.890780+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.890920+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.901360+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.901371+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:30.917462+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.026248+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.027054+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.172184+00:00", "trade", 9.1699, 297.0]
["2026-09-08T14:51:31.172625+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.172882+00:00", "trade", 9.17, 77.0]
["2026-09-08T14:51:31.172883+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.172984+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173068+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173075+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173107+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173157+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173359+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173371+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173462+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.173577+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.174460+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:51:31.174822+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.174829+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.175018+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.175025+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.175174+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.175320+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.175366+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.175482+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.175518+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.175536+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.175645+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.175683+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.175696+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.175733+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.179255+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:31.187253+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.187711+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.187754+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.188012+00:00", "trade", 9.17, 24.0]
["2026-09-08T14:51:31.188769+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.190925+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.191379+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.193244+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.193489+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.193503+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.193513+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.193891+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.193969+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.193979+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.194073+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.194089+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.194179+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.194218+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.194346+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.194353+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.195329+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.196028+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.224784+00:00", "trade", 9.17, 27.0]
["2026-09-08T14:51:31.224866+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.225143+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.225226+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.225232+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.225245+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.225257+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.225318+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:51:31.225511+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.225545+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.225596+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.225627+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.225653+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.225736+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.225831+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.225955+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.226075+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.226221+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.226461+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.226523+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.226582+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.226814+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.226884+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.226902+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.226907+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:51:31.226951+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.227339+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.227421+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.227466+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.227480+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.227494+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.227699+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.227722+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.228020+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.228031+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.228205+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.228346+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.228704+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.228761+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.228813+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229044+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.229164+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.229186+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.229231+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.229238+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.229336+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229378+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.229386+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229411+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229419+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229423+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229424+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.229444+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229454+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229465+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229474+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229606+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.229858+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.230101+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.230601+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.230643+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.231134+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.231602+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.231987+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.333130+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.351256+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.353638+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.359482+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.370743+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.376522+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.399365+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.850165+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.854373+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.854376+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:31.854558+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.854861+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.854868+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:31.854982+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855175+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.855239+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855307+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855354+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855366+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855437+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855459+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:31.855599+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:51:31.855697+00:00", "trade", 9.17, 39.0]
["2026-09-08T14:51:31.855699+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:51:31.855717+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.855727+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.855747+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.855767+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.856001+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.856045+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.856447+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.857730+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.860577+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.860724+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.861061+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.861096+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.861483+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.861583+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.861642+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.862123+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:31.867762+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:32.000522+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:32.128431+00:00", "trade", 9.1701, 143.0]
["2026-09-08T14:51:32.315543+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:32.371683+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:33.348147+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:34.540611+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:36.385427+00:00", "trade", 9.1541, 100.0]
["2026-09-08T14:51:36.930025+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:37.572434+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:37.687807+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:38.233704+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:38.261620+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:39.656547+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:40.797407+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:40.798190+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:40.860828+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:40.861153+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:40.861341+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:41.000002+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:41.824358+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:42.615043+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:42.792959+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:51:42.813691+00:00", "trade", 9.17, 390.0]
["2026-09-08T14:51:44.460298+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:44.575981+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:45.619145+00:00", "trade", 9.1789, 2500.0]
["2026-09-08T14:51:46.377408+00:00", "trade", 9.1564, 1.0]
["2026-09-08T14:51:46.512242+00:00", "trade", 9.18, 9.0]
["2026-09-08T14:51:47.625017+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:51:48.272198+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:51:48.272627+00:00", "trade", 9.175, 9.0]
["2026-09-08T14:51:50.512877+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:51:50.514041+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:50.600199+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:52.420292+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:51:52.432993+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:52.433096+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:52.443799+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:52.486070+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:52.955706+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:53.645085+00:00", "trade", 9.1565, 70.0]
["2026-09-08T14:51:54.041287+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:54.302957+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.473770+00:00", "trade", 9.17, 108.0]
["2026-09-08T14:51:55.474976+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:51:55.474976+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.474977+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:51:55.474979+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:51:55.474981+00:00", "trade", 9.17, 463.0]
["2026-09-08T14:51:55.474983+00:00", "trade", 9.17, 110.0]
["2026-09-08T14:51:55.474998+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475005+00:00", "trade", 9.17, 890.0]
["2026-09-08T14:51:55.475005+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475006+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:51:55.475033+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475066+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475073+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475079+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475086+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475092+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475106+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475113+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475120+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:51:55.475133+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475140+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475147+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475153+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475159+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475165+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475171+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475183+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:51:55.475301+00:00", "trade", 9.17, 14.0]
["2026-09-08T14:51:55.475383+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475458+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475481+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475527+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475555+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475586+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:51:55.475612+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475677+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475732+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475742+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.475931+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.476078+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.476099+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.476126+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.476174+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.476833+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.476846+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.480063+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.480070+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.487486+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.506455+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.576072+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.576526+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.776526+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.776856+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.911556+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.912023+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.912473+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:55.912991+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:57.452618+00:00", "trade", 9.1573, 21.0]
["2026-09-08T14:51:57.820344+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:57.820351+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:57.820632+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:57.820804+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:57.874405+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:57.874456+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.234679+00:00", "trade", 9.1528, 47.0]
["2026-09-08T14:51:58.651029+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.651254+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.651281+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.651490+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.651704+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.651854+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.651864+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.662482+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.681716+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.687683+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.688099+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.689082+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.696915+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.701856+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:58.734226+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:59.668252+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:59.668536+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:59.668881+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:59.669449+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:59.669826+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:59.669840+00:00", "trade", 9.16, 25.0]
["2026-09-08T14:51:59.669844+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:51:59.671156+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:51:59.890562+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:00.464961+00:00", "trade", 9.16, 297.0]
["2026-09-08T14:52:00.792762+00:00", "quote", 9.15, 9.17]
["2026-09-08T14:52:00.792788+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.792828+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:52:00.792870+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.792890+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.792897+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793228+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793235+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793258+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793273+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793307+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793313+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793570+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.793715+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.798672+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.799891+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:00.823886+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:02.040781+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:02.041232+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:02.198219+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.200353+00:00", "trade", 9.1398, 11.0]
["2026-09-08T14:52:03.203578+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.204048+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.204314+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.204768+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.455669+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.456142+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.503732+00:00", "trade", 9.1589, 43.0]
["2026-09-08T14:52:03.504096+00:00", "trade", 9.1589, 1.0]
["2026-09-08T14:52:03.876008+00:00", "trade", 9.155, 100.0]
["2026-09-08T14:52:03.896016+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.896057+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.896469+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.896824+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.901220+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:03.942202+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.119014+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.119309+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.155455+00:00", "trade", 9.155, 2.0]
["2026-09-08T14:52:04.156140+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.199605+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.219085+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.769859+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:04.770327+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.009605+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.037851+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.038758+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.038807+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.065930+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.134089+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.419420+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.419900+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:05.990070+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:06.053417+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:06.645369+00:00", "trade", 9.164, 34.0]
["2026-09-08T14:52:08.869501+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:08.916381+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:08.917165+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:08.951734+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:09.681289+00:00", "trade", 9.155, 3.0]
["2026-09-08T14:52:10.348342+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.349886+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.365050+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.366381+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.366838+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.586025+00:00", "trade", 9.1581, 1.0]
["2026-09-08T14:52:10.643017+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.646264+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.650015+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:10.660333+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:11.444068+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:11.748374+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:11.776036+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.051389+00:00", "trade", 9.15, 100.0]
["2026-09-08T14:52:12.051486+00:00", "trade", 9.15, 120.0]
["2026-09-08T14:52:12.052160+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.052486+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.052572+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.054190+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.078147+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.078588+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:12.958935+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:13.650334+00:00", "trade", 9.155, 10.0]
["2026-09-08T14:52:13.658391+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:52:13.658719+00:00", "trade", 9.16, 4.0]
["2026-09-08T14:52:13.658763+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:52:13.658764+00:00", "trade", 9.16, 2.0]
["2026-09-08T14:52:13.658765+00:00", "trade", 9.16, 20.0]
["2026-09-08T14:52:13.658766+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:52:13.658778+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:52:13.658804+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:13.658811+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:13.658826+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:13.658832+00:00", "quote", 9.15, 9.16]
["2026-09-08T14:52:13.658836+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:52:13.658845+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.658852+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.658865+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.658871+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.658902+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.659035+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:52:13.659044+00:00", "trade", 9.16, 23.0]
["2026-09-08T14:52:13.659194+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.659223+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.659234+00:00", "quote", 9.16, 9.16]
["2026-09-08T14:52:13.659328+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:52:13.659329+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659418+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659491+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659562+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659563+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659586+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659615+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659725+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659728+00:00", "trade", 9.16, 8.0]
["2026-09-08T14:52:13.659758+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659772+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659938+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.659954+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.660830+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.661778+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.664074+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.676194+00:00", "trade", 9.16, 79.0]
["2026-09-08T14:52:13.688591+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.832381+00:00", "trade", 9.16, 100.0]
["2026-09-08T14:52:13.833159+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.833174+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.833382+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:52:13.833384+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:52:13.833385+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:52:13.833661+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.833743+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:52:13.833744+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:52:13.833745+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:13.833794+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.833801+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.833830+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.833862+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834061+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834106+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834151+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834182+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834187+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834241+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:13.834248+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834331+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834354+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834363+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.834372+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.834500+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.834592+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.834696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834701+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834703+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:13.834749+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:13.834763+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:13.834776+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:13.834798+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.834919+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835033+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835077+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835085+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835099+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835418+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:13.835733+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835829+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.835836+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.836622+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:13.836699+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:52:13.836700+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.836750+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.836763+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.836810+00:00", "trade", 9.17, 300.0]
["2026-09-08T14:52:13.836832+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.837075+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.837149+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.837191+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.837293+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.838621+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.868874+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:52:13.869640+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.870094+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.870578+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.871065+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.871075+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.871136+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.871600+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.871607+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.871957+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.873492+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.873803+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:52:13.873944+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.875470+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.876392+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:52:13.876543+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:52:13.876845+00:00", "trade", 9.175, 282.0]
["2026-09-08T14:52:13.877707+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.877905+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:52:13.879188+00:00", "trade", 9.175, 282.0]
["2026-09-08T14:52:13.879198+00:00", "trade", 9.175, 300.0]
["2026-09-08T14:52:13.965205+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:13.965220+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.111420+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.111665+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.111759+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.111906+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.111979+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112136+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112197+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112457+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112479+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112554+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112620+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112916+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.112954+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.113406+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.149742+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.150889+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.150913+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.524373+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.525834+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.573760+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.574247+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.574258+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.574275+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.574704+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.577553+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.584173+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:14.617263+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:16.448273+00:00", "trade", 9.1764, 1.0]
["2026-09-08T14:52:17.367108+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:17.367562+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:18.960581+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:52:21.098716+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:21.098723+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:21.099172+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:21.190961+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:22.801759+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:23.985252+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:23.986078+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:23.986602+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:26.120397+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:26.145249+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:26.158697+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:26.159683+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:26.160522+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:27.434106+00:00", "trade", 9.175, 4.0]
["2026-09-08T14:52:27.434793+00:00", "trade", 9.18, 9.0]
["2026-09-08T14:52:27.774344+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.010104+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.010928+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.010941+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.011034+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.012910+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.031477+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.031492+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.326530+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:28.610844+00:00", "trade", 9.175, 4.0]
["2026-09-08T14:52:29.009756+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:29.044214+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:29.551592+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:29.551601+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:29.552056+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:29.579099+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:29.617605+00:00", "trade", 9.1412, 1.0]
["2026-09-08T14:52:31.223953+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.224435+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.224590+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:31.224669+00:00", "quote", 9.16, 9.18]
["2026-09-08T14:52:31.224696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.224698+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.224782+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:52:31.224782+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.224912+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225023+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225053+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.225111+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.225422+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.225436+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225488+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225540+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225575+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225580+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225592+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:52:31.225592+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225606+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225613+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225661+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225669+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225676+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225704+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225719+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225775+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225824+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.225903+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.226110+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.226172+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.226270+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.226410+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.227188+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.229402+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.302867+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.325448+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.325948+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.645582+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.645766+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.645767+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:52:31.645769+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:52:31.645773+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:52:31.645786+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.645801+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.645814+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.645821+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.645842+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.645848+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.646285+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.646343+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:52:31.646388+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646467+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646484+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646570+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646579+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646680+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646773+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646796+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.646809+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.647066+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.647144+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.647525+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.678317+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:31.746361+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:32.465311+00:00", "trade", 9.17, 2500.0]
["2026-09-08T14:52:33.043601+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:33.062460+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:33.298349+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:34.273636+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.294079+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.298217+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301172+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301413+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301425+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301438+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301573+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301678+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.301822+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.303982+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.306686+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:35.679175+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:36.177836+00:00", "trade", 9.171, 4.0]
["2026-09-08T14:52:37.029577+00:00", "trade", 9.175, 43.0]
["2026-09-08T14:52:37.082516+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:37.082550+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:37.082979+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:37.316583+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:38.259462+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:38.259962+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:38.259973+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:38.259984+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:38.260413+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:38.269365+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:39.072393+00:00", "trade", 9.171, 1.0]
["2026-09-08T14:52:40.143642+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:40.144047+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:40.144465+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:40.144521+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:40.159208+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:40.726360+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:41.086776+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:41.178498+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:43.106543+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:52:46.507156+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:47.242718+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:47.242743+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:47.243019+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:47.247005+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:47.247531+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:47.260415+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.771641+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.773510+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.774332+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.774654+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.775551+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.775794+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.776574+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:50.781534+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:51.172437+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:51.196919+00:00", "trade", 9.1434, 90.0]
["2026-09-08T14:52:52.466655+00:00", "trade", 9.18, 220.0]
["2026-09-08T14:52:52.467476+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:52.467821+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:52.467918+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:52.505646+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:52.506152+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:52.506157+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:52.506238+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:53.946219+00:00", "trade", 9.1713, 1.0]
["2026-09-08T14:52:54.796509+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:54.841624+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:54.938526+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:52:55.039830+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:55.084733+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:55.497311+00:00", "trade", 9.1586, 1.0]
["2026-09-08T14:52:55.511104+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:55.998402+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:58.850201+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:59.014190+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:52:59.543324+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:00.905856+00:00", "trade", 9.1713, 10.0]
["2026-09-08T14:53:00.909837+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:01.115837+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:01.511060+00:00", "trade", 9.1573, 1.0]
["2026-09-08T14:53:01.900119+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:03.315187+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:03.346065+00:00", "trade", 9.175, 3.0]
["2026-09-08T14:53:03.346750+00:00", "trade", 9.18, 6.0]
["2026-09-08T14:53:03.650140+00:00", "trade", 9.16, 33.0]
["2026-09-08T14:53:05.020048+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.020106+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.021796+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.275053+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.381438+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.789892+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.846015+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:05.859247+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:07.177693+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:53:07.546879+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:07.651192+00:00", "trade", 9.1701, 100.0]
["2026-09-08T14:53:07.651881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:07.734713+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:11.605111+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:11.855553+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:12.996637+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:13.189782+00:00", "trade", 9.175, 15.0]
["2026-09-08T14:53:13.189842+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:13.190573+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:13.194890+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:13.195161+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:14.031600+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:14.088742+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:15.903835+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:16.664227+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:53:16.665038+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:16.705269+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:16.779490+00:00", "trade", 9.17, 700.0]
["2026-09-08T14:53:16.779602+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:16.780273+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:16.811774+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:18.388251+00:00", "trade", 9.175, 8.0]
["2026-09-08T14:53:18.792983+00:00", "trade", 9.17, 3000.0]
["2026-09-08T14:53:18.793689+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:18.793755+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:18.793772+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:18.794228+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:18.844208+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:19.469612+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:19.990088+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:20.203489+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:20.219470+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:20.418112+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:53:20.682338+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:20.682837+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:20.745983+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:21.971831+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:21.975293+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:21.990107+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:23.800345+00:00", "trade", 9.1702, 1.0]
["2026-09-08T14:53:23.936082+00:00", "trade", 9.1787, 30.0]
["2026-09-08T14:53:23.936805+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:25.877465+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:25.910355+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:26.842815+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:53:27.372057+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:53:27.372086+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:27.372439+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:27.372460+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:27.372890+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:27.373346+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:27.407058+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:27.597200+00:00", "trade", 9.1595, 200.0]
["2026-09-08T14:53:29.738753+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:29.855982+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:29.856457+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:30.205145+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:30.593660+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:30.594117+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:30.594572+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:30.672409+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:31.731046+00:00", "trade", 9.1751, 700.0]
["2026-09-08T14:53:31.998770+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:32.572838+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:32.572942+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:32.573406+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:32.641363+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.455453+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:53:33.524174+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.609470+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:53:33.610140+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.610167+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.610592+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.610916+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.799311+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:33.799778+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:34.058572+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:34.058920+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:34.743989+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:34.744328+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:35.710926+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:35.711315+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:35.809837+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:35.922262+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:35.922630+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:35.923016+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:36.765574+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:36.765998+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:36.766331+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:36.766413+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:36.766750+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:36.794461+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:37.237670+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:53:37.828640+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:53:38.446164+00:00", "trade", 9.1608, 100.0]
["2026-09-08T14:53:38.446972+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:38.979457+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:40.117642+00:00", "trade", 9.17, 51.0]
["2026-09-08T14:53:40.118329+00:00", "trade", 9.18, 3.0]
["2026-09-08T14:53:40.410175+00:00", "trade", 9.175, 3.0]
["2026-09-08T14:53:40.832353+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:41.034250+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:41.146917+00:00", "trade", 9.17, 72.0]
["2026-09-08T14:53:41.906702+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:53:41.907014+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:41.907372+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:41.907431+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:41.907469+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:41.907822+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:42.779180+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:53:43.067475+00:00", "trade", 9.1609, 100.0]
["2026-09-08T14:53:44.376908+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:45.569035+00:00", "trade", 9.1609, 1.0]
["2026-09-08T14:53:48.486198+00:00", "trade", 9.161, 100.0]
["2026-09-08T14:53:49.745082+00:00", "trade", 9.1713, 225.0]
["2026-09-08T14:53:51.599850+00:00", "trade", 9.1799, 15.0]
["2026-09-08T14:53:52.600659+00:00", "trade", 9.175, 700.0]
["2026-09-08T14:53:53.038648+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:54.100522+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:54.884426+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:55.145252+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:55.146645+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:55.246967+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.360839+00:00", "trade", 9.18, 6.0]
["2026-09-08T14:53:56.480787+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:53:56.481467+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.481487+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.481774+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.481917+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.588888+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.836439+00:00", "trade", 9.175, 25.0]
["2026-09-08T14:53:56.872125+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:56.875783+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:53:59.744883+00:00", "trade", 9.18, 30.0]
["2026-09-08T14:54:00.588835+00:00", "trade", 9.17, 10.0]
["2026-09-08T14:54:01.123486+00:00", "trade", 9.1621, 1.0]
["2026-09-08T14:54:01.672952+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:02.860160+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:03.205464+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:03.205923+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:05.349237+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:05.349264+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:05.349764+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:05.349935+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:05.387231+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:05.746041+00:00", "trade", 9.1622, 9.0]
["2026-09-08T14:54:05.756234+00:00", "trade", 9.1622, 700.0]
["2026-09-08T14:54:07.015728+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:07.015814+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:54:07.016207+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:07.027585+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:07.028068+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:09.439684+00:00", "trade", 9.175, 16.0]
["2026-09-08T14:54:09.440046+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:54:11.237592+00:00", "trade", 9.1631, 100.0]
["2026-09-08T14:54:12.092531+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:12.092557+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:12.093012+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:12.093065+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:12.093298+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:12.135842+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:12.921058+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.435145+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.678368+00:00", "trade", 9.1491, 8.0]
["2026-09-08T14:54:13.695712+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.698160+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:54:13.700201+00:00", "trade", 9.175, 18.0]
["2026-09-08T14:54:13.702037+00:00", "trade", 9.175, 200.0]
["2026-09-08T14:54:13.702818+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:54:13.703123+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.703554+00:00", "trade", 9.175, 216.0]
["2026-09-08T14:54:13.703616+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.703918+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.748565+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.820560+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:13.820931+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:14.111385+00:00", "trade", 9.175, 15.0]
["2026-09-08T14:54:14.111387+00:00", "trade", 9.175, 118.0]
["2026-09-08T14:54:14.111389+00:00", "trade", 9.175, 67.0]
["2026-09-08T14:54:14.112355+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:14.965188+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:16.082367+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:16.724982+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:16.977770+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:17.094745+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:54:17.095135+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:54:17.096119+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:17.096454+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:17.096561+00:00", "trade", 9.175, 24.0]
["2026-09-08T14:54:17.224743+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:54:17.225053+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:17.225589+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:18.253629+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:54:19.863197+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.863472+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.863974+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.864503+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.864958+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.930528+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:54:19.931209+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.931285+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.931482+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:19.931534+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:20.119523+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:20.119973+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:20.454315+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:21.888133+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:21.989758+00:00", "trade", 9.1707, 100.0]
["2026-09-08T14:54:21.990561+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:21.991489+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:22.039782+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:22.089260+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.451037+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.451971+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.707705+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:54:23.707842+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.708166+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.708355+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.708637+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:23.776500+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:24.514609+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.038940+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.102150+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:54:25.102217+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.102628+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.103073+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.278323+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.644080+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:25.644558+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:30.089549+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:30.089693+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:30.090049+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.131480+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.157273+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.493846+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.854483+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:54:32.854499+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.854864+00:00", "trade", 9.18, 3.0]
["2026-09-08T14:54:32.854951+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.855413+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:32.946093+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.556868+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.614102+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:54:38.614628+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.617434+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.619056+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:54:38.655783+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:54:38.655788+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:54:38.655789+00:00", "trade", 9.18, 11.0]
["2026-09-08T14:54:38.655992+00:00", "trade", 9.18, 16.0]
["2026-09-08T14:54:38.656180+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.656210+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.656414+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.656682+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.657715+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:38.657722+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:39.253190+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:54:40.140559+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:54:40.572177+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:40.691482+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:40.709134+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:54:40.709198+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:54:40.709767+00:00", "trade", 9.18, 5.0]
["2026-09-08T14:54:40.716757+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:54:40.723777+00:00", "trade", 9.18, 8.0]
["2026-09-08T14:54:40.760195+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:54:42.974650+00:00", "trade", 9.18, 10.0]
["2026-09-08T14:54:42.974653+00:00", "trade", 9.18, 480.0]
["2026-09-08T14:54:42.974659+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.974858+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975005+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975083+00:00", "trade", 9.18, 1130.0]
["2026-09-08T14:54:42.975106+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975115+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975162+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975214+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975221+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975324+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.975772+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.980943+00:00", "trade", 9.18, 20.0]
["2026-09-08T14:54:42.981437+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.983023+00:00", "trade", 9.18, 400.0]
["2026-09-08T14:54:42.983786+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.983801+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:42.984873+00:00", "trade", 9.18, 500.0]
["2026-09-08T14:54:42.988093+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:54:43.076363+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:43.076443+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:43.097980+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:43.319129+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.757594+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.757621+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.757630+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:54:45.757633+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.758090+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.758137+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.809289+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:45.809753+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:48.823688+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:54:48.823996+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:48.824553+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:48.824611+00:00", "trade", 9.175, 5.0]
["2026-09-08T14:54:48.824673+00:00", "trade", 9.175, 25.0]
["2026-09-08T14:54:48.833441+00:00", "trade", 9.175, 4.0]
["2026-09-08T14:54:48.833677+00:00", "trade", 9.175, 25.0]
["2026-09-08T14:54:48.834174+00:00", "trade", 9.175, 4.0]
["2026-09-08T14:54:48.834514+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:48.834578+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:48.878285+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:49.476943+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:49.477407+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:50.797519+00:00", "trade", 9.175, 4.0]
["2026-09-08T14:54:51.087610+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:51.183991+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:51.184443+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:52.282941+00:00", "trade", 9.175, 3.0]
["2026-09-08T14:54:52.841072+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:54:54.040472+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:54.041569+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:54.044110+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:54.044445+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:54.044903+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:54.064694+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:54.503208+00:00", "trade", 9.1744, 18.0]
["2026-09-08T14:54:57.206695+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:57.435746+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:57.442139+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:57.595396+00:00", "trade", 9.1683, 100.0]
["2026-09-08T14:54:57.840442+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:57.840929+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:57.840970+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:54:57.841424+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.378958+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:55:00.378968+00:00", "trade", 9.175, 25.0]
["2026-09-08T14:55:00.378994+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:55:00.379092+00:00", "trade", 9.175, 8.0]
["2026-09-08T14:55:00.379731+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.379787+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.380195+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.380201+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.380277+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.380750+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.478895+00:00", "trade", 9.175, 135.0]
["2026-09-08T14:55:00.491818+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.542167+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:55:00.619088+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.619240+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.690318+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:00.717654+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:55:01.356716+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:01.356748+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:01.357191+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:01.559105+00:00", "trade", 9.1677, 1.0]
["2026-09-08T14:55:02.085889+00:00", "trade", 9.1684, 1.0]
["2026-09-08T14:55:02.182254+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.182802+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.638896+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.638949+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.639355+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.639414+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.711525+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:02.711724+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:03.755346+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:03.756064+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:03.818153+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:03.818602+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:04.773543+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:04.774042+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:05.258107+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:05.258561+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:07.063791+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:07.065759+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:08.728302+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:09.680806+00:00", "trade", 9.1715, 64.0]
["2026-09-08T14:55:09.681475+00:00", "trade", 9.18, 6.0]
["2026-09-08T14:55:09.681711+00:00", "trade", 9.18, 11.0]
["2026-09-08T14:55:10.254479+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.254825+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.413871+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.414418+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.414430+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.414881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.414930+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.458081+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.602496+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.798767+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.858162+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.859178+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.859537+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.859547+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.859869+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:10.889339+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.522506+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:55:12.919180+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.919395+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.959715+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.959734+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.960172+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.981452+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:12.988046+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.517061+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.517192+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.517580+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.841422+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876443+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876449+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876456+00:00", "trade", 9.18, 12.0]
["2026-09-08T14:55:13.876458+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876494+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876610+00:00", "trade", 9.18, 4.0]
["2026-09-08T14:55:13.876892+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876913+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876930+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876950+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.876977+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.877033+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.877058+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.978227+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.978235+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:13.978710+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:14.197897+00:00", "trade", 9.1513, 25.0]
["2026-09-08T14:55:15.492931+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.492949+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:55:15.493147+00:00", "trade", 9.175, 124.0]
["2026-09-08T14:55:15.493304+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.493346+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.493473+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.493488+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.494027+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.898938+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:15.952130+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.860815+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.860829+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.861437+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.861559+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.940148+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.940637+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.973561+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:17.983576+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:18.562020+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:18.802556+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:18.803080+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:18.886444+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:55:18.887251+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:19.910315+00:00", "trade", 9.1688, 1.0]
["2026-09-08T14:55:20.417235+00:00", "trade", 9.1717, 63.0]
["2026-09-08T14:55:20.626228+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.626255+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.626933+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.630320+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.816189+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.816212+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.816228+00:00", "trade", 9.18, 12.0]
["2026-09-08T14:55:20.816228+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.816297+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.816610+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:20.828660+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:21.086329+00:00", "trade", 9.175, 144.0]
["2026-09-08T14:55:21.115719+00:00", "trade", 9.1797, 324.0]
["2026-09-08T14:55:22.010589+00:00", "trade", 9.1717, 13.0]
["2026-09-08T14:55:22.209433+00:00", "trade", 9.18, 89.0]
["2026-09-08T14:55:22.209466+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209479+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209501+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209507+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209514+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209536+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:55:22.209540+00:00", "trade", 9.18, 4.0]
["2026-09-08T14:55:22.209544+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:55:22.209545+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209552+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209554+00:00", "trade", 9.18, 6.0]
["2026-09-08T14:55:22.209572+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:55:22.209577+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209600+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209610+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209703+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209730+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209737+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209779+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:55:22.209780+00:00", "trade", 9.18, 200.0]
["2026-09-08T14:55:22.209780+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.209940+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:55:22.210055+00:00", "trade", 9.18, 22.0]
["2026-09-08T14:55:22.211374+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:55:22.211416+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.212412+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.213518+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.215562+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.215928+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:22.225115+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:23.243248+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:23.266453+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:23.453792+00:00", "trade", 9.175, 700.0]
["2026-09-08T14:55:24.351049+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:24.351124+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:24.361515+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:24.406357+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:24.407306+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:24.606556+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:24.695666+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:25.107854+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:55:25.108527+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:25.109110+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:25.133582+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:26.132274+00:00", "trade", 9.1713, 54.0]
["2026-09-08T14:55:26.132630+00:00", "trade", 9.1713, 1.0]
["2026-09-08T14:55:26.414168+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:29.418079+00:00", "trade", 9.175, 75.0]
["2026-09-08T14:55:30.214400+00:00", "trade", 9.175, 2.0]
["2026-09-08T14:55:30.514358+00:00", "trade", 9.175, 98.0]
["2026-09-08T14:55:31.261120+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:32.220356+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:32.220455+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:32.220501+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:32.326383+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:32.359172+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:55:32.499214+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:55:33.497108+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:55:33.799737+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:35.511581+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:35.511591+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:35.531979+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:35.852788+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:37.863003+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:37.863050+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:37.863061+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:37.899400+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:38.454881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:38.459143+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:38.955758+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:38.987270+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:39.032808+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:39.858799+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:40.651643+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:40.652113+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:40.654026+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:43.497856+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:43.505042+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:43.934445+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:44.261665+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:44.261666+00:00", "trade", 9.17, 137.0]
["2026-09-08T14:55:44.261667+00:00", "trade", 9.17, 18.0]
["2026-09-08T14:55:44.261668+00:00", "trade", 9.17, 500.0]
["2026-09-08T14:55:44.261680+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:44.261701+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:55:44.261750+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:55:44.261753+00:00", "trade", 9.17, 182.0]
["2026-09-08T14:55:44.261753+00:00", "trade", 9.17, 99.0]
["2026-09-08T14:55:44.261785+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:55:44.261792+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261798+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261805+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261811+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261817+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261832+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261838+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261845+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261851+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261864+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261871+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261877+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261965+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.261989+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.262035+00:00", "trade", 9.17, 28.0]
["2026-09-08T14:55:44.262036+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:55:44.262087+00:00", "trade", 9.17, 88.0]
["2026-09-08T14:55:44.262088+00:00", "trade", 9.17, 9.0]
["2026-09-08T14:55:44.262088+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:55:44.262090+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:55:44.262090+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262242+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262249+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262258+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262349+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262377+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262433+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262614+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262642+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262667+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262676+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262702+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.262779+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.263173+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.264432+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.281754+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.290776+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.362759+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:44.766228+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:45.762332+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:55:46.262442+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:55:47.779146+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.779563+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.780051+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.780536+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.780548+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.780558+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.780986+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.781007+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.783645+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.789496+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.796400+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.796898+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.796908+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.797327+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.797819+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.806372+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.806822+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:47.806833+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.029832+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.413827+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.413899+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.415195+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.415210+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.415332+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.418443+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.419389+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:48.427125+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:53.053746+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:53.136929+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:53.137440+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:54.132623+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:54.132666+00:00", "trade", 9.165, 50.0]
["2026-09-08T14:55:54.133084+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:54.162344+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:54.287868+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:55.134452+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:55.134463+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:55.134906+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:55.168799+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:56.239888+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:56.239900+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:56.900725+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:56.901187+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:57.547056+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:55:57.654571+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:58.617822+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:55:59.036108+00:00", "trade", 9.1689, 500.0]
["2026-09-08T14:55:59.762947+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:59.762966+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:59.763626+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:59.764089+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:59.811908+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:55:59.811922+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:01.587566+00:00", "trade", 9.1719, 100.0]
["2026-09-08T14:56:01.924147+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:01.924684+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:01.939324+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:02.118475+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:56:02.695418+00:00", "trade", 9.165, 4.0]
["2026-09-08T14:56:03.535818+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:03.536815+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:03.536825+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:03.537268+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:03.539255+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:03.545757+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.098180+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.260941+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.261796+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.577583+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:04.577644+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:56:04.577646+00:00", "trade", 9.165, 11.0]
["2026-09-08T14:56:04.578629+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.578821+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.579080+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.579544+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.637703+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:04.637717+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:05.116233+00:00", "trade", 9.1734, 10.0]
["2026-09-08T14:56:06.704227+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:06.704685+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:06.704696+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:06.704709+00:00", "trade", 9.165, 25.0]
["2026-09-08T14:56:06.705142+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:06.705514+00:00", "trade", 9.165, 13.0]
["2026-09-08T14:56:06.706292+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:06.864966+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:06.864976+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.096645+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.096943+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.097652+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.097664+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.097705+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.097744+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.102666+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.103117+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.106572+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:08.135770+00:00", "trade", 9.165, 28.0]
["2026-09-08T14:56:08.340782+00:00", "trade", 9.1728, 5.0]
["2026-09-08T14:56:12.810757+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.811239+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.811268+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.811379+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.811851+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.820671+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.821119+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.821128+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.886232+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.886334+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.887095+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:56:12.901771+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:56:12.922870+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:12.923665+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:12.923732+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.038001+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.038009+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.832379+00:00", "trade", 9.16, 1.0]
["2026-09-08T14:56:13.832751+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.832761+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.832829+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.832895+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.832915+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.832943+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.833281+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.836010+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.836459+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.841271+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.865167+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:13.865230+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.080724+00:00", "trade", 9.165, 144.0]
["2026-09-08T14:56:14.081653+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.081665+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.082141+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.125203+00:00", "trade", 9.16, 324.0]
["2026-09-08T14:56:14.125887+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.126853+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.140431+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:14.140434+00:00", "trade", 9.165, 14.0]
["2026-09-08T14:56:14.140468+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:14.140508+00:00", "trade", 9.165, 17.0]
["2026-09-08T14:56:14.140747+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:14.140930+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.141209+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.141216+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.162402+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:14.162479+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:16.072425+00:00", "trade", 9.1718, 1.0]
["2026-09-08T14:56:16.074454+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:16.074976+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:16.074989+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:16.102566+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:16.161788+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:17.656203+00:00", "trade", 9.1716, 3.0]
["2026-09-08T14:56:18.613535+00:00", "trade", 9.1648, 1000.0]
["2026-09-08T14:56:19.171047+00:00", "trade", 9.1687, 1.0]
["2026-09-08T14:56:20.880189+00:00", "trade", 9.1607, 10.0]
["2026-09-08T14:56:22.423247+00:00", "trade", 9.1673, 1111.0]
["2026-09-08T14:56:22.471421+00:00", "trade", 9.165, 12.0]
["2026-09-08T14:56:22.471423+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:22.472183+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.472199+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.474325+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.555023+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.555182+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:56:22.555706+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.556276+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.771596+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.771976+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.772060+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:22.825053+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:23.141448+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:56:23.555862+00:00", "trade", 9.17, 6.0]
["2026-09-08T14:56:23.562811+00:00", "trade", 9.16, 8.0]
["2026-09-08T14:56:23.588204+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:23.588665+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:23.788989+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:56:23.789505+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:23.789768+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:23.807530+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:23.818149+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:24.082987+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:24.084338+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:24.448199+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:24.909490+00:00", "trade", 9.1718, 21.0]
["2026-09-08T14:56:25.251436+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:25.263650+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:25.801164+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:25.854470+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:25.855063+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:26.000627+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:27.581845+00:00", "trade", 9.1613, 1.0]
["2026-09-08T14:56:27.584698+00:00", "trade", 9.165, 8.0]
["2026-09-08T14:56:28.141392+00:00", "trade", 9.165, 11.0]
["2026-09-08T14:56:31.027140+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.027323+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.029594+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.063238+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.063253+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.382069+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.384771+00:00", "trade", 9.165, 13.0]
["2026-09-08T14:56:31.385482+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.389367+00:00", "trade", 9.165, 10.0]
["2026-09-08T14:56:31.397507+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.646150+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:31.765980+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.284754+00:00", "trade", 9.1613, 33.0]
["2026-09-08T14:56:33.517650+00:00", "trade", 9.1629, 16.0]
["2026-09-08T14:56:33.740266+00:00", "trade", 9.17, 24.0]
["2026-09-08T14:56:33.740273+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.740654+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.740734+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.740753+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.740761+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.740792+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:33.962036+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:34.015215+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:34.766032+00:00", "trade", 9.1688, 30.0]
["2026-09-08T14:56:34.864106+00:00", "trade", 9.17, 41.0]
["2026-09-08T14:56:34.864588+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:35.090860+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:35.286845+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:35.295128+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:35.298466+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:36.533701+00:00", "trade", 9.165, 2.0]
["2026-09-08T14:56:37.025496+00:00", "trade", 9.165, 40.0]
["2026-09-08T14:56:37.026661+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:38.051101+00:00", "trade", 9.1689, 65.0]
["2026-09-08T14:56:38.051463+00:00", "trade", 9.1689, 1.0]
["2026-09-08T14:56:38.052453+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:38.077582+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:39.011596+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:56:39.473794+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:39.494648+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:40.886295+00:00", "trade", 9.1719, 100.0]
["2026-09-08T14:56:41.709534+00:00", "trade", 9.165, 9.0]
["2026-09-08T14:56:42.098046+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:42.098725+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:42.128319+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:43.400944+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:43.791385+00:00", "trade", 9.165, 100.0]
["2026-09-08T14:56:45.071355+00:00", "trade", 9.165, 5.0]
["2026-09-08T14:56:46.001297+00:00", "trade", 9.1713, 1.0]
["2026-09-08T14:56:47.352613+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:47.399144+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:47.486111+00:00", "trade", 9.1613, 1.0]
["2026-09-08T14:56:47.486475+00:00", "trade", 9.1613, 1.0]
["2026-09-08T14:56:48.770517+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:48.833560+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:48.985694+00:00", "trade", 9.1632, 15.0]
["2026-09-08T14:56:51.257433+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:51.263528+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:51.264101+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:51.280633+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:51.517352+00:00", "trade", 9.1713, 100.0]
["2026-09-08T14:56:51.549318+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:51.586525+00:00", "trade", 9.165, 6.0]
["2026-09-08T14:56:51.616575+00:00", "trade", 9.1632, 5.0]
["2026-09-08T14:56:53.163714+00:00", "trade", 9.165, 4.0]
["2026-09-08T14:56:53.222514+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:53.222996+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:53.259047+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:53.890949+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:56:53.891684+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:53.914285+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:54.271826+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:54.272354+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:54.272410+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:54.724978+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:56:54.725736+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:54.725744+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:54.749320+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:55.524929+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:57.877036+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:58.427362+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:56:59.903448+00:00", "trade", 9.1714, 1.0]
["2026-09-08T14:57:00.867140+00:00", "trade", 9.1724, 31.0]
["2026-09-08T14:57:00.890140+00:00", "trade", 9.1713, 50.0]
["2026-09-08T14:57:00.898788+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:00.899122+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:01.522937+00:00", "trade", 9.171, 1.0]
["2026-09-08T14:57:01.702673+00:00", "trade", 9.165, 5.0]
["2026-09-08T14:57:01.703368+00:00", "trade", 9.17, 6.0]
["2026-09-08T14:57:02.394161+00:00", "trade", 9.165, 13.0]
["2026-09-08T14:57:02.417584+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:02.453801+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:02.691091+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:02.699923+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:03.009912+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:03.091210+00:00", "trade", 9.1716, 100.0]
["2026-09-08T14:57:04.164347+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:04.176670+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:04.764073+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:04.825639+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.020659+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.020664+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:57:05.020665+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.020733+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.021025+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.021151+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.021173+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.021182+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.021459+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.031782+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.035434+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:05.035497+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:05.036127+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.063735+00:00", "trade", 9.17, 7.0]
["2026-09-08T14:57:05.064495+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.080725+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:05.081417+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.121491+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:05.218034+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:06.400427+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:06.466309+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:06.466784+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:06.478725+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:06.525128+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:07.481580+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.308527+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.309058+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.309208+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.312280+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.319141+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.346118+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.347062+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.433093+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:57:08.433499+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.433512+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.649356+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.651508+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.659282+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.688030+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:08.918186+00:00", "trade", 9.1639, 16.0]
["2026-09-08T14:57:09.107067+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:12.826177+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:12.826187+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:12.826199+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:12.826243+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:12.826721+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:13.258793+00:00", "trade", 9.1659, 10.0]
["2026-09-08T14:57:13.295533+00:00", "trade", 9.165, 41.0]
["2026-09-08T14:57:16.169786+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:16.196074+00:00", "trade", 9.165, 14.0]
["2026-09-08T14:57:16.196738+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:16.199125+00:00", "trade", 9.165, 5.0]
["2026-09-08T14:57:16.202117+00:00", "trade", 9.165, 15.0]
["2026-09-08T14:57:16.460267+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:16.461988+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:16.814069+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:18.735249+00:00", "trade", 9.165, 1.0]
["2026-09-08T14:57:18.929255+00:00", "trade", 9.1728, 3.0]
["2026-09-08T14:57:19.818264+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:20.913709+00:00", "trade", 9.17, 199.0]
["2026-09-08T14:57:20.914663+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:20.914731+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:20.915358+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:20.915635+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.022498+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.023057+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.025323+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.027180+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:21.043264+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.046364+00:00", "trade", 9.17, 8.0]
["2026-09-08T14:57:21.063340+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.083538+00:00", "trade", 9.17, 5.0]
["2026-09-08T14:57:21.083643+00:00", "trade", 9.17, 4.0]
["2026-09-08T14:57:21.083645+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:57:21.083646+00:00", "trade", 9.17, 1.0]
["2026-09-08T14:57:21.083648+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:57:21.083652+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:21.083652+00:00", "trade", 9.17, 20.0]
["2026-09-08T14:57:21.083653+00:00", "trade", 9.17, 58.0]
["2026-09-08T14:57:21.083672+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083679+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083686+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083699+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083706+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083725+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083732+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083738+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083745+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083751+00:00", "quote", 9.16, 9.17]
["2026-09-08T14:57:21.083764+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083771+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083777+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083783+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083796+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083802+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083808+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083827+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083833+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083930+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083937+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083955+00:00", "trade", 9.17, 1000.0]
["2026-09-08T14:57:21.083957+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083958+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.083967+00:00", "trade", 9.17, 200.0]
["2026-09-08T14:57:21.084097+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.084113+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.084132+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.084143+00:00", "quote", 9.17, 9.17]
["2026-09-08T14:57:21.084236+00:00", "trade", 9.17, 50.0]
["2026-09-08T14:57:21.084238+00:00", "trade", 9.17, 100.0]
["2026-09-08T14:57:21.084239+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084391+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084452+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084520+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084593+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084605+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084685+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084737+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084919+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.084926+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.085038+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.085400+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.085894+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.086728+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.095963+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.097118+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.100957+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.104149+00:00", "trade", 9.175, 4.0]
["2026-09-08T14:57:21.112707+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.113193+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.115751+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.192931+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.218374+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:57:21.219214+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.219668+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.232684+00:00", "trade", 9.175, 100.0]
["2026-09-08T14:57:21.233456+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.233492+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:21.729537+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.666955+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.667417+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.667620+00:00", "trade", 9.175, 10.0]
["2026-09-08T14:57:24.688425+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.699713+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.739364+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.739813+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:24.893294+00:00", "trade", 9.175, 3.0]
["2026-09-08T14:57:25.430554+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:26.710320+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:26.877107+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215538+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215548+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215568+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215592+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215687+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215759+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215765+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.215999+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.216014+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.216026+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.262307+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.262321+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.299845+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.300212+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.348696+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.569142+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.569150+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.569418+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.569615+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.570114+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.570558+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.571012+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.623329+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.623769+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:27.632213+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:28.566199+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:28.566671+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.592444+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.592858+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.592872+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.593203+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.593378+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.600653+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.601110+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.776792+00:00", "trade", 9.1644, 12.0]
["2026-09-08T14:57:29.777502+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.777590+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:29.799281+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:30.009003+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:30.035774+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:30.088044+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:30.088054+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:30.088897+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:34.067701+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:34.068167+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:34.265619+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:34.655345+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:34.655354+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:34.656413+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.165244+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:57:36.168450+00:00", "trade", 9.175, 8.0]
["2026-09-08T14:57:36.359710+00:00", "trade", 9.1721, 1.0]
["2026-09-08T14:57:36.621689+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.622178+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.622457+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.622735+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.623123+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.623214+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.623276+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.623358+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:36.678535+00:00", "trade", 9.17, 150.0]
["2026-09-08T14:57:36.700152+00:00", "trade", 9.175, 1.0]
["2026-09-08T14:57:37.031847+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.032078+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.032145+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.032831+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.033444+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.033747+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.034546+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.042153+00:00", "trade", 9.175, 16.0]
["2026-09-08T14:57:37.042156+00:00", "trade", 9.175, 284.0]
["2026-09-08T14:57:37.042218+00:00", "trade", 9.175, 300.0]
["2026-09-08T14:57:37.042485+00:00", "trade", 9.18, 12.0]
["2026-09-08T14:57:37.042873+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.042881+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.042906+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.042940+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.043071+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.043153+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.043272+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.043935+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.044208+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.053114+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.053121+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.053922+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.089104+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.184563+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.185045+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.185066+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:57:37.185312+00:00", "trade", 9.18, 26.0]
["2026-09-08T14:57:37.185313+00:00", "trade", 9.18, 100.0]
["2026-09-08T14:57:37.185315+00:00", "trade", 9.18, 9.0]
["2026-09-08T14:57:37.185317+00:00", "trade", 9.18, 18.0]
["2026-09-08T14:57:37.185318+00:00", "quote", 9.17, 9.18]
["2026-09-08T14:57:37.185334+00:00", "trade", 9.18, 182.0]
["2026-09-08T14:57:37.185335+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:57:37.185337+00:00", "trade", 9.18, 86.0]
["2026-09-08T14:57:37.185394+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185401+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185414+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185420+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185426+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185432+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185439+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185451+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185477+00:00", "quote", 9.18, 9.18]
["2026-09-08T14:57:37.185604+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.185800+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.185812+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.185827+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.185848+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.185904+00:00", "trade", 9.18, 45.0]
["2026-09-08T14:57:37.185905+00:00", "trade", 9.18, 1.0]
["2026-09-08T14:57:37.186072+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186130+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186304+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186377+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186390+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186396+00:00", "trade", 9.185, 10.0]
["2026-09-08T14:57:37.186429+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186446+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.186554+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.188168+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.190140+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.194242+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.198017+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.202593+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.216968+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.216982+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.217453+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.223743+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.235008+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.387695+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:37.465608+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.251092+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.415418+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.415884+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.572186+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.650537+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.651134+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.651179+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.651586+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:40.678959+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:41.008966+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:41.030560+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:41.058767+00:00", "trade", 9.1646, 1.0]
["2026-09-08T14:57:41.066237+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:41.363249+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:41.802383+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:41.817469+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:44.100594+00:00", "trade", 9.185, 5.0]
["2026-09-08T14:57:44.101372+00:00", "trade", 9.185, 2.0]
["2026-09-08T14:57:46.211024+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:57:46.591041+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:46.591495+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:46.613249+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:47.044830+00:00", "trade", 9.19, 6.0]
["2026-09-08T14:57:47.338061+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:47.338598+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:47.338626+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:47.364275+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:47.661187+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:47.846968+00:00", "trade", 9.185, 500.0]
["2026-09-08T14:57:48.021471+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:48.947320+00:00", "trade", 9.1726, 100.0]
["2026-09-08T14:57:49.215081+00:00", "trade", 9.1647, 30.0]
["2026-09-08T14:57:49.218264+00:00", "trade", 9.185, 5.0]
["2026-09-08T14:57:49.219062+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:49.219603+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:52.497502+00:00", "trade", 9.185, 12.0]
["2026-09-08T14:57:55.138498+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:55.138525+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:55.138532+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:55.139008+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:55.210490+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:55.210513+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:56.397032+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:56.466207+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:58.060176+00:00", "trade", 9.185, 250.0]
["2026-09-08T14:57:58.849347+00:00", "trade", 9.1727, 1.0]
["2026-09-08T14:57:59.269308+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:59.656038+00:00", "trade", 9.1727, 100.0]
["2026-09-08T14:57:59.912274+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:57:59.987226+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:58:00.777790+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:58:00.858820+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:00.863301+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:00.863756+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:00.864229+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:00.895183+00:00", "trade", 9.185, 1.0]
["2026-09-08T14:58:01.395133+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:01.554998+00:00", "trade", 9.1721, 1.0]
["2026-09-08T14:58:04.069394+00:00", "trade", 9.185, 3.0]
["2026-09-08T14:58:04.070279+00:00", "trade", 9.19, 2.0]
["2026-09-08T14:58:06.009762+00:00", "trade", 9.185, 100.0]
["2026-09-08T14:58:06.010536+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:06.010942+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:06.109310+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:07.234781+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:07.235172+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:07.245193+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:07.416342+00:00", "trade", 9.1801, 25.0]
["2026-09-08T14:58:09.511032+00:00", "trade", 9.1728, 100.0]
["2026-09-08T14:58:09.623235+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:09.640202+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:10.633525+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:11.535519+00:00", "trade", 9.185, 100.0]
["2026-09-08T14:58:11.736526+00:00", "trade", 9.1728, 1.0]
["2026-09-08T14:58:12.969716+00:00", "trade", 9.185, 12.0]
["2026-09-08T14:58:12.969718+00:00", "trade", 9.185, 88.0]
["2026-09-08T14:58:12.970470+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:12.970755+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:12.971211+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:12.973760+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:14.026751+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.162300+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.162963+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.163463+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.164028+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.190453+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.190461+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.190943+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:15.504879+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:17.233400+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:17.353795+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:19.768584+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:19.768676+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:19.769035+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:19.769130+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:19.769531+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:19.804209+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:20.612192+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:20.612641+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:20.626908+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:20.848056+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:21.160406+00:00", "trade", 9.185, 2.0]
["2026-09-08T14:58:21.163205+00:00", "trade", 9.185, 11.0]
["2026-09-08T14:58:21.309380+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:22.056792+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:22.057261+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:22.057312+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:22.057607+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:22.068524+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:22.318307+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:23.011573+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:23.013298+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:23.083686+00:00", "trade", 9.1734, 1.0]
["2026-09-08T14:58:25.480828+00:00", "trade", 9.19, 6.0]
["2026-09-08T14:58:25.537919+00:00", "trade", 9.1739, 6.0]
["2026-09-08T14:58:28.218807+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:28.224994+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:28.682768+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:30.285784+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:30.287529+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.662218+00:00", "trade", 9.19, 15.0]
["2026-09-08T14:58:31.662531+00:00", "trade", 9.19, 9.0]
["2026-09-08T14:58:31.662539+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.662588+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.662686+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.662759+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.663804+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.670202+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:31.698433+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:34.691167+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:34.765009+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:58:35.140118+00:00", "trade", 9.185, 20.0]
["2026-09-08T14:58:36.484299+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:36.560368+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:36.945486+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:36.945542+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:36.945943+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:36.946572+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:36.977031+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:37.010378+00:00", "trade", 9.185, 48.0]
["2026-09-08T14:58:37.270066+00:00", "trade", 9.185, 70.0]
["2026-09-08T14:58:37.270483+00:00", "trade", 9.185, 118.0]
["2026-09-08T14:58:37.270906+00:00", "trade", 9.185, 12.0]
["2026-09-08T14:58:37.606111+00:00", "trade", 9.185, 2.0]
["2026-09-08T14:58:37.611772+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:38.113996+00:00", "trade", 9.1736, 1.0]
["2026-09-08T14:58:39.984374+00:00", "trade", 9.185, 3.0]
["2026-09-08T14:58:41.701853+00:00", "trade", 9.185, 9.0]
["2026-09-08T14:58:43.540048+00:00", "trade", 9.1659, 16.0]
["2026-09-08T14:58:44.075039+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:44.077727+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:44.078038+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:44.079482+00:00", "trade", 9.19, 100.0]
["2026-09-08T14:58:44.079482+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:44.079484+00:00", "trade", 9.19, 24.0]
["2026-09-08T14:58:44.079485+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.079488+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.079489+00:00", "trade", 9.19, 13.0]
["2026-09-08T14:58:44.079590+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:44.079596+00:00", "quote", 9.18, 9.19]
["2026-09-08T14:58:44.079603+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079618+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079625+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079632+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079635+00:00", "trade", 9.19, 6.0]
["2026-09-08T14:58:44.079638+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079640+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.079644+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079645+00:00", "trade", 9.19, 10.0]
["2026-09-08T14:58:44.079652+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079665+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079671+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079679+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079686+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079727+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079789+00:00", "quote", 9.19, 9.19]
["2026-09-08T14:58:44.079796+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.079835+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.079890+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.079945+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.079991+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080058+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080100+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080231+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080238+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080275+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080531+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080587+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080648+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.080721+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.080769+00:00", "trade", 9.19, 1.0]
["2026-09-08T14:58:44.081712+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.082306+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.083186+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.083290+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.084110+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.086769+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.089145+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.092675+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.115694+00:00", "trade", 9.195, 17.0]
["2026-09-08T14:58:44.116002+00:00", "trade", 9.19, 20.0]
["2026-09-08T14:58:44.128165+00:00", "trade", 9.195, 14.0]
["2026-09-08T14:58:44.192995+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.193009+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.193430+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.209911+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.209938+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.210509+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.290505+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.291727+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.291769+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.331555+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.331584+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.331843+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.332043+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:44.459189+00:00", "trade", 9.195, 71.0]
["2026-09-08T14:58:44.642049+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.046011+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.158722+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.158740+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.158878+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.161578+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.173267+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.173287+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.474380+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.474833+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.475385+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.534497+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:45.544457+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.199932+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.199940+00:00", "trade", 9.2, 12.0]
["2026-09-08T14:58:46.199967+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.200240+00:00", "trade", 9.2, 59.0]
["2026-09-08T14:58:46.200245+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.200466+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.200476+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.200494+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.200709+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.201643+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:46.206595+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:58:46.229436+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:47.370042+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:47.370597+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:47.502168+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:47.502231+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:48.111769+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.561618+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.562076+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.848488+00:00", "trade", 9.195, 10.0]
["2026-09-08T14:58:50.848803+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.848810+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.848819+00:00", "trade", 9.2, 11.0]
["2026-09-08T14:58:50.848821+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.849135+00:00", "trade", 9.2, 5.0]
["2026-09-08T14:58:50.849218+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.849239+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.849251+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.849289+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.849421+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.850756+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.850955+00:00", "trade", 9.2, 100.0]
["2026-09-08T14:58:50.851387+00:00", "quote", 9.19, 9.2]
["2026-09-08T14:58:50.852351+00:00", "trade", 9.2, 165.0]
["2026-09-08T14:58:50.852360+00:00", "trade", 9.2, 335.0]
["2026-09-08T14:58:50.852362+00:00", "trade", 9.2, 9.0]
["2026-09-08T14:58:50.852363+00:00", "trade", 9.2, 30.0]
["2026-09-08T14:58:50.852425+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852440+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852447+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852455+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852461+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852481+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852610+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852618+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852636+00:00", "trade", 9.2, 1.0]
["2026-09-08T14:58:50.852642+00:00", "trade", 9.2, 300.0]
["2026-09-08T14:58:50.852644+00:00", "trade", 9.2, 18.0]
["2026-09-08T14:58:50.852649+00:00", "trade", 9.2, 8.0]
["2026-09-08T14:58:50.852679+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852834+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852868+00:00", "quote", 9.2, 9.2]
["2026-09-08T14:58:50.852945+00:00", "trade", 9.2, 20.0]
["2026-09-08T14:58:50.852945+00:00", "trade", 9.2, 90.0]
["2026-09-08T14:58:50.852947+00:00", "trade", 9.2, 9.0]
["2026-09-08T14:58:50.852947+00:00", "trade", 9.2, 10.0]
["2026-09-08T14:58:50.852948+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.852951+00:00", "trade", 9.2, 2.0]
["2026-09-08T14:58:50.852970+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853061+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853069+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853077+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853084+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853092+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853140+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853210+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853211+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853329+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853457+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853538+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853549+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853609+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853647+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.853794+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.854039+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.855322+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.876927+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.881409+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.891203+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.911469+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.911917+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:50.953920+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:51.004113+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:51.004139+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:51.004721+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:51.853516+00:00", "trade", 9.205, 29.0]
["2026-09-08T14:58:52.152069+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:52.353528+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:53.248470+00:00", "trade", 9.205, 2.0]
["2026-09-08T14:58:54.582511+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.588653+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.588728+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.588882+00:00", "trade", 9.21, 5.0]
["2026-09-08T14:58:54.588946+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.588988+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589193+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589634+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589646+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589650+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589655+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589666+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589677+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589682+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589767+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:58:54.589769+00:00", "trade", 9.21, 800.0]
["2026-09-08T14:58:54.589770+00:00", "trade", 9.21, 45.0]
["2026-09-08T14:58:54.589773+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589774+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.589774+00:00", "trade", 9.21, 53.0]
["2026-09-08T14:58:54.589801+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589829+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589835+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589842+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589862+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589869+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589875+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589882+00:00", "quote", 9.2, 9.21]
["2026-09-08T14:58:54.589895+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589901+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589908+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589915+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589921+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589928+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589935+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589941+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589953+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589966+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589981+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.589993+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590017+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590025+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590039+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590053+00:00", "trade", 9.21, 300.0]
["2026-09-08T14:58:54.590057+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:58:54.590058+00:00", "trade", 9.21, 6.0]
["2026-09-08T14:58:54.590058+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590061+00:00", "trade", 9.21, 72.0]
["2026-09-08T14:58:54.590062+00:00", "trade", 9.21, 24.0]
["2026-09-08T14:58:54.590062+00:00", "trade", 9.21, 9.0]
["2026-09-08T14:58:54.590064+00:00", "trade", 9.21, 4.0]
["2026-09-08T14:58:54.590064+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590067+00:00", "trade", 9.21, 9.0]
["2026-09-08T14:58:54.590070+00:00", "trade", 9.21, 20.0]
["2026-09-08T14:58:54.590081+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590087+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590098+00:00", "trade", 9.21, 99.0]
["2026-09-08T14:58:54.590209+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590255+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590294+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590302+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590326+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590335+00:00", "quote", 9.21, 9.21]
["2026-09-08T14:58:54.590355+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:58:54.590357+00:00", "trade", 9.21, 300.0]
["2026-09-08T14:58:54.590357+00:00", "trade", 9.21, 9.0]
["2026-09-08T14:58:54.590358+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.590400+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.590442+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.590461+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.590696+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.590899+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.590989+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.591053+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.591194+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.591375+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.591439+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.592441+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.594045+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:54.618902+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:55.174394+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:55.240304+00:00", "trade", 9.21, 2.0]
["2026-09-08T14:58:55.564904+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:55.569573+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:55.780739+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:55.803313+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:56.316761+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:56.316779+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:56.317616+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:56.346692+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:58.204137+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:58:59.013417+00:00", "trade", 9.215, 26.0]
["2026-09-08T14:58:59.611336+00:00", "trade", 9.215, 3.0]
["2026-09-08T14:58:59.707155+00:00", "trade", 9.215, 20.0]
["2026-09-08T14:58:59.707162+00:00", "trade", 9.22, 20.0]
["2026-09-08T14:59:00.050630+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:01.457192+00:00", "trade", 9.1696, 10.0]
["2026-09-08T14:59:01.936530+00:00", "trade", 9.215, 100.0]
["2026-09-08T14:59:02.071180+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:02.071634+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:02.096549+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:03.319368+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:05.030087+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:05.056944+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:05.283061+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:05.288371+00:00", "trade", 9.215, 200.0]
["2026-09-08T14:59:05.289400+00:00", "trade", 9.215, 200.0]
["2026-09-08T14:59:05.289721+00:00", "trade", 9.215, 425.0]
["2026-09-08T14:59:05.757008+00:00", "trade", 9.1809, 491.0]
["2026-09-08T14:59:08.469052+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:08.469508+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:08.469559+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:11.077622+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:11.078080+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:11.492318+00:00", "trade", 9.1809, 1.0]
["2026-09-08T14:59:11.780328+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:12.427588+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:14.413574+00:00", "trade", 9.215, 300.0]
["2026-09-08T14:59:14.533284+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:14.580484+00:00", "trade", 9.215, 3.0]
["2026-09-08T14:59:14.819098+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:14.819550+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:19.192477+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:19.193207+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:19.193497+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:19.236385+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:20.866545+00:00", "trade", 9.1817, 100.0]
["2026-09-08T14:59:21.011753+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:22.626530+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:23.794974+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:23.795501+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:23.795516+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:23.879717+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:32.085941+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:32.110088+00:00", "trade", 9.215, 2.0]
["2026-09-08T14:59:32.110746+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:59:32.111001+00:00", "trade", 9.22, 12.0]
["2026-09-08T14:59:32.419848+00:00", "trade", 9.215, 2.0]
["2026-09-08T14:59:33.669874+00:00", "trade", 9.215, 6.0]
["2026-09-08T14:59:39.652969+00:00", "trade", 9.21, 3.0]
["2026-09-08T14:59:39.653664+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.653738+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.653749+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.654153+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.654613+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.655252+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.688737+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.688768+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:39.688779+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:40.179028+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:42.136639+00:00", "trade", 9.2106, 500.0]
["2026-09-08T14:59:43.409728+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.410217+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.410512+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.414900+00:00", "trade", 9.21, 94.0]
["2026-09-08T14:59:43.415362+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.415446+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.514939+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.539515+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.846941+00:00", "trade", 9.215, 81.0]
["2026-09-08T14:59:43.847637+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.848086+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:43.849073+00:00", "trade", 9.215, 1.0]
["2026-09-08T14:59:44.070392+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:44.977560+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:46.336536+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:46.337800+00:00", "trade", 9.21, 3.0]
["2026-09-08T14:59:46.337810+00:00", "trade", 9.21, 10.0]
["2026-09-08T14:59:46.337815+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:59:46.337823+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:59:46.338273+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:46.338606+00:00", "trade", 9.21, 10.0]
["2026-09-08T14:59:46.338626+00:00", "trade", 9.21, 100.0]
["2026-09-08T14:59:46.338631+00:00", "trade", 9.21, 1.0]
["2026-09-08T14:59:46.710801+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.891891+00:00", "trade", 9.21, 5000.0]
["2026-09-08T14:59:47.893785+00:00", "trade", 9.215, 5000.0]
["2026-09-08T14:59:47.894474+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.894918+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.894942+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.895995+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.896968+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.897423+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:47.964759+00:00", "trade", 9.215, 1.0]
["2026-09-08T14:59:48.319544+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:48.367653+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:48.548057+00:00", "trade", 9.1924, 100.0]
["2026-09-08T14:59:49.803885+00:00", "trade", 9.215, 6.0]
["2026-09-08T14:59:49.805252+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:49.805705+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:50.367699+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:52.956873+00:00", "trade", 9.1805, 8.0]
["2026-09-08T14:59:53.894457+00:00", "trade", 9.22, 3.0]
["2026-09-08T14:59:55.212823+00:00", "trade", 9.215, 12.0]
["2026-09-08T14:59:55.213864+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.213870+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.214319+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.223304+00:00", "trade", 9.22, 11.0]
["2026-09-08T14:59:55.223349+00:00", "trade", 9.215, 10.0]
["2026-09-08T14:59:55.223648+00:00", "trade", 9.22, 10.0]
["2026-09-08T14:59:55.224031+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.224048+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.224069+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.224077+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.224085+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.224542+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.226712+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.243987+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.380560+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.380561+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:55.381252+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.381264+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.381286+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.381725+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.381857+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.534518+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.545554+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:55.806556+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:56.077751+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:56.235148+00:00", "trade", 9.22, 213.0]
["2026-09-08T14:59:56.235859+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:56.332506+00:00", "trade", 9.215, 78.0]
["2026-09-08T14:59:56.333191+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:56.496071+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:59:57.121013+00:00", "trade", 9.2191, 343.0]
["2026-09-08T14:59:57.194220+00:00", "trade", 9.2199, 10.0]
["2026-09-08T14:59:58.068046+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184128+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184673+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184674+00:00", "trade", 9.22, 380.0]
["2026-09-08T14:59:59.184675+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:59.184676+00:00", "trade", 9.22, 2.0]
["2026-09-08T14:59:59.184679+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:59.184680+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184762+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184769+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184776+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184782+00:00", "quote", 9.21, 9.22]
["2026-09-08T14:59:59.184788+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184795+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184801+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184807+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184821+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184824+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:59.184834+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184836+00:00", "trade", 9.22, 95.0]
["2026-09-08T14:59:59.184846+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:59.184850+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:59.184854+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184860+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184866+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184875+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184878+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184885+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184937+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.184944+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.185012+00:00", "quote", 9.22, 9.22]
["2026-09-08T14:59:59.185046+00:00", "trade", 9.22, 1.0]
["2026-09-08T14:59:59.185048+00:00", "trade", 9.22, 100.0]
["2026-09-08T14:59:59.185048+00:00", "trade", 9.22, 5.0]
["2026-09-08T14:59:59.185048+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185114+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185176+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185330+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185502+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185568+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185790+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.185825+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.186020+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.186063+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.187383+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.187467+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.187919+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.195245+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.225167+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.312853+00:00", "quote", 9.22, 9.23]
["2026-09-08T14:59:59.432267+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.081565+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.081665+00:00", "quote", 9.22, 9.24]
["2026-09-08T15:00:00.081820+00:00", "quote", 9.22, 9.24]
["2026-09-08T15:00:00.081917+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.082038+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.082170+00:00", "trade", 9.22, 12.0]
["2026-09-08T15:00:00.082393+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.082942+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.091486+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.232945+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.233438+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.233459+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.233470+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.233516+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.234011+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.234037+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.239318+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.242881+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:00.243336+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:01.031216+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:01.519116+00:00", "trade", 9.1934, 1.0]
["2026-09-08T15:00:02.861516+00:00", "trade", 9.2299, 2.0]
["2026-09-08T15:00:05.294705+00:00", "trade", 9.225, 3.0]
["2026-09-08T15:00:05.296189+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:05.296637+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:05.296653+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:05.296702+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:05.589658+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:06.862210+00:00", "trade", 9.23, 2.0]
["2026-09-08T15:00:07.894838+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.022161+00:00", "trade", 9.225, 5.0]
["2026-09-08T15:00:08.022172+00:00", "trade", 9.225, 5.0]
["2026-09-08T15:00:08.671314+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.671745+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.671813+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.672272+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.714372+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.808805+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.809327+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.809338+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.809399+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.809895+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.809904+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.810211+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.818738+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:08.819189+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:09.445257+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:09.445546+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:10.010273+00:00", "trade", 9.225, 3.0]
["2026-09-08T15:00:10.521517+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:11.493924+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:11.494389+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.168642+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.168695+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.171058+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.196651+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.196659+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.196770+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.197231+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:12.461209+00:00", "trade", 9.1943, 1.0]
["2026-09-08T15:00:14.435926+00:00", "trade", 9.198, 5.0]
["2026-09-08T15:00:16.455913+00:00", "trade", 9.1945, 100.0]
["2026-09-08T15:00:17.138362+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:00:17.143049+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:00:17.189003+00:00", "trade", 9.2223, 55.0]
["2026-09-08T15:00:17.254985+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:00:17.254993+00:00", "trade", 9.225, 98.0]
["2026-09-08T15:00:17.255447+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:00:17.255463+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:00:17.255467+00:00", "trade", 9.225, 4.0]
["2026-09-08T15:00:17.255809+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:17.255827+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:17.256280+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:17.259206+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:17.499340+00:00", "trade", 9.225, 40.0]
["2026-09-08T15:00:17.998249+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:17.998272+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:18.052731+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:19.255757+00:00", "trade", 9.2288, 1.0]
["2026-09-08T15:00:19.924166+00:00", "trade", 9.1946, 1.0]
["2026-09-08T15:00:20.649023+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:00:20.649876+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:20.650678+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:21.532725+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:21.533008+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:21.534091+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:00:21.562404+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:21.575254+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:21.721728+00:00", "trade", 9.225, 3.0]
["2026-09-08T15:00:22.499891+00:00", "trade", 9.225, 200.0]
["2026-09-08T15:00:22.500097+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:22.500140+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:22.538915+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:22.539690+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.119953+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.120483+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.120736+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.120866+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.128532+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.129869+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:23.503610+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.273992+00:00", "trade", 9.225, 5.0]
["2026-09-08T15:00:24.773910+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.773929+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:24.773937+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.774432+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.774491+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.774563+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.774911+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.802607+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.802903+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.803591+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:24.812545+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:26.051263+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:26.060934+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:27.181074+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:27.181145+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:27.219582+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:27.233337+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:27.289713+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:27.385143+00:00", "trade", 9.1947, 45.0]
["2026-09-08T15:00:27.533828+00:00", "trade", 9.23, 3.0]
["2026-09-08T15:00:27.534649+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:27.761457+00:00", "trade", 9.225, 6.0]
["2026-09-08T15:00:28.291282+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:28.547434+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:28.547908+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:28.597745+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.035594+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:30.035595+00:00", "trade", 9.23, 99.0]
["2026-09-08T15:00:30.035613+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.035634+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.035648+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.035670+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.036064+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.036353+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.036571+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.037028+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.039442+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.039923+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.040387+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.045987+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.046914+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.047962+00:00", "trade", 9.225, 13.0]
["2026-09-08T15:00:30.078673+00:00", "trade", 9.1843, 83.0]
["2026-09-08T15:00:30.079442+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.177049+00:00", "trade", 9.225, 1358.0]
["2026-09-08T15:00:30.179367+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:00:30.470254+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:30.470775+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:31.236413+00:00", "trade", 9.1976, 100.0]
["2026-09-08T15:00:31.237225+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:31.373411+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:31.521092+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:31.531951+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:32.636290+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:33.377970+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.017437+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.021647+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.024433+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.776175+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.776177+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:36.776571+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.776679+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.782728+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:36.782780+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.783166+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.783447+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.783845+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:36.792365+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:37.332992+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:37.333812+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:37.334756+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:37.459652+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:00:37.460442+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:38.372665+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.138348+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.138597+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:39.143622+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:39.143689+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:39.143753+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:39.144253+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.144419+00:00", "trade", 9.23, 61.0]
["2026-09-08T15:00:39.145095+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.145123+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.156270+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.192992+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.218414+00:00", "trade", 9.23, 150.0]
["2026-09-08T15:00:39.219464+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:39.239636+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.145071+00:00", "trade", 9.23, 2.0]
["2026-09-08T15:00:40.146923+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.200392+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.200400+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.500628+00:00", "trade", 9.2294, 500.0]
["2026-09-08T15:00:40.638726+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.639618+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.692679+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:40.900189+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:41.415743+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:41.821462+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:41.821923+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:41.850177+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:42.417250+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:42.417704+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:43.307366+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:43.317363+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:43.339282+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:44.028884+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:44.029619+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:45.216015+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:45.812980+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:00:45.813337+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:45.813398+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:45.813935+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:45.813937+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:45.842660+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:45.854930+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:46.701091+00:00", "trade", 9.225, 20.0]
["2026-09-08T15:00:48.213612+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:48.229946+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:48.230627+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:48.319426+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:49.013928+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:49.074870+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:49.159690+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:49.225060+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:50.211724+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:50.222559+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:51.265034+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:51.339162+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:52.410392+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:52.884713+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:53.656973+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:53.780552+00:00", "trade", 9.1977, 15.0]
["2026-09-08T15:00:53.809551+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:53.812422+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:53.812542+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:53.812565+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:54.797660+00:00", "trade", 9.225, 100.0]
["2026-09-08T15:00:55.070123+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.071127+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.090951+00:00", "trade", 9.225, 3.0]
["2026-09-08T15:00:55.091635+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.312674+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.312870+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:00:55.312934+00:00", "trade", 9.23, 48.0]
["2026-09-08T15:00:55.313286+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.313329+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.313404+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.313694+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.381388+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.515831+00:00", "trade", 9.23, 25.0]
["2026-09-08T15:00:55.515899+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.516259+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.526365+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.578199+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:55.950208+00:00", "trade", 9.225, 24.0]
["2026-09-08T15:00:55.951797+00:00", "trade", 9.225, 13.0]
["2026-09-08T15:00:56.040206+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:56.114557+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:56.903814+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:00:57.378932+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.402262+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.716404+00:00", "trade", 9.2004, 100.0]
["2026-09-08T15:00:57.717569+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.748982+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.748993+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:57.748995+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.748997+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:00:57.749003+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.749030+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.749724+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.757763+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:57.901771+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:59.153874+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:59.153958+00:00", "trade", 9.23, 5.0]
["2026-09-08T15:00:59.154415+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:59.947405+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:00:59.947854+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:00.504091+00:00", "trade", 9.22, 2.0]
["2026-09-08T15:01:00.504478+00:00", "trade", 9.22, 1.0]
["2026-09-08T15:01:01.535461+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:01.536143+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:01.551046+00:00", "trade", 9.1998, 1.0]
["2026-09-08T15:01:02.593253+00:00", "trade", 9.206, 34.0]
["2026-09-08T15:01:03.830300+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:03.830365+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:03.873924+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879165+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879166+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879170+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879170+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879172+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879175+00:00", "trade", 9.23, 15.0]
["2026-09-08T15:01:03.879177+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:03.879179+00:00", "trade", 9.23, 45.0]
["2026-09-08T15:01:03.879222+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:03.879229+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879235+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879242+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879248+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879254+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879274+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879288+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879644+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879662+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879677+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:03.879742+00:00", "trade", 9.23, 5.0]
["2026-09-08T15:01:03.879744+00:00", "trade", 9.23, 200.0]
["2026-09-08T15:01:03.879744+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:03.879744+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.879986+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.880009+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.880150+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.880235+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.880367+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.880490+00:00", "trade", 9.235, 14.0]
["2026-09-08T15:01:03.880952+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.881667+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:03.912683+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.059348+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.423467+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695447+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695454+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695472+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695510+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695529+00:00", "trade", 9.24, 5.0]
["2026-09-08T15:01:04.695530+00:00", "trade", 9.24, 95.0]
["2026-09-08T15:01:04.695883+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695921+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695940+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.695991+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696002+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696010+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696109+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696283+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696366+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696389+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.696449+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.832631+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.839956+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.990206+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.990212+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:04.990233+00:00", "trade", 9.235, 782.0]
["2026-09-08T15:01:04.990266+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:05.121491+00:00", "trade", 9.2314, 3.0]
["2026-09-08T15:01:08.110190+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:08.110653+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:08.152151+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:08.893764+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:08.894187+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:08.894477+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:08.905485+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:10.425648+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:10.425658+00:00", "trade", 9.235, 9.0]
["2026-09-08T15:01:10.426250+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:10.426437+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:10.426659+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:10.426898+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:10.465197+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.175794+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.176244+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.181174+00:00", "trade", 9.235, 5.0]
["2026-09-08T15:01:11.181206+00:00", "trade", 9.235, 5.0]
["2026-09-08T15:01:11.412071+00:00", "trade", 9.2072, 37.0]
["2026-09-08T15:01:11.433753+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:11.433764+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:11.433768+00:00", "trade", 9.23, 200.0]
["2026-09-08T15:01:11.433834+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433860+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433872+00:00", "trade", 9.23, 20.0]
["2026-09-08T15:01:11.433874+00:00", "trade", 9.23, 600.0]
["2026-09-08T15:01:11.433875+00:00", "trade", 9.23, 160.0]
["2026-09-08T15:01:11.433877+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:11.433887+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433923+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433930+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433936+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433949+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433956+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433959+00:00", "trade", 9.23, 200.0]
["2026-09-08T15:01:11.433959+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433963+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:11.433963+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433970+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433983+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.433997+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.434018+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.434024+00:00", "quote", 9.23, 9.24]
["2026-09-08T15:01:11.434168+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434175+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434181+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434187+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434194+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434200+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434213+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434220+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434224+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:11.434226+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434246+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434252+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434258+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434267+00:00", "quote", 9.23, 9.23]
["2026-09-08T15:01:11.434269+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:11.434269+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.434273+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.434279+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.434317+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.434323+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.434368+00:00", "trade", 9.23, 16.0]
["2026-09-08T15:01:11.434370+00:00", "trade", 9.23, 1.0]
["2026-09-08T15:01:11.434954+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.434955+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.435272+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.435821+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.436028+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.441358+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:11.444304+00:00", "trade", 9.23, 100.0]
["2026-09-08T15:01:11.510406+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.513087+00:00", "trade", 9.225, 5.0]
["2026-09-08T15:01:11.665038+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.865839+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.865978+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.866452+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.866802+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.866816+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.866929+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.866937+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.870197+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.934429+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:11.934436+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:12.298025+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.016446+00:00", "trade", 9.2214, 4.0]
["2026-09-08T15:01:13.038616+00:00", "trade", 9.2214, 1.0]
["2026-09-08T15:01:13.322486+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.322811+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.322878+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323317+00:00", "trade", 9.225, 11.0]
["2026-09-08T15:01:13.323356+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323371+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323502+00:00", "trade", 9.23, 200.0]
["2026-09-08T15:01:13.323866+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323876+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323939+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323946+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.323974+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324022+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324096+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324107+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324336+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324467+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324556+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.324931+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.334200+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.373695+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.374535+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.468574+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.584878+00:00", "trade", 9.225, 6.0]
["2026-09-08T15:01:13.615904+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.617155+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.617253+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.617613+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.630736+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.633371+00:00", "trade", 9.225, 200.0]
["2026-09-08T15:01:13.634151+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.634456+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.634621+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.635085+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.642487+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.644476+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.653610+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.653616+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.666738+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.666748+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.674400+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.674420+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.759555+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.759820+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.759874+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.760441+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.793159+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.793173+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.914939+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.915385+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.928804+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.929261+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:13.955410+00:00", "trade", 9.2232, 1.0]
["2026-09-08T15:01:14.067217+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:14.180962+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:14.182936+00:00", "trade", 9.225, 332.0]
["2026-09-08T15:01:14.183079+00:00", "trade", 9.225, 100.0]
["2026-09-08T15:01:14.184461+00:00", "trade", 9.225, 300.0]
["2026-09-08T15:01:14.337546+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:14.431310+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:14.431850+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:14.863987+00:00", "trade", 9.225, 140.0]
["2026-09-08T15:01:15.383825+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.383843+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.384358+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.384691+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.384815+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.385145+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.385264+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.424748+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.424759+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.424827+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.425177+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.425555+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.443016+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.443520+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.567526+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.568329+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.571807+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.615095+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.615171+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.904780+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.905229+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.905237+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.905714+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.905928+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.906382+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.939944+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:15.995916+00:00", "trade", 9.1895, 45.0]
["2026-09-08T15:01:16.819635+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.820086+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.820102+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.820146+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.820217+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.820814+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.825366+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:16.854438+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.046826+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.046943+00:00", "trade", 9.22, 5.0]
["2026-09-08T15:01:18.047310+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.047365+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.047486+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.047541+00:00", "trade", 9.22, 5.0]
["2026-09-08T15:01:18.047820+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.047995+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.063147+00:00", "trade", 9.22, 5.0]
["2026-09-08T15:01:18.067801+00:00", "trade", 9.22, 6.0]
["2026-09-08T15:01:18.097943+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:18.215024+00:00", "trade", 9.22, 213.0]
["2026-09-08T15:01:18.257574+00:00", "trade", 9.22, 2500.0]
["2026-09-08T15:01:18.361410+00:00", "trade", 9.22, 343.0]
["2026-09-08T15:01:18.923441+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.335288+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.375220+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.375229+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.375678+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.416505+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.438372+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.438674+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:19.756711+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:20.112467+00:00", "trade", 9.2025, 51.0]
["2026-09-08T15:01:20.294511+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:20.294969+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.404902+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.405715+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.425630+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.462970+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.463431+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.502282+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:21.564648+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.044218+00:00", "trade", 9.2219, 250.0]
["2026-09-08T15:01:22.058136+00:00", "trade", 9.225, 11.0]
["2026-09-08T15:01:22.058891+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.059174+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.059344+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.059346+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.059797+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.059823+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.060865+00:00", "trade", 9.225, 89.0]
["2026-09-08T15:01:22.065513+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.065558+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.065971+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.065984+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.103904+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.103917+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.491547+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:22.492005+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.072685+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.073145+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.510513+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.891853+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.891878+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.892363+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.892370+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.892376+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.892551+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.901789+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:23.902239+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:24.073442+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:24.592744+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:25.273464+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:25.288717+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:25.952586+00:00", "trade", 9.225, 9.0]
["2026-09-08T15:01:26.061615+00:00", "trade", 9.23, 2.0]
["2026-09-08T15:01:26.062463+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.062828+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.062916+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.135103+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.221762+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.221789+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.222507+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.487005+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.776862+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:26.777313+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:27.096865+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:28.249271+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:28.249725+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:28.549251+00:00", "trade", 9.225, 3.0]
["2026-09-08T15:01:29.038922+00:00", "trade", 9.2139, 5.0]
["2026-09-08T15:01:30.331514+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:30.331966+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:30.505102+00:00", "trade", 9.229, 5.0]
["2026-09-08T15:01:31.463045+00:00", "trade", 9.225, 100.0]
["2026-09-08T15:01:31.853829+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:31.854286+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:31.854584+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:31.930660+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:31.930671+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:32.884694+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:33.570485+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:35.539203+00:00", "trade", 9.2261, 9.0]
["2026-09-08T15:01:35.955291+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:36.226659+00:00", "trade", 9.2097, 100.0]
["2026-09-08T15:01:37.706387+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:37.707119+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:38.565153+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:39.123631+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:39.124432+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:39.262199+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:39.262301+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:39.969017+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:40.831332+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:01:40.832103+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:40.832502+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:41.257914+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:41.261360+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:41.440316+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:44.205125+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:45.040080+00:00", "trade", 9.225, 4.0]
["2026-09-08T15:01:46.538046+00:00", "trade", 9.225, 35.0]
["2026-09-08T15:01:47.603882+00:00", "trade", 9.225, 5.0]
["2026-09-08T15:01:47.962377+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:01:50.949965+00:00", "trade", 9.225, 8.0]
["2026-09-08T15:01:52.100680+00:00", "trade", 9.225, 64.0]
["2026-09-08T15:01:53.096971+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:53.838585+00:00", "trade", 9.2202, 500.0]
["2026-09-08T15:01:54.900392+00:00", "trade", 9.225, 5.0]
["2026-09-08T15:01:57.197456+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:57.504665+00:00", "trade", 9.225, 20.0]
["2026-09-08T15:01:59.925236+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:01:59.976330+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:01.587015+00:00", "trade", 9.225, 8.0]
["2026-09-08T15:02:01.688809+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:02:01.726459+00:00", "trade", 9.2287, 3.0]
["2026-09-08T15:02:02.289405+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:02.527678+00:00", "trade", 9.2201, 1000.0]
["2026-09-08T15:02:02.980260+00:00", "trade", 9.225, 100.0]
["2026-09-08T15:02:03.137750+00:00", "trade", 9.2214, 1.0]
["2026-09-08T15:02:03.289244+00:00", "trade", 9.225, 2.0]
["2026-09-08T15:02:03.741590+00:00", "trade", 9.2246, 100.0]
["2026-09-08T15:02:03.936282+00:00", "trade", 9.225, 1.0]
["2026-09-08T15:02:04.346136+00:00", "trade", 9.2169, 4.0]
["2026-09-08T15:02:04.346362+00:00", "trade", 9.2251, 2.0]
["2026-09-08T15:02:04.460785+00:00", "trade", 9.2108, 1.0]
["2026-09-08T15:02:04.728821+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:04.729549+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:04.730009+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:05.041880+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:06.215630+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077754+00:00", "trade", 9.22, 22.0]
["2026-09-08T15:02:07.077758+00:00", "trade", 9.22, 100.0]
["2026-09-08T15:02:07.077758+00:00", "trade", 9.22, 200.0]
["2026-09-08T15:02:07.077759+00:00", "trade", 9.22, 28.0]
["2026-09-08T15:02:07.077761+00:00", "trade", 9.22, 100.0]
["2026-09-08T15:02:07.077761+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077835+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077842+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077848+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077855+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077861+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077889+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077896+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077901+00:00", "trade", 9.22, 250.0]
["2026-09-08T15:02:07.077902+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077908+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077915+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077923+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077930+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077937+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077944+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.077954+00:00", "trade", 9.22, 20.0]
["2026-09-08T15:02:07.077959+00:00", "trade", 9.22, 1.0]
["2026-09-08T15:02:07.078135+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.078159+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.078169+00:00", "quote", 9.22, 9.23]
["2026-09-08T15:02:07.078173+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078182+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078189+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078195+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078202+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078215+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078221+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078227+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078234+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078240+00:00", "quote", 9.22, 9.22]
["2026-09-08T15:02:07.078241+00:00", "trade", 9.22, 100.0]
["2026-09-08T15:02:07.078243+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078246+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078253+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078259+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078267+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078530+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078543+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078562+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078628+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078636+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078752+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.078930+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.079231+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.079957+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.079980+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.080481+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.084346+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.155399+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.161987+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.220122+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.269894+00:00", "trade", 9.2114, 21.0]
["2026-09-08T15:02:07.270257+00:00", "trade", 9.2114, 1.0]
["2026-09-08T15:02:07.517837+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:07.842946+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:08.976624+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:09.857893+00:00", "trade", 9.2199, 1000.0]
["2026-09-08T15:02:09.858586+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.063411+00:00", "trade", 9.2244, 34.0]
["2026-09-08T15:02:10.152103+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.152823+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.229931+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.230372+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.323910+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.331336+00:00", "trade", 9.215, 5.0]
["2026-09-08T15:02:10.332113+00:00", "trade", 9.22, 2.0]
["2026-09-08T15:02:10.991379+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:10.992119+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:11.116697+00:00", "trade", 9.21, 11.0]
["2026-09-08T15:02:11.117231+00:00", "trade", 9.21, 48.0]
["2026-09-08T15:02:11.117402+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:11.117485+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:11.117939+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:11.211254+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:12.051675+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:12.490995+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:13.020769+00:00", "trade", 9.2117, 25.0]
["2026-09-08T15:02:13.021592+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:13.026091+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:13.167076+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:14.091158+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.030264+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.030282+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.043267+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.324199+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.340354+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.818605+00:00", "trade", 9.21, 17.0]
["2026-09-08T15:02:15.818607+00:00", "trade", 9.21, 200.0]
["2026-09-08T15:02:15.818608+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:02:15.818612+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:02:15.818708+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818711+00:00", "trade", 9.21, 20.0]
["2026-09-08T15:02:15.818712+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:02:15.818715+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818724+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818731+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818738+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818745+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818758+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818772+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818779+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818785+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818805+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818826+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:02:15.818834+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.818857+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.818904+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819116+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819223+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819258+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819308+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819373+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819476+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819484+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819645+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.819654+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.820848+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.829422+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.829806+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.835490+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:02:15.849710+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.869077+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.869084+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.869544+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:15.919372+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:16.440167+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:02:16.992351+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:17.018683+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:17.627534+00:00", "trade", 9.2117, 100.0]
["2026-09-08T15:02:19.439442+00:00", "trade", 9.2117, 5.0]
["2026-09-08T15:02:19.485899+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:19.498801+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.688984+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:02:20.689352+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.689677+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.689700+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.689708+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.689738+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.689767+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.689780+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.691721+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.737243+00:00", "trade", 9.2188, 12.0]
["2026-09-08T15:02:20.738015+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.834285+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.834562+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:20.942487+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:21.337259+00:00", "trade", 9.2182, 12.0]
["2026-09-08T15:02:21.437309+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:23.173459+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:23.173928+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:23.174454+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:23.204875+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:23.204947+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:24.109888+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:29.340075+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:29.342275+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:29.352345+00:00", "trade", 9.205, 9.0]
["2026-09-08T15:02:29.447495+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:29.447503+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.412955+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.841499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.842884+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.957152+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.957579+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.957687+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.957786+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.958170+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:30.958240+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:31.027269+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:02:31.373791+00:00", "trade", 9.2, 109.0]
["2026-09-08T15:02:31.373810+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:02:31.373875+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373877+00:00", "trade", 9.2, 27.0]
["2026-09-08T15:02:31.373878+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:02:31.373881+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373888+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373895+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373902+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373922+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373929+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373942+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373955+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373969+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.373998+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.374005+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.374088+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.374099+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.374114+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.374139+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:02:31.374143+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:02:31.374193+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:02:31.374194+00:00", "trade", 9.2, 386.0]
["2026-09-08T15:02:31.374195+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374431+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374432+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374456+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374489+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374561+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374622+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374761+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374890+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.374901+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.375076+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.375345+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.375476+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.375497+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.379971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.381120+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.381435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.401943+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.402068+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.402528+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.415435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.470239+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.470245+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.470257+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.470739+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.471668+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.931212+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.931232+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.931245+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.931655+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:31.938349+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:32.394476+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:32.395321+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:32.500472+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:32.523246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:33.904146+00:00", "trade", 9.195, 500.0]
["2026-09-08T15:02:34.796735+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:34.797278+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:35.035510+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.318484+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.318883+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.319530+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.343365+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.343809+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.346682+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.362554+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.619147+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.694133+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:02:36.694595+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.694606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.694671+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.695053+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.746942+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:36.747432+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:38.448326+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:38.890981+00:00", "trade", 9.1967, 400.0]
["2026-09-08T15:02:39.050907+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:39.051952+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.047044+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.047514+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.048037+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.440707+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.441791+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.496954+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.710222+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.750710+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.852188+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:40.852634+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:42.072865+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:42.073331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:42.185059+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:43.861352+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:44.089345+00:00", "trade", 9.1904, 100.0]
["2026-09-08T15:02:44.089812+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:44.090467+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:44.690333+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:44.690342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:44.690822+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:45.681032+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.004686+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.005147+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.005513+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.005878+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.046217+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.046226+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.059492+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.059670+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.059745+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.080189+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.119137+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:46.135510+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.023149+00:00", "trade", 9.1951, 40.0]
["2026-09-08T15:02:47.163190+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:02:47.163884+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.163892+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.163956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.163980+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.164430+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.188531+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:47.188538+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:50.446420+00:00", "trade", 9.1972, 39.0]
["2026-09-08T15:02:50.633192+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:02:51.530571+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:51.530582+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:51.531137+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:51.541397+00:00", "trade", 9.1972, 7.0]
["2026-09-08T15:02:52.303488+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:52.783937+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:52.868086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:53.996969+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:02:55.142164+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:02:55.143039+00:00", "trade", 9.1901, 5.0]
["2026-09-08T15:02:55.143157+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:02:55.143360+00:00", "trade", 9.19, 80.0]
["2026-09-08T15:02:55.143376+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143383+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:02:55.143383+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143387+00:00", "trade", 9.1901, 5.0]
["2026-09-08T15:02:55.143389+00:00", "trade", 9.19, 119.0]
["2026-09-08T15:02:55.143391+00:00", "trade", 9.19, 30.0]
["2026-09-08T15:02:55.143397+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143433+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143468+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143482+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143489+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143502+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143509+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143523+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143529+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143579+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143622+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:02:55.143664+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143687+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143694+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143701+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143708+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:02:55.143749+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:02:55.143769+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:02:55.143770+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:02:55.143771+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:02:55.143773+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:02:55.143796+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:02:55.143868+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.143875+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.143882+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.143888+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.143896+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.143909+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144053+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144064+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:02:55.144096+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144145+00:00", "trade", 9.1901, 100.0]
["2026-09-08T15:02:55.144150+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144274+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144497+00:00", "trade", 9.1901, 80.0]
["2026-09-08T15:02:55.144541+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144542+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144589+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144856+00:00", "trade", 9.1901, 100.0]
["2026-09-08T15:02:55.144882+00:00", "trade", 9.1901, 10.0]
["2026-09-08T15:02:55.144950+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.144980+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.145051+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.145148+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.145215+00:00", "trade", 9.1901, 100.0]
["2026-09-08T15:02:55.145242+00:00", "trade", 9.1901, 100.0]
["2026-09-08T15:02:55.145573+00:00", "trade", 9.1901, 100.0]
["2026-09-08T15:02:55.145964+00:00", "trade", 9.1901, 400.0]
["2026-09-08T15:02:55.145981+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.146458+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.146580+00:00", "trade", 9.1901, 41.0]
["2026-09-08T15:02:55.147409+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:02:55.147487+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:02:55.147749+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.148116+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.194117+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:02:55.194262+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:02:55.194602+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.194622+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.194629+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.194930+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.195100+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.195160+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.200331+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:02:55.211199+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.211209+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.491694+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.492023+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.492221+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.492237+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.500851+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.501321+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.606990+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.608447+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.918595+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.919566+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.920022+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:55.948758+00:00", "trade", 9.185, 8.0]
["2026-09-08T15:02:55.949541+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:56.153123+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:02:57.884043+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:57.908626+00:00", "trade", 9.185, 4.0]
["2026-09-08T15:02:58.571516+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:58.601739+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:58.602134+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:58.602603+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:58.863257+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:02:58.864069+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:58.864920+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:02:59.443930+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:02:59.693664+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:59.834205+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:59.834498+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:59.835702+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:59.855244+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:02:59.955096+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:03:00.059209+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:00.059223+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:00.059455+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.059526+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.059739+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.059774+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.059792+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.059887+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.059965+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.063006+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.090309+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.090317+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.090535+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.113082+00:00", "trade", 9.1872, 2500.0]
["2026-09-08T15:03:00.113709+00:00", "trade", 9.187, 62.0]
["2026-09-08T15:03:00.168008+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:03:00.272259+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.273022+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.273040+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.299340+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.299346+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.511751+00:00", "trade", 9.1898, 500.0]
["2026-09-08T15:03:00.512531+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.512988+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.521385+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.522207+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.522315+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.522695+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.522791+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.552014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:00.590056+00:00", "trade", 9.185, 20.0]
["2026-09-08T15:03:00.890970+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:01.537295+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:02.914354+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:02.959071+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:03.004429+00:00", "trade", 9.2125, 11.0]
["2026-09-08T15:03:03.020354+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:03.473570+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:03.473877+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:03:03.474487+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:03.474953+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:03.527212+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:04.107303+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:04.107763+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:04.107819+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:04.331458+00:00", "trade", 9.1976, 2.0]
["2026-09-08T15:03:04.682610+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:04.916225+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:04.917611+00:00", "trade", 9.1805, 500.0]
["2026-09-08T15:03:04.976262+00:00", "trade", 9.2119, 100.0]
["2026-09-08T15:03:05.341242+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:06.741909+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:03:07.446423+00:00", "trade", 9.185, 137.0]
["2026-09-08T15:03:08.024081+00:00", "trade", 9.185, 11.0]
["2026-09-08T15:03:08.024082+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:03:08.024254+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.024271+00:00", "trade", 9.19, 15.0]
["2026-09-08T15:03:08.024603+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.024748+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.024770+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.024789+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.024791+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:08.024792+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:03:08.024793+00:00", "trade", 9.19, 16.0]
["2026-09-08T15:03:08.024795+00:00", "trade", 9.19, 84.0]
["2026-09-08T15:03:08.024851+00:00", "trade", 9.19, 16.0]
["2026-09-08T15:03:08.024875+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.025046+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.025056+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025063+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025069+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025076+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025089+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025096+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025102+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:08.025153+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.025154+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:03:08.025154+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:03:08.025596+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.025675+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.025719+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.025738+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.025944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.027808+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.027809+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:03:08.027906+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.028271+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.028292+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.042296+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:08.062472+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.062525+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:03:08.062755+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.062788+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.062872+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.062889+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.062905+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.062983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063020+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063226+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063238+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063280+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063399+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063792+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.063821+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.064241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.065750+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.071164+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:03:08.071968+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.134128+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:08.626396+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:03:08.628297+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:10.809184+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:11.489370+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:03:11.490154+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:11.490615+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:11.490702+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:11.491159+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:11.749300+00:00", "trade", 9.2117, 9.0]
["2026-09-08T15:03:12.152500+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:12.152508+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:12.659029+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:12.781193+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:12.985966+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:03:13.233147+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.234123+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.270609+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.784516+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:03:13.785561+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.785579+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.785610+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:03:13.785724+00:00", "trade", 9.185, 119.0]
["2026-09-08T15:03:13.785866+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.785948+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.786065+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:03:13.786327+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.792158+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.792803+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.795515+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.796580+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.818158+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:13.997374+00:00", "trade", 9.2115, 100.0]
["2026-09-08T15:03:14.145108+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:14.172954+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:14.992835+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:15.026925+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:15.027386+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:15.028214+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:15.028665+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:15.054196+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:16.451610+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:17.893915+00:00", "trade", 9.1897, 1.0]
["2026-09-08T15:03:19.199717+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.949527+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.949579+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.949590+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.950127+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.950324+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.950785+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.953167+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.956456+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:21.956907+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:22.013029+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:23.801713+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:23.804465+00:00", "trade", 9.185, 9.0]
["2026-09-08T15:03:25.965626+00:00", "trade", 9.2116, 100.0]
["2026-09-08T15:03:25.967409+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:25.967857+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:26.044742+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:26.045203+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:26.533686+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:26.533760+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:26.534136+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:26.793038+00:00", "trade", 9.185, 3267.0]
["2026-09-08T15:03:28.257202+00:00", "trade", 9.1884, 11.0]
["2026-09-08T15:03:30.259353+00:00", "trade", 9.1985, 1.0]
["2026-09-08T15:03:33.461665+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:03:33.461683+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:03:33.606665+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.607370+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.607826+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.611849+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.655129+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.794985+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.794998+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:03:33.795030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.795061+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.795541+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:33.875361+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:34.506302+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:35.710119+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:03:36.434365+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:03:36.440029+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:03:36.453676+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:03:37.108724+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:37.148260+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:37.457966+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:37.612615+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:37.612979+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:37.614147+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:37.742475+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:40.951102+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:03:40.951903+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:03:40.952069+00:00", "trade", 9.19, 15.0]
["2026-09-08T15:03:40.952486+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:40.952865+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:41.004470+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:41.950159+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:41.950278+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:41.950419+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:03:41.950421+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:03:41.950423+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:41.950424+00:00", "trade", 9.19, 7.0]
["2026-09-08T15:03:41.950425+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:03:41.950442+00:00", "trade", 9.19, 7.0]
["2026-09-08T15:03:41.950481+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950489+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950495+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950501+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950507+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950514+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950520+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950532+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950539+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950545+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950552+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950734+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.950897+00:00", "trade", 9.19, 1000.0]
["2026-09-08T15:03:41.950968+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.951198+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.951387+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:03:41.951497+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.951528+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.952079+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.952925+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.955846+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.958042+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.960126+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:03:41.960148+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.963534+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.965304+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.965321+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:41.965408+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:41.965408+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:41.966842+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:03:42.001217+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.024571+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.024674+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:42.024700+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:42.024744+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.024789+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.025075+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.025084+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.025149+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.025600+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.025609+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.025655+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.026088+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.026539+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.028836+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.096014+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.096024+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.509026+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:42.572138+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:43.071439+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:43.071645+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:43.102869+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:43.340462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:43.430118+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.236238+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.465877+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.466366+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.466822+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.467794+00:00", "trade", 9.195, 332.0]
["2026-09-08T15:03:45.467895+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:03:45.468034+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:03:45.468650+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.469101+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:45.470213+00:00", "trade", 9.195, 300.0]
["2026-09-08T15:03:46.354090+00:00", "trade", 9.2093, 1.0]
["2026-09-08T15:03:46.522018+00:00", "trade", 9.19, 142.0]
["2026-09-08T15:03:46.522020+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:46.522092+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:46.522107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:03:46.522114+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:46.522121+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:46.522128+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:46.522135+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:46.522150+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:46.522174+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:03:46.522179+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522180+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522187+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522291+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:03:46.522368+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522482+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522490+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522578+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522595+00:00", "trade", 9.19, 98.0]
["2026-09-08T15:03:46.522601+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522629+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522681+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522736+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522765+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522783+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522806+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522821+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522834+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.522846+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.523027+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.524171+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.524187+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.524619+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.524641+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.524677+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:03:46.524757+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.525209+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.538396+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:46.593838+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:03:47.496342+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.496349+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.498876+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.529017+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:03:47.529829+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:03:47.530125+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:03:47.530351+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:03:47.531116+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:03:47.531350+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:03:47.542120+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.542574+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.593991+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.594521+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.927918+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:47.997785+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:03:50.372328+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:50.775920+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:50.777012+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:51.467913+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:51.471410+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:51.592234+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:51.592691+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.772800+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.773277+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.773742+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.774210+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.823764+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.828313+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:53.828765+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:54.455297+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:54.455303+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:54.455344+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:54.455792+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:54.457683+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:54.491360+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:55.725662+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:56.121644+00:00", "trade", 9.185, 11.0]
["2026-09-08T15:03:56.121645+00:00", "trade", 9.185, 289.0]
["2026-09-08T15:03:56.122735+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:56.122821+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:56.151014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:56.250782+00:00", "trade", 9.185, 34.0]
["2026-09-08T15:03:56.467544+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:56.468565+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:57.245866+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:57.247120+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:57.247492+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:57.248872+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:59.532816+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:59.533716+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:03:59.534510+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:00.948634+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:04:01.553084+00:00", "trade", 9.2081, 1.0]
["2026-09-08T15:04:01.641322+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:01.641342+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:01.641804+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:01.664426+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:01.696466+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:02.359167+00:00", "trade", 9.1813, 400.0]
["2026-09-08T15:04:02.359952+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:02.360412+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:02.506930+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:03.016355+00:00", "trade", 9.1868, 3.0]
["2026-09-08T15:04:04.377084+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:05.199471+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:05.199486+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:05.199510+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:05.199979+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:05.246307+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:05.526047+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:04:07.026808+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:07.027263+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:07.027331+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:07.070915+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:08.467569+00:00", "trade", 9.185, 1000.0]
["2026-09-08T15:04:09.491853+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:09.493481+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:11.256841+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:11.257161+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:11.307156+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:11.307174+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:12.456755+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:13.091912+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:16.497474+00:00", "trade", 9.1987, 8.0]
["2026-09-08T15:04:16.498463+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:18.415728+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:04:18.415902+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:04:18.416015+00:00", "trade", 9.185, 282.0]
["2026-09-08T15:04:18.416129+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:04:18.416198+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:04:18.416292+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:18.416361+00:00", "trade", 9.185, 182.0]
["2026-09-08T15:04:18.416531+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:18.416895+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:18.426118+00:00", "trade", 9.185, 1600.0]
["2026-09-08T15:04:18.426880+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:18.430088+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:04:20.719093+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:20.741502+00:00", "trade", 9.185, 11.0]
["2026-09-08T15:04:20.742587+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:20.743040+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.103957+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:04:21.104749+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.720120+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.726535+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:04:21.726599+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:04:21.726926+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727153+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:04:21.727174+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727203+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727273+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727625+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727768+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727779+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.727861+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.728240+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.728733+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.730373+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.730819+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.734816+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:21.735555+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.735968+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.735978+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.737218+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.737968+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.739318+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.831356+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:21.931603+00:00", "trade", 9.1871, 366.0]
["2026-09-08T15:04:22.022731+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.023191+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.023298+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.023651+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.033724+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.033737+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.056286+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.714537+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.974153+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:04:22.974158+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.974361+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.974687+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:22.975071+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:23.010045+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:23.093465+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:23.449262+00:00", "trade", 9.1895, 214.0]
["2026-09-08T15:04:24.450020+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:04:24.963935+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:24.977683+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:25.081079+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:25.114302+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:25.920028+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:26.297961+00:00", "trade", 9.2061, 100.0]
["2026-09-08T15:04:26.789936+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:26.791233+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:26.857902+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:28.673584+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:28.674343+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:28.676223+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:28.684121+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:29.324630+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:29.325245+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:29.374529+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:30.058759+00:00", "trade", 9.185, 9.0]
["2026-09-08T15:04:31.837587+00:00", "trade", 9.1869, 11.0]
["2026-09-08T15:04:32.099144+00:00", "trade", 9.1869, 4.0]
["2026-09-08T15:04:34.374018+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:34.434232+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:35.263111+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:35.673431+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.347074+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.348352+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.348358+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.349402+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.352772+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.385970+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.635136+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.657139+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:38.906129+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:39.097696+00:00", "trade", 9.18, 75.0]
["2026-09-08T15:04:39.109692+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:04:39.109702+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:04:39.110453+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:39.216483+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:41.183935+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:41.184432+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:46.412653+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:04:46.450213+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:46.450254+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:46.450678+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:46.467134+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:46.481429+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:46.498215+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:50.093424+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:50.093475+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:50.304424+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:50.304506+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:51.072014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:51.072479+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:51.072851+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:51.118474+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:52.563405+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:04:52.563893+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:52.567839+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:52.568289+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:52.993155+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:53.084029+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:55.663730+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:04:55.664656+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:55.664790+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:55.664811+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:55.665273+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:55.878105+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:57.588933+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:57.654973+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:58.404962+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:58.494235+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:59.884227+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:04:59.884997+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:00.001185+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:00.111413+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:00.320779+00:00", "trade", 9.2032, 4.0]
["2026-09-08T15:05:00.743331+00:00", "trade", 9.185, 500.0]
["2026-09-08T15:05:03.764501+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:03.811733+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:03.895454+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:07.713215+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.284366+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:05:08.285134+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:05:08.943319+00:00", "trade", 9.185, 14.0]
["2026-09-08T15:05:08.943614+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.943630+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.943637+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.943644+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.943651+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.943652+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:05:08.943819+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.944008+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.944309+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.944332+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.944433+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.944918+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.953753+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:08.955149+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.005455+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.005926+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.090159+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.090486+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.342265+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:05:09.342854+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.343147+00:00", "trade", 9.18, 15.0]
["2026-09-08T15:05:09.343236+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.343648+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.354064+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.354076+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.416128+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:09.455976+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:10.943000+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:05:10.944240+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:11.200540+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:12.070106+00:00", "trade", 9.1857, 3.0]
["2026-09-08T15:05:12.685469+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:13.257213+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:13.586704+00:00", "trade", 9.185, 20.0]
["2026-09-08T15:05:14.191579+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:14.192953+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:05:14.192963+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:14.192965+00:00", "trade", 9.19, 33.0]
["2026-09-08T15:05:14.196115+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:14.196294+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:14.196580+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:15.048875+00:00", "trade", 9.185, 125.0]
["2026-09-08T15:05:16.610307+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:18.064380+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:18.278106+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:05:18.278697+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:18.279092+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:18.279097+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:18.328532+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:22.631955+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.589158+00:00", "trade", 9.2004, 19.0]
["2026-09-08T15:05:23.788739+00:00", "trade", 9.1819, 250.0]
["2026-09-08T15:05:23.789442+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.789769+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.789875+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.789882+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.792074+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.792523+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.792965+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:23.857243+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:24.404163+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:24.404613+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:25.092306+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:26.982606+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:28.204521+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:29.606051+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:29.790339+00:00", "trade", 9.1801, 2.0]
["2026-09-08T15:05:30.862373+00:00", "trade", 9.1867, 30.0]
["2026-09-08T15:05:31.714680+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:31.715755+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:31.929553+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:32.283649+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:33.902901+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:35.327422+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:05:35.328114+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:35.625844+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:05:35.970706+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:35.971218+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:35.977723+00:00", "trade", 9.2012, 100.0]
["2026-09-08T15:05:35.978485+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:36.330891+00:00", "trade", 9.1999, 24.0]
["2026-09-08T15:05:36.589170+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:37.273693+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:37.358101+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:37.359445+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:37.880083+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:37.984497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:38.256123+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:38.256362+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:38.288848+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:40.649060+00:00", "trade", 9.185, 7.0]
["2026-09-08T15:05:40.649069+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:05:40.649175+00:00", "trade", 9.185, 6.0]
["2026-09-08T15:05:40.649845+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:05:40.650294+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:05:40.650349+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:40.650410+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:40.650803+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:40.651408+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:05:40.655010+00:00", "trade", 9.1813, 1.0]
["2026-09-08T15:05:40.884360+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:41.167929+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:41.952366+00:00", "trade", 9.1863, 2.0]
["2026-09-08T15:05:41.953187+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:43.232343+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:43.232812+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:43.233225+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:43.350108+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:44.248476+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:05:45.173795+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:05:45.736103+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.736528+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.736609+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.737063+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.774076+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.774603+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.787397+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:05:45.788068+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.788096+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.788126+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.788338+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:45.852794+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:46.607678+00:00", "trade", 9.2021, 46.0]
["2026-09-08T15:05:49.466003+00:00", "trade", 9.2002, 100.0]
["2026-09-08T15:05:51.077806+00:00", "trade", 9.1859, 1.0]
["2026-09-08T15:05:52.094501+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:05:52.704624+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:05:55.892738+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.370659+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.371108+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.388667+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:05:56.389154+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:05:56.389910+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.395090+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.395620+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.520961+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.538170+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:05:56.538935+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:56.803086+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.435526+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.710671+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.710677+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.710682+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:05:57.710684+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.710969+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.711046+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.711057+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.711126+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.711140+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.711147+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:57.744588+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:58.246183+00:00", "trade", 9.1887, 1.0]
["2026-09-08T15:05:58.811132+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:05:58.812835+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:58.832782+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:58.832789+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:05:59.568729+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:00.781802+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:06:01.176018+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.176055+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.176483+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.176549+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.176898+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.176948+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.183938+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:06:01.517085+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:06:01.775399+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.775853+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.775943+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.775975+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.796633+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:01.796931+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:03.035553+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:06:04.331363+00:00", "trade", 9.1904, 5.0]
["2026-09-08T15:06:05.394007+00:00", "trade", 9.1813, 7.0]
["2026-09-08T15:06:05.595233+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:06:05.596040+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:05.596479+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:05.853321+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:06.665958+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:08.692532+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:08.692578+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:08.693044+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:09.487537+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:11.497385+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:12.365821+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:06:12.365984+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:12.366356+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:12.393168+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:12.422334+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:13.272579+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:13.533287+00:00", "trade", 9.1964, 1.0]
["2026-09-08T15:06:14.496105+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747152+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:06:14.747154+00:00", "trade", 9.19, 95.0]
["2026-09-08T15:06:14.747178+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747201+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747222+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747282+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747313+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747752+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747859+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.747869+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:14.773888+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:15.443743+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:15.804276+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:06:15.904920+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:15.905311+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:15.965759+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:16.157220+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:16.563256+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:16.698349+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:18.743419+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:18.745926+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:18.762788+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:18.862995+00:00", "trade", 9.2048, 25.0]
["2026-09-08T15:06:18.863753+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:19.026497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:19.027656+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:19.068352+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:21.204861+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:06:22.165744+00:00", "trade", 9.1924, 21.0]
["2026-09-08T15:06:22.808827+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.121118+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.200371+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.344344+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.344974+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.345414+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.519745+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.520123+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:23.749023+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:24.050983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:24.051633+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:25.398041+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:25.399575+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:25.418195+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:25.562796+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:06:25.563781+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:26.218160+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:26.325827+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:06:26.584758+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:28.654259+00:00", "trade", 9.1886, 1.0]
["2026-09-08T15:06:30.054677+00:00", "trade", 9.1928, 49.0]
["2026-09-08T15:06:30.285334+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:06:30.387838+00:00", "trade", 9.1924, 100.0]
["2026-09-08T15:06:31.753340+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:06:32.255450+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:32.516982+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:33.882241+00:00", "trade", 9.1983, 44.0]
["2026-09-08T15:06:34.775533+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:35.691267+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:06:35.691772+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:35.692355+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:35.719883+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:35.720344+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:36.238014+00:00", "trade", 9.1857, 17.0]
["2026-09-08T15:06:36.340454+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:36.341154+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:36.341983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:06:36.344648+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:06:36.344650+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.344651+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:06:36.344653+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.344657+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.344657+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.344658+00:00", "trade", 9.19, 13.0]
["2026-09-08T15:06:36.344736+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:06:36.344737+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:06:36.344738+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344740+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.344747+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344754+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344768+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344775+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344799+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344812+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344821+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344836+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344842+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:06:36.344846+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.344857+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.344908+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.344933+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.344967+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.344984+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.344992+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345062+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.345065+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:06:36.345065+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:06:36.345065+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:06:36.345166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345195+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345237+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345321+00:00", "trade", 9.19, 7.0]
["2026-09-08T15:06:36.345359+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345398+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345605+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345679+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345813+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.345850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.346678+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.347069+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.355213+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.361277+00:00", "trade", 9.195, 13.0]
["2026-09-08T15:06:36.361960+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.364766+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.368516+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.369074+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.371948+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.381933+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.382005+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.390610+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.395925+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.408177+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.424428+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.424455+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:06:36.481998+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:06:36.482002+00:00", "trade", 9.2, 34.0]
["2026-09-08T15:06:36.482002+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:06:36.482003+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:06:36.482034+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482041+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482047+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482054+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482060+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482067+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482083+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:06:36.482087+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:06:36.482089+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482095+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482101+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482127+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482272+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482281+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482291+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:06:36.482387+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:06:36.482388+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:06:36.482388+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482532+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482552+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482566+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482590+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482622+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482656+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482743+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482768+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482786+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482820+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482929+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.482996+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.483064+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.483245+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.484206+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.484269+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.486482+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.490580+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.491023+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.496468+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.499665+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.685949+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.685956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:36.741581+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:36.741669+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:36.741731+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:36.741788+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:36.741845+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:36.741906+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:37.023928+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:37.024383+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:37.242277+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:37.247883+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:06:38.512381+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:38.589187+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:39.291878+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:06:39.742352+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:06:39.972551+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:06:40.010196+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.010658+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.011133+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.011907+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.148467+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.395216+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.918229+00:00", "trade", 9.1927, 100.0]
["2026-09-08T15:06:40.919015+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.919468+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.920994+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.921039+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:40.922255+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:41.115991+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:41.118576+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:41.164538+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:41.165560+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:06:41.165626+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:06:41.168693+00:00", "trade", 9.205, 53.0]
["2026-09-08T15:06:41.332090+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:41.441977+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:06:41.710257+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:41.710640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:43.937505+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:43.938273+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:43.938661+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:43.969392+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:45.018303+00:00", "trade", 9.1972, 1.0]
["2026-09-08T15:06:46.268966+00:00", "trade", 9.205, 700.0]
["2026-09-08T15:06:47.897741+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:47.923552+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:49.510622+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:51.360069+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:06:51.619903+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:51.643784+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:51.643838+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:51.724350+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:51.770315+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:51.770983+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:52.770831+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:52.841997+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:06:55.429982+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:06:56.291505+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:56.336742+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:56.853070+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:56.856976+00:00", "trade", 9.2024, 4.0]
["2026-09-08T15:06:56.990695+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:56.991034+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:57.327999+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:58.392487+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:06:58.745751+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:07:00.184826+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:00.206515+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:05.205031+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:05.245280+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:08.617993+00:00", "trade", 9.1889, 5.0]
["2026-09-08T15:07:08.929604+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:07:12.491613+00:00", "trade", 9.2087, 11.0]
["2026-09-08T15:07:13.797950+00:00", "trade", 9.2026, 86.0]
["2026-09-08T15:07:14.093518+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:07:14.596352+00:00", "trade", 9.1963, 1.0]
["2026-09-08T15:07:16.277532+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:16.277564+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:16.316117+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:16.316125+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:18.239306+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:07:18.807317+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:18.835232+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:19.263053+00:00", "trade", 9.205, 20.0]
["2026-09-08T15:07:19.265314+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:07:19.951901+00:00", "trade", 9.1893, 5.0]
["2026-09-08T15:07:19.991199+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:19.991704+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:20.241234+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:21.356292+00:00", "trade", 9.1893, 100.0]
["2026-09-08T15:07:22.817110+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:22.817139+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:22.865720+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:22.865727+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:25.865012+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:25.893895+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:28.646137+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:07:29.487455+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:07:31.038390+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:31.038909+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:31.077032+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:31.447969+00:00", "trade", 9.189, 1.0]
["2026-09-08T15:07:31.509641+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:32.647866+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:07:32.822735+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:07:32.823243+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:32.823250+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:34.519956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:34.519978+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:34.576446+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:34.762052+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:34.762085+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:34.762596+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:35.091692+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:35.121451+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:36.234733+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:07:37.617696+00:00", "trade", 9.189, 1.0]
["2026-09-08T15:07:37.717507+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:07:39.013521+00:00", "trade", 9.2001, 2000.0]
["2026-09-08T15:07:39.081903+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:39.221803+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:40.882435+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:40.882449+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468563+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:07:42.468565+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:07:42.468568+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:07:42.468568+00:00", "trade", 9.2, 700.0]
["2026-09-08T15:07:42.468573+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468581+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468587+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468595+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:07:42.468597+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:07:42.468640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468664+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468672+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:07:42.468679+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468687+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468693+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468700+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468707+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468730+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468780+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468787+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468795+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468802+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468817+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468827+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:07:42.468832+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:07:42.468884+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:07:42.468885+00:00", "trade", 9.2, 416.0]
["2026-09-08T15:07:42.468886+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.468894+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:07:42.469007+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:07:42.469018+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469133+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469176+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469182+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469228+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469310+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469323+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469375+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469416+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469422+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469473+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469499+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469756+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469769+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.469928+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.470230+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.471164+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.471172+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.472844+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.501494+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:42.992709+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:45.684648+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:47.183497+00:00", "trade", 9.1903, 20.0]
["2026-09-08T15:07:48.312859+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:48.313313+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:48.348125+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:48.365674+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:48.628618+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:48.630075+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.248313+00:00", "trade", 9.191, 97.0]
["2026-09-08T15:07:49.249040+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.249099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.249993+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.250437+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.263145+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:07:49.263826+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.264268+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.266414+00:00", "trade", 9.19, 214.0]
["2026-09-08T15:07:49.267109+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.267560+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:07:49.267647+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:07:49.267667+00:00", "trade", 9.19, 3.0]
["2026-09-08T15:07:50.118694+00:00", "trade", 9.19, 366.0]
["2026-09-08T15:07:52.234627+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234634+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234668+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234697+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234707+00:00", "trade", 9.19, 31.0]
["2026-09-08T15:07:52.234710+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234712+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:07:52.234714+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:07:52.234715+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234724+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234737+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234744+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:07:52.234782+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:07:52.234783+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235187+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235237+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235251+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235294+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235390+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235438+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.235905+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.236661+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:07:52.245508+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.270780+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.471107+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.471132+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.471165+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.471853+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.471916+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.472480+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.489568+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:52.850227+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:53.410941+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:53.411478+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:07:53.737912+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:07:55.116810+00:00", "trade", 9.18, 3.0]
["2026-09-08T15:07:55.122076+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:07:56.103290+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:07:56.107840+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:07:56.107860+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:08:00.175564+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175568+00:00", "trade", 9.185, 15.0]
["2026-09-08T15:08:00.175570+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:08:00.175807+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175827+00:00", "trade", 9.19, 14.0]
["2026-09-08T15:08:00.175829+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175835+00:00", "trade", 9.185, 14.0]
["2026-09-08T15:08:00.175909+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175959+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:08:00.175959+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175960+00:00", "trade", 9.19, 1999.0]
["2026-09-08T15:08:00.175961+00:00", "trade", 9.19, 38.0]
["2026-09-08T15:08:00.175966+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175980+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.175994+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176020+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176034+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176183+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176193+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176238+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176240+00:00", "trade", 9.19, 4.0]
["2026-09-08T15:08:00.176240+00:00", "trade", 9.19, 9.0]
["2026-09-08T15:08:00.176248+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176259+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176264+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176266+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176273+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176295+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176304+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176335+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:00.176409+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:08:00.176555+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:08:00.176555+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:08:00.176557+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:08:00.176557+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:08:00.176557+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:08:00.176700+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.176738+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.176744+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.176949+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.176956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.176991+00:00", "trade", 9.19, 62.0]
["2026-09-08T15:08:00.176992+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:08:00.177009+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:08:00.177036+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177052+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177059+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177072+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177113+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177120+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177164+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177315+00:00", "trade", 9.19, 3.0]
["2026-09-08T15:08:00.177344+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177401+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.177808+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.178351+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.178452+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.180944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.181994+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.186853+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:08:00.189416+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.190626+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.197466+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.197545+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.197821+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.204634+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.220619+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.221063+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.221088+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.221131+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.224190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.224662+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.225428+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:00.763334+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.763800+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.763820+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:00.764110+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:01.026545+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:08:01.026592+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:08:01.026646+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:08:01.026656+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027254+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027262+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027323+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027346+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027379+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027415+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027440+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.027786+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.028801+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.029380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.060338+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.060800+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.061249+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:01.406797+00:00", "trade", 9.1955, 2.0]
["2026-09-08T15:08:01.481061+00:00", "trade", 9.191, 1.0]
["2026-09-08T15:08:02.510971+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:08:02.514015+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:06.718010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:08.747200+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:08.749369+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:08.749833+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.009956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.674912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.777341+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.786445+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.786847+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.813433+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.987647+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:09.988688+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:11.314786+00:00", "trade", 9.1952, 100.0]
["2026-09-08T15:08:11.315552+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:08:11.435984+00:00", "trade", 9.1952, 120.0]
["2026-09-08T15:08:11.913435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:11.913927+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:11.914908+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:11.915360+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:11.916490+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:11.947757+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.335457+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:08:12.336277+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.336454+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.349895+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.377896+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.409161+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.409660+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.553868+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.554327+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.574564+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.599946+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:12.651055+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:13.817590+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:13.818022+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:13.818487+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:13.853781+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:13.858703+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:13.866349+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:17.456822+00:00", "trade", 9.1952, 10.0]
["2026-09-08T15:08:20.051501+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:24.057563+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:24.058021+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:25.347912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.835461+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.835981+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.837977+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.911922+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.912504+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.912832+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.912903+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.925110+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:26.948166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:28.641219+00:00", "trade", 9.1911, 300.0]
["2026-09-08T15:08:29.032989+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:29.162138+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:29.217902+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:08:30.776067+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:08:31.522950+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.523318+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.523650+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.524141+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.524159+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.524531+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.525016+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.525266+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.525719+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.533605+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:31.542312+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:33.622417+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:08:34.217466+00:00", "trade", 9.2037, 1.0]
["2026-09-08T15:08:37.851455+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:08:39.565555+00:00", "trade", 9.1918, 100.0]
["2026-09-08T15:08:41.677823+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:41.678295+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:42.283740+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:42.475716+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:43.987156+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:43.989717+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:43.990160+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:43.990600+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:45.212136+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:45.212587+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:46.115815+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:46.116267+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:46.737590+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:08:47.410820+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:47.431773+00:00", "trade", 9.1902, 400.0]
["2026-09-08T15:08:47.432540+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:47.845472+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:08:48.020917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:48.021378+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:48.022923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:49.947381+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:49.948176+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:49.951911+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.951971+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952018+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952063+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952110+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952154+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952200+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952486+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952495+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952554+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.952566+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:08:49.984457+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:52.144954+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:52.319592+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:08:56.123835+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:08:58.256438+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.176947+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:09:00.176949+00:00", "trade", 9.19, 155.0]
["2026-09-08T15:09:00.176950+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:00.176992+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:09:00.177061+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177074+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177188+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177196+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177204+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177211+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177227+00:00", "trade", 9.19, 9.0]
["2026-09-08T15:09:00.177263+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:00.177374+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177377+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177381+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177388+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177394+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177401+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177415+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177421+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177441+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177448+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177454+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177460+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177480+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:00.177515+00:00", "trade", 9.19, 38.0]
["2026-09-08T15:09:00.177517+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:00.177518+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:09:00.177518+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177732+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177797+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:09:00.177843+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177845+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177855+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177905+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177924+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177931+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177963+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.177970+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178013+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178027+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178067+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178090+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178279+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178347+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178476+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178522+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.178559+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.180657+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:09:00.188790+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:09:00.193584+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:09:00.197287+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.198206+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.215065+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.277829+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.305280+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:09:00.305410+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:09:00.726971+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.727002+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.727057+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:00.727422+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:01.261192+00:00", "trade", 9.185, 92.0]
["2026-09-08T15:09:01.261652+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:09:01.262035+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:09:01.515064+00:00", "trade", 9.1923, 1.0]
["2026-09-08T15:09:02.845306+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:02.845773+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:02.894053+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.338120+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.338829+00:00", "trade", 9.19, 14.0]
["2026-09-08T15:09:03.338860+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.339156+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:03.339190+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:03.339291+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339310+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339334+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339551+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339557+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339591+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339630+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339637+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.339675+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.341313+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.341632+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.341769+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.348775+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.349129+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.349247+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.349610+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:03.349732+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.349832+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.349840+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.349995+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:09:03.350027+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.350047+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:09:03.350056+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.350082+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.350183+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.350246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.350573+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:03.584300+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:09:03.812121+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:03.812224+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.812285+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.812613+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.812666+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:03.860008+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.860151+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.860455+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.860689+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.860795+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.861080+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.861942+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:09:03.862550+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.863614+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.923123+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.923274+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.923281+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.923322+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.923674+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:03.924065+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.123700+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.123762+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.124195+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.124202+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.124254+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.124963+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.125131+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.128591+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.449879+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.460890+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:09:04.461640+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.461771+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.461956+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.462017+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.462487+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.534852+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.534870+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:04.534933+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:05.603017+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:05.603028+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:06.223940+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:06.433249+00:00", "trade", 9.1876, 4.0]
["2026-09-08T15:09:06.433265+00:00", "trade", 9.1876, 1.0]
["2026-09-08T15:09:06.476866+00:00", "trade", 9.1913, 2.0]
["2026-09-08T15:09:07.452052+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.452375+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:07.452418+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.452533+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.452851+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.452895+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.453008+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.453138+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.453188+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.453322+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.453596+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.454678+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.516760+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.516771+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.517262+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.581059+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.581776+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.582038+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:07.582142+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:07.582514+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:07.582531+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:07.582606+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.582976+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.582983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.582996+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.583076+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:09:07.583076+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.583137+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.583537+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.583550+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.583829+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.586460+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.603764+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.661470+00:00", "trade", 9.1898, 84.0]
["2026-09-08T15:09:07.662241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.662248+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.662280+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:07.930227+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.016773+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.016805+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.017106+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.017124+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.017209+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.017662+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.018178+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.048845+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.048859+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.059475+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:08.174598+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.213195+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.213445+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.213452+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.213504+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.214072+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.220966+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.220985+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.221010+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.221465+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.221472+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.221942+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.221952+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.222417+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.222427+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:09.325490+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:09:09.631976+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:09:10.204156+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:10.204273+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:10.518148+00:00", "trade", 9.1938, 3.0]
["2026-09-08T15:09:10.567680+00:00", "trade", 9.2028, 7.0]
["2026-09-08T15:09:11.904947+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:09:12.992079+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:12.992416+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:12.992802+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:12.993258+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:12.997546+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:13.002008+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:13.098717+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:13.616947+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:13.682194+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:13.682594+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:14.530402+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:14.530404+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:09:14.530418+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530423+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:09:14.530442+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530455+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530463+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530470+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530476+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530651+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530660+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530673+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:14.530679+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:09:14.530689+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:09:14.530689+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.530752+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.530779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.530951+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531032+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531068+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:09:14.531289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531345+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531353+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531388+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.531637+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.532048+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.532061+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.549365+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.551501+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.552002+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.552045+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.552646+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:14.668267+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:15.022847+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:15.295602+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:16.187950+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:17.985766+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:18.305860+00:00", "trade", 9.1925, 100.0]
["2026-09-08T15:09:18.681425+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:19.707204+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.707283+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:19.707329+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.707355+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.707754+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.707781+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.708038+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.708102+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.708350+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.708557+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.708798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.709218+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.752107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.814282+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:19.840552+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:20.298405+00:00", "trade", 9.1906, 8.0]
["2026-09-08T15:09:20.300333+00:00", "trade", 9.1906, 1.0]
["2026-09-08T15:09:21.110093+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:21.110099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.110125+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.110536+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.110545+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.110648+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.110809+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.110951+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.112574+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.132012+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.132415+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.132896+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.134961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.135414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.179340+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.738137+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.738146+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:21.740829+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:22.193371+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:24.976299+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:25.547078+00:00", "trade", 9.1906, 1.0]
["2026-09-08T15:09:25.796447+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:27.651479+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:09:28.009762+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:28.070472+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:29.422111+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:29.422565+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:29.574083+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:09:30.165228+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:30.649957+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:33.577986+00:00", "trade", 9.2027, 16.0]
["2026-09-08T15:09:34.675602+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.676970+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.677311+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.677508+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.677703+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.679902+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.686923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:34.687385+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.404681+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.405143+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.739958+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.740482+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.740545+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.795623+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.795854+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:09:35.795873+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.796417+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:35.817497+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:36.009058+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:36.319778+00:00", "trade", 9.1939, 100.0]
["2026-09-08T15:09:37.544721+00:00", "trade", 9.1913, 3.0]
["2026-09-08T15:09:37.545091+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:09:37.725380+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:37.725662+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:37.725758+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:37.728726+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.100963+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:38.101428+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:38.101442+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:38.101740+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.102830+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.102847+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.103296+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.103635+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.104090+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.105943+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:38.151956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:39.573112+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:09:39.573788+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:09:39.944486+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:39.944926+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:39.945050+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:39.945636+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:39.945779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:39.965624+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:39.965632+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:09:39.965727+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.965823+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.965840+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.966623+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.967879+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:39.967982+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968041+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968055+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968106+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968111+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968326+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968389+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968572+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968621+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.968995+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.969039+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:39.969350+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.021778+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.038883+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.357471+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.357708+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.357751+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.368038+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:40.370722+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:41.610545+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:09:41.610954+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:41.611024+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:09:41.611025+00:00", "trade", 9.19, 15.0]
["2026-09-08T15:09:41.611026+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:09:41.611051+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.611058+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.611065+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.611092+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.611407+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.611503+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.611818+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:09:41.611822+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.612281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.614068+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:41.698886+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:42.816047+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.529328+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.529471+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.529871+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.530041+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.530067+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.530080+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.530113+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.530524+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.825229+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:43.825695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.155919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.261326+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.270722+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:09:46.299630+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365074+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365343+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365743+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365829+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365843+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365865+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.365931+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.366289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.369436+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.804195+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.902500+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:46.902657+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:46.903026+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:46.977367+00:00", "trade", 9.2026, 11.0]
["2026-09-08T15:09:47.025293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:47.025790+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:47.026242+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:47.195598+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:48.002464+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:48.005086+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:09:48.270081+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:48.378912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:48.379003+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:49.464236+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:49.565917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:49.566396+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:50.187503+00:00", "trade", 9.194, 1.0]
["2026-09-08T15:09:50.517237+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:50.517402+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:09:51.565439+00:00", "trade", 9.194, 100.0]
["2026-09-08T15:09:51.619287+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:51.720735+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:51.720853+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:51.756370+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:51.758331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:51.758553+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:51.772699+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:52.428507+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:53.236291+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:53.236686+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:53.238956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:54.033572+00:00", "trade", 9.195, 300.0]
["2026-09-08T15:09:54.033582+00:00", "trade", 9.195, 300.0]
["2026-09-08T15:09:55.436038+00:00", "trade", 9.195, 600.0]
["2026-09-08T15:09:56.155688+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:56.156504+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:56.156957+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:56.181501+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:56.201835+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:57.004312+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:59.471536+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:09:59.484283+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:02.155965+00:00", "trade", 9.2001, 7.0]
["2026-09-08T15:10:02.918821+00:00", "trade", 9.2001, 11.0]
["2026-09-08T15:10:05.860682+00:00", "trade", 9.1944, 1.0]
["2026-09-08T15:10:06.834189+00:00", "trade", 9.1946, 17.0]
["2026-09-08T15:10:07.492158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:07.492604+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:07.831298+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:07.831467+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:10:07.831895+00:00", "trade", 9.19, 72.0]
["2026-09-08T15:10:07.831910+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:07.832647+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:10:07.833280+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:10:07.833399+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:08.138068+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:10:08.138830+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:08.140839+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:09.073839+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:10:09.074367+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:09.076922+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:09.462722+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:10:10.005980+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:10:10.006384+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:10.006505+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:10.026853+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.027007+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.027147+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:10:10.027958+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.028437+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.028850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.029500+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.054547+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.550390+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:10.651175+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:12.131281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:12.376784+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:13.113101+00:00", "trade", 9.1939, 11.0]
["2026-09-08T15:10:13.286214+00:00", "trade", 9.195, 57.0]
["2026-09-08T15:10:13.484051+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:13.635304+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:13.649175+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:13.849426+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:14.590687+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:15.161118+00:00", "trade", 9.1949, 29.0]
["2026-09-08T15:10:15.495938+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:15.507721+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:15.540725+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:16.950812+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:16.956240+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:16.956368+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:16.956822+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:16.956923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:17.945460+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:18.000464+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:18.000923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:18.146121+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:18.838347+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:19.852490+00:00", "trade", 9.1946, 1.0]
["2026-09-08T15:10:20.322252+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:20.323089+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:20.392547+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:22.412819+00:00", "trade", 9.19, 108.0]
["2026-09-08T15:10:22.413598+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:22.908940+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:27.391909+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:27.561000+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:28.420126+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:10:28.420382+00:00", "trade", 9.2, 15.0]
["2026-09-08T15:10:28.421163+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:29.856571+00:00", "trade", 9.1945, 1.0]
["2026-09-08T15:10:29.858383+00:00", "trade", 9.1945, 9.0]
["2026-09-08T15:10:29.862449+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:10:29.863049+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:30.088725+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:30.093075+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:30.120220+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:30.223931+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:30.253917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:30.941589+00:00", "trade", 9.1947, 1.0]
["2026-09-08T15:10:31.106530+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:10:31.106532+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:10:31.106533+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:10:31.106534+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:10:31.106550+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:10:31.106551+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:10:31.106599+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106606+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106612+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106626+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106639+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106843+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106852+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106869+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:10:31.106870+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:10:31.106941+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.106947+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:10:31.106955+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107006+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107038+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107050+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107155+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107223+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107369+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107382+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107421+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.107723+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.108217+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:10:31.108275+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:31.108576+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:10:31.137434+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:33.740658+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:33.741130+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:34.034001+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:10:35.022601+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:10:35.022665+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:10:35.028220+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:10:37.534139+00:00", "trade", 9.185, 50.0]
["2026-09-08T15:10:38.595200+00:00", "trade", 9.1988, 29.0]
["2026-09-08T15:10:38.720099+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:38.721236+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:39.044899+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:39.820878+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:39.826782+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:39.827228+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:39.841771+00:00", "trade", 9.1917, 6.0]
["2026-09-08T15:10:40.446057+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:42.765831+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:42.765983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:42.766449+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:42.786034+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:44.449330+00:00", "trade", 9.1945, 1.0]
["2026-09-08T15:10:44.450763+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:46.541937+00:00", "trade", 9.1982, 10.0]
["2026-09-08T15:10:46.717177+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:46.719809+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:10:46.763111+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.067302+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:10:47.068042+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.068389+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.068837+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.100097+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.373222+00:00", "trade", 9.1813, 1.0]
["2026-09-08T15:10:47.508156+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.508620+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.570736+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:47.615015+00:00", "trade", 9.1945, 100.0]
["2026-09-08T15:10:51.048790+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:52.795432+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:52.795895+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:52.814265+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.045256+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.167821+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.177586+00:00", "trade", 9.18, 70.0]
["2026-09-08T15:10:53.178485+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.395389+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.395687+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.774913+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:53.775367+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:55.853900+00:00", "trade", 9.1948, 65.0]
["2026-09-08T15:10:56.266277+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.266435+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.267044+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.270093+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.274031+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.277884+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.303998+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:56.619634+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:57.532183+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:58.110198+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:58.110660+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:10:58.110723+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.311971+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:00.312715+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.312729+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.313166+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.313201+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.313661+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.314911+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.351825+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.351846+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.352259+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:00.370548+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.589872+00:00", "trade", 9.1945, 61.0]
["2026-09-08T15:11:03.591113+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.591142+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.591148+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.617241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.682111+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.682203+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:03.764863+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:04.465141+00:00", "trade", 9.1947, 1.0]
["2026-09-08T15:11:04.784576+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:04.784975+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:04.854905+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.154678+00:00", "trade", 9.185, 13.0]
["2026-09-08T15:11:05.156174+00:00", "trade", 9.185, 24.0]
["2026-09-08T15:11:05.643748+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.644118+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.645935+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.646596+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.666162+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.695006+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.950121+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:05.952164+00:00", "trade", 9.185, 200.0]
["2026-09-08T15:11:05.953663+00:00", "trade", 9.185, 267.0]
["2026-09-08T15:11:06.481454+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:11:06.837771+00:00", "trade", 9.1801, 3.0]
["2026-09-08T15:11:08.043259+00:00", "trade", 9.1801, 2000.0]
["2026-09-08T15:11:08.234409+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:08.257664+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:09.674034+00:00", "trade", 9.185, 800.0]
["2026-09-08T15:11:09.919409+00:00", "trade", 9.1962, 100.0]
["2026-09-08T15:11:10.368592+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:10.443998+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:12.097521+00:00", "trade", 9.1839, 5.0]
["2026-09-08T15:11:12.429881+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:13.701591+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:13.701610+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:13.701655+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:13.702074+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:13.702361+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:13.722035+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:13.751741+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:14.702331+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:11:14.805999+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:14.806025+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:15.047481+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:11:15.413205+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:15.413253+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:15.413708+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:15.449331+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:16.260325+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:11:16.744702+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:16.817997+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:17.925735+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:20.715946+00:00", "trade", 9.1912, 1.0]
["2026-09-08T15:11:20.719326+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:20.719352+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:23.481737+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:23.712473+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:23.772398+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:23.772423+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:24.097467+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:24.097495+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:25.700805+00:00", "trade", 9.1928, 1.0]
["2026-09-08T15:11:26.776921+00:00", "trade", 9.1929, 100.0]
["2026-09-08T15:11:27.680808+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:11:28.103944+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:28.103968+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:28.205767+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:28.205797+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:30.157608+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:30.157631+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:30.406992+00:00", "trade", 9.185, 4.0]
["2026-09-08T15:11:32.220232+00:00", "trade", 9.1925, 100.0]
["2026-09-08T15:11:32.697125+00:00", "trade", 9.1925, 30.0]
["2026-09-08T15:11:32.701090+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:11:33.027051+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:33.027077+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:33.793269+00:00", "trade", 9.185, 54.0]
["2026-09-08T15:11:34.595668+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.252946+00:00", "trade", 9.18, 195.0]
["2026-09-08T15:11:35.252948+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:11:35.252962+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.252973+00:00", "trade", 9.18, 120.0]
["2026-09-08T15:11:35.252977+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.252983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.252999+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.253006+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.253012+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.253034+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.253039+00:00", "trade", 9.18, 6.0]
["2026-09-08T15:11:35.253046+00:00", "trade", 9.18, 10.0]
["2026-09-08T15:11:35.253047+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:11:35.253054+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253060+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253067+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253074+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253081+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253088+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253117+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253138+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253151+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253164+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253276+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253285+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:11:35.253365+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:35.253368+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:35.253368+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:35.253368+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:35.253369+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253373+00:00", "trade", 9.18, 378.0]
["2026-09-08T15:11:35.253375+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:11:35.253444+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253452+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:11:35.253487+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253491+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253526+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253744+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253789+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253805+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253806+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253933+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.253985+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.254050+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.254714+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.254727+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.255158+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.255165+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.258022+00:00", "trade", 9.18, 6.0]
["2026-09-08T15:11:35.258816+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:11:35.262032+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.262484+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.267072+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.291901+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.324458+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:35.354130+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:11:35.375436+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:37.589393+00:00", "trade", 9.18, 10.0]
["2026-09-08T15:11:39.183039+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:11:39.183722+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:39.183749+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:39.184134+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:39.184429+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:39.184584+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:39.217787+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:39.752693+00:00", "trade", 9.1922, 47.0]
["2026-09-08T15:11:40.060931+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:11:40.061306+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:40.576272+00:00", "trade", 9.1922, 81.0]
["2026-09-08T15:11:41.544644+00:00", "trade", 9.17, 40.0]
["2026-09-08T15:11:41.675594+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:41.675601+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:41.678677+00:00", "trade", 9.17, 10.0]
["2026-09-08T15:11:41.697913+00:00", "trade", 9.1704, 10.0]
["2026-09-08T15:11:42.980731+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:45.861972+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:45.881522+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:46.062712+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:46.143925+00:00", "trade", 9.17, 3.0]
["2026-09-08T15:11:46.144508+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:46.148076+00:00", "trade", 9.175, 5.0]
["2026-09-08T15:11:46.336740+00:00", "trade", 9.1907, 100.0]
["2026-09-08T15:11:47.138497+00:00", "trade", 9.1907, 1.0]
["2026-09-08T15:11:48.522885+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:48.525423+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:48.722181+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:49.731865+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:49.732325+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.007446+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.007521+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.007928+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.007983+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.008402+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.008447+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.008879+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.008908+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.009355+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.009369+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.466924+00:00", "trade", 9.1907, 9.0]
["2026-09-08T15:11:50.570473+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:50.794255+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:51.060705+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:11:53.349406+00:00", "trade", 9.175, 7.0]
["2026-09-08T15:11:53.349468+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:11:53.349551+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:11:53.349608+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:11:53.349773+00:00", "trade", 9.17, 8.0]
["2026-09-08T15:11:53.349866+00:00", "trade", 9.17, 282.0]
["2026-09-08T15:11:53.353838+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:11:54.054554+00:00", "trade", 9.18, 6.0]
["2026-09-08T15:11:54.975891+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:11:58.503934+00:00", "trade", 9.1902, 1.0]
["2026-09-08T15:11:59.232083+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:59.980636+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:11:59.981099+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:00.039632+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:00.152977+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:00.435692+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:00.435699+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:00.972857+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:01.120505+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:01.513064+00:00", "trade", 9.1903, 2.0]
["2026-09-08T15:12:01.513874+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:01.656613+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:02.820852+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:02.916351+00:00", "trade", 9.1902, 100.0]
["2026-09-08T15:12:03.433004+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:03.433797+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:12:03.916393+00:00", "trade", 9.1823, 29.0]
["2026-09-08T15:12:05.040752+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:12:05.043430+00:00", "trade", 9.175, 9.0]
["2026-09-08T15:12:06.157469+00:00", "trade", 9.191, 100.0]
["2026-09-08T15:12:06.771188+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:06.771233+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:06.771603+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:06.820118+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:07.532752+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:07.533142+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:07.533712+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:07.542080+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:07.543032+00:00", "trade", 9.17, 3.0]
["2026-09-08T15:12:07.543043+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:07.543048+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:12:07.543555+00:00", "trade", 9.17, 300.0]
["2026-09-08T15:12:07.543832+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:07.543840+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:12:07.543842+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:07.860895+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:08.614426+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:08.615121+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:08.615128+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:08.718439+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:08.813265+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:08.813719+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:09.027371+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:09.029445+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:12:09.029462+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:09.029466+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:09.030352+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:09.030490+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:09.030689+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:09.031379+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:10.001492+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:10.631636+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:10.636430+00:00", "trade", 9.17, 98.0]
["2026-09-08T15:12:10.636432+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:12:10.636498+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:12:10.636505+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636512+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636518+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:12:10.636519+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636519+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636526+00:00", "trade", 9.17, 12.0]
["2026-09-08T15:12:10.636526+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636533+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636553+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636559+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636575+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636596+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636608+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636615+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636732+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636745+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636765+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:12:10.636833+00:00", "trade", 9.17, 10.0]
["2026-09-08T15:12:10.636835+00:00", "trade", 9.17, 90.0]
["2026-09-08T15:12:10.636835+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.636965+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.637324+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.637493+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.637609+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.709263+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.709359+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:10.936963+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.025175+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.025228+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.026322+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:11.026440+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.027251+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.028277+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.046921+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.070125+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.091432+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.122890+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.396959+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.404685+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.565158+00:00", "trade", 9.1749, 1.0]
["2026-09-08T15:12:11.565863+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.566215+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:11.601281+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:12.288910+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:12.319105+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:12.320791+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:12.387399+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:12.900053+00:00", "trade", 9.165, 5.0]
["2026-09-08T15:12:14.484127+00:00", "trade", 9.1615, 76.0]
["2026-09-08T15:12:14.484853+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.547040+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.648343+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.648357+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.650060+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.669147+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.806834+00:00", "trade", 9.1891, 1.0]
["2026-09-08T15:12:14.960162+00:00", "trade", 9.165, 8.0]
["2026-09-08T15:12:14.965478+00:00", "trade", 9.16, 46.0]
["2026-09-08T15:12:14.965586+00:00", "trade", 9.16, 18.0]
["2026-09-08T15:12:14.965676+00:00", "trade", 9.16, 124.0]
["2026-09-08T15:12:14.966266+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.966288+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.966376+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.968171+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:14.968539+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.968635+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.968642+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.969015+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.969084+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.969529+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.973946+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:14.976505+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:12:15.000186+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.025882+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.032986+00:00", "trade", 9.16, 76.0]
["2026-09-08T15:12:15.033755+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.033815+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.034393+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:12:15.035476+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.036152+00:00", "trade", 9.16, 19.0]
["2026-09-08T15:12:15.036840+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.118410+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.636111+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:15.925016+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:16.805358+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:16.805900+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:16.846293+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:16.974786+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.261184+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.261418+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.298824+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.299247+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.299273+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.299343+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:18.344563+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.075790+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.099768+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.114499+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.427148+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.616378+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.716633+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:19.718346+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:20.243205+00:00", "trade", 9.161, 77.0]
["2026-09-08T15:12:20.244418+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:20.473989+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:20.551872+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:20.825065+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.126079+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.218212+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.218282+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.218738+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.274071+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.410986+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.411089+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:21.411488+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.411502+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.411949+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.412670+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.427623+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.512832+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.716173+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:21.717380+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:22.150376+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:22.502325+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:12:23.251629+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:23.251849+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:23.252619+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:23.253076+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:23.340224+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:24.445794+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:24.655658+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:24.656117+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:24.864190+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:25.150607+00:00", "trade", 9.165, 8.0]
["2026-09-08T15:12:25.151838+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:25.152008+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:25.152470+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:25.545979+00:00", "trade", 9.1884, 100.0]
["2026-09-08T15:12:26.256331+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:26.257555+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:26.757801+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:26.757829+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:28.215045+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:28.215510+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:28.273123+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:28.576821+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:28.630276+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:29.098610+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:29.308320+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:29.308789+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:30.848002+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:30.848428+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:30.848486+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:30.848941+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:30.848957+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:30.849666+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:30.853372+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:32.038036+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:32.038038+00:00", "trade", 9.16, 200.0]
["2026-09-08T15:12:32.038039+00:00", "trade", 9.16, 200.0]
["2026-09-08T15:12:32.038044+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:32.038127+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038134+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038140+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038147+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038153+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038158+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038172+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038178+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038184+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038191+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:32.038452+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038509+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038559+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038817+00:00", "trade", 9.15, 6.0]
["2026-09-08T15:12:32.038824+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038845+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038904+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038979+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.038990+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.039146+00:00", "trade", 9.15, 9.0]
["2026-09-08T15:12:32.039293+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.040514+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:32.057471+00:00", "trade", 9.16, 11.0]
["2026-09-08T15:12:32.058496+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:33.329956+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:33.330408+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:33.330485+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:12:35.656755+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:36.201640+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:12:36.202668+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:36.203120+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:37.300996+00:00", "trade", 9.155, 5.0]
["2026-09-08T15:12:37.785853+00:00", "trade", 9.1587, 5.0]
["2026-09-08T15:12:37.786212+00:00", "trade", 9.1587, 1.0]
["2026-09-08T15:12:37.822635+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:37.823090+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:37.830898+00:00", "trade", 9.155, 200.0]
["2026-09-08T15:12:37.852613+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:37.856082+00:00", "trade", 9.1657, 5.0]
["2026-09-08T15:12:38.499558+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:38.642092+00:00", "trade", 9.1871, 1.0]
["2026-09-08T15:12:38.642870+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:38.643324+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:39.073971+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:39.571479+00:00", "trade", 9.1587, 1.0]
["2026-09-08T15:12:39.686166+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.453065+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:12:40.453129+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:40.453472+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.453732+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.453808+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.453892+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.454154+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.454389+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.454608+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.458768+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:40.459399+00:00", "trade", 9.16, 7.0]
["2026-09-08T15:12:40.459498+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.459549+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.460056+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.460083+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.463833+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.496420+00:00", "trade", 9.16, 20.0]
["2026-09-08T15:12:40.496422+00:00", "trade", 9.16, 10.0]
["2026-09-08T15:12:40.496423+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:40.496424+00:00", "trade", 9.16, 300.0]
["2026-09-08T15:12:40.496428+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:12:40.496428+00:00", "trade", 9.16, 95.0]
["2026-09-08T15:12:40.496508+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:12:40.496569+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:12:40.496576+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496583+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496590+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496597+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496603+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496610+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496616+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496623+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496630+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496643+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496651+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496664+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496671+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496726+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496735+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496745+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:12:40.496835+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:40.496837+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:12:40.496837+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:40.496838+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:40.496838+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.496943+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497142+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497180+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497198+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497362+00:00", "trade", 9.16, 30.0]
["2026-09-08T15:12:40.497462+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497500+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497805+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497873+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497912+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.497949+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.499201+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.506502+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:40.507819+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.509726+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.526315+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.569254+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:40.697204+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.180947+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:41.404860+00:00", "trade", 9.16, 10.0]
["2026-09-08T15:12:41.404904+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.404925+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.405585+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.405595+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.405609+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.406035+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.406056+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.407292+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.541544+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.940102+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.940150+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.940585+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.941060+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.943270+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.943578+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:41.949300+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:42.017719+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:42.018187+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:44.019331+00:00", "trade", 9.1733, 3.0]
["2026-09-08T15:12:44.020156+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:44.141695+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:45.851242+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.030272+00:00", "trade", 9.165, 38.0]
["2026-09-08T15:12:46.031098+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.093217+00:00", "trade", 9.165, 87.0]
["2026-09-08T15:12:46.109905+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.220250+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:12:46.220907+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.221002+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.221024+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.221472+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.223863+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.224313+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.237120+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.437924+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:12:46.437977+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.437991+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.437998+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.438005+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.438412+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.438491+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.438628+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:46.551757+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:47.438727+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:12:47.659522+00:00", "trade", 9.1731, 5.0]
["2026-09-08T15:12:48.477003+00:00", "trade", 9.1636, 4.0]
["2026-09-08T15:12:48.477725+00:00", "trade", 9.1636, 1.0]
["2026-09-08T15:12:48.479426+00:00", "trade", 9.1636, 2.0]
["2026-09-08T15:12:48.946402+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:12:49.110122+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:49.688453+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:49.879069+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:50.333543+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:12:50.444188+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:50.809358+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:12:50.809359+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:50.812923+00:00", "trade", 9.165, 9.0]
["2026-09-08T15:12:51.606384+00:00", "trade", 9.1613, 2.0]
["2026-09-08T15:12:51.606753+00:00", "trade", 9.1613, 1.0]
["2026-09-08T15:12:54.268979+00:00", "trade", 9.16, 300.0]
["2026-09-08T15:12:55.039704+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.040155+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.792725+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:55.792785+00:00", "trade", 9.16, 6.0]
["2026-09-08T15:12:55.805660+00:00", "trade", 9.16, 93.0]
["2026-09-08T15:12:55.964879+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:12:55.964899+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.964913+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.965599+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.965622+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.965901+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:55.966357+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.013695+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.014426+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.029592+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.044988+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.075304+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.148129+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.827935+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.828395+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:56.837758+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:59.179297+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:12:59.180129+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:59.282283+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:59.581315+00:00", "trade", 9.182, 1.0]
["2026-09-08T15:12:59.866099+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:59.866555+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:12:59.889317+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:01.728380+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:01.728854+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:02.315676+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:02.316434+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:02.670718+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:03.021550+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:03.022375+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:03.024489+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:03.025716+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:03.026541+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:03.249915+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:05.343222+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:13:05.410072+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:05.422693+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:13:05.537153+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:05.635753+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:05.953016+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:06.079450+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:06.113832+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.115680+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.121890+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.121938+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.122111+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.122483+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.122507+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.129901+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.132129+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.132215+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.156610+00:00", "trade", 9.165, 1000.0]
["2026-09-08T15:13:07.157291+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.157358+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.167357+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.167449+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.167476+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.167487+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.190430+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.190455+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.191633+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:07.191723+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.191743+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:07.191749+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191756+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191763+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191777+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191784+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191791+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191804+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191810+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191954+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191968+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.191992+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:13:07.192165+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.192171+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.192178+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:07.192269+00:00", "trade", 9.16, 498.0]
["2026-09-08T15:13:07.192270+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192350+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192365+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192381+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192400+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192409+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192489+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192512+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192577+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192618+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192651+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192662+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192734+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192853+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192861+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192872+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.192946+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.193308+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.193735+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.220759+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.225977+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.229884+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.492873+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.494422+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.495476+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:07.538248+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:09.079563+00:00", "trade", 9.15, 45.0]
["2026-09-08T15:13:09.080513+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:13:09.080572+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:13:09.080634+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:13:09.080691+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:13:09.081259+00:00", "trade", 9.15, 11.0]
["2026-09-08T15:13:09.097116+00:00", "trade", 9.1525, 40.0]
["2026-09-08T15:13:09.457648+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:11.281166+00:00", "trade", 9.1514, 1250.0]
["2026-09-08T15:13:11.470420+00:00", "trade", 9.155, 195.0]
["2026-09-08T15:13:11.473832+00:00", "trade", 9.155, 5.0]
["2026-09-08T15:13:12.259731+00:00", "trade", 9.155, 200.0]
["2026-09-08T15:13:12.597046+00:00", "trade", 9.1765, 1.0]
["2026-09-08T15:13:13.129830+00:00", "trade", 9.15, 3.0]
["2026-09-08T15:13:13.218685+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:13.219462+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:13.252006+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:13.252495+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:14.375836+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:14.873842+00:00", "trade", 9.1513, 54.0]
["2026-09-08T15:13:14.874212+00:00", "trade", 9.1513, 1.0]
["2026-09-08T15:13:15.085727+00:00", "trade", 9.155, 7900.0]
["2026-09-08T15:13:15.108892+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:13:15.112372+00:00", "trade", 9.1504, 1.0]
["2026-09-08T15:13:15.116133+00:00", "trade", 9.15, 20.0]
["2026-09-08T15:13:15.119530+00:00", "trade", 9.1504, 20.0]
["2026-09-08T15:13:15.232364+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:13:15.272265+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:15.272298+00:00", "trade", 9.15, 102.0]
["2026-09-08T15:13:15.470211+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.470667+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.626672+00:00", "trade", 9.1587, 8.0]
["2026-09-08T15:13:15.627470+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.871983+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:15.872141+00:00", "trade", 9.15, 101.0]
["2026-09-08T15:13:15.872751+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.872843+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.873319+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.913804+00:00", "trade", 9.1802, 10.0]
["2026-09-08T15:13:15.914489+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.914557+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:15.914581+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.574567+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:16.574647+00:00", "trade", 9.15, 101.0]
["2026-09-08T15:13:16.575288+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.675798+00:00", "trade", 9.15, 190.0]
["2026-09-08T15:13:16.676517+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.680425+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.680476+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.792437+00:00", "trade", 9.1576, 16.0]
["2026-09-08T15:13:16.792443+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.792457+00:00", "trade", 9.1576, 1.0]
["2026-09-08T15:13:16.792895+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.792920+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.792979+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.804911+00:00", "trade", 9.15, 192.0]
["2026-09-08T15:13:16.868609+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:16.869754+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:16.869881+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:16.882721+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:16.882856+00:00", "trade", 9.15, 101.0]
["2026-09-08T15:13:16.893125+00:00", "trade", 9.15, 192.0]
["2026-09-08T15:13:17.014824+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:17.271637+00:00", "trade", 9.15, 377.0]
["2026-09-08T15:13:17.472586+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:17.472826+00:00", "trade", 9.15, 107.0]
["2026-09-08T15:13:17.473610+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:18.578315+00:00", "trade", 9.1584, 4.0]
["2026-09-08T15:13:19.910514+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:19.910969+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:19.981003+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:20.074575+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:20.082432+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:20.405520+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:13:22.208538+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:22.208729+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:22.208988+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:22.209188+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:23.748842+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:25.069557+00:00", "trade", 9.155, 10.0]
["2026-09-08T15:13:25.069663+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:13:26.398371+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:26.398722+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:26.399333+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:29.270389+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:29.270844+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:30.150843+00:00", "trade", 9.155, 8.0]
["2026-09-08T15:13:30.236792+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:30.237279+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:35.862030+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:13:35.862803+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:13:35.903027+00:00", "trade", 9.1788, 300.0]
["2026-09-08T15:13:38.645817+00:00", "trade", 9.1684, 100.0]
["2026-09-08T15:13:38.879576+00:00", "trade", 9.15, 25.0]
["2026-09-08T15:13:39.446284+00:00", "trade", 9.152, 1000.0]
["2026-09-08T15:13:39.650303+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.654549+00:00", "trade", 9.155, 11.0]
["2026-09-08T15:13:39.654697+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.654724+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.654734+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.654808+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:13:39.654898+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.654962+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655074+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655105+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655192+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655227+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.655321+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655372+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655445+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:13:39.655493+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655510+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655548+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.655622+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.655680+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.656231+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.656278+00:00", "trade", 9.16, 6.0]
["2026-09-08T15:13:39.664917+00:00", "trade", 9.16, 20.0]
["2026-09-08T15:13:39.664919+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.664921+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.664922+00:00", "trade", 9.16, 200.0]
["2026-09-08T15:13:39.664924+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:13:39.664924+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.664928+00:00", "trade", 9.16, 44.0]
["2026-09-08T15:13:39.664928+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:13:39.664929+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:13:39.664931+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:13:39.664931+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.664937+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:13:39.664939+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.664942+00:00", "trade", 9.16, 200.0]
["2026-09-08T15:13:39.664942+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.664993+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665008+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665028+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665034+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665041+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665047+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665053+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665060+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665066+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665080+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665107+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665113+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:13:39.665148+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665208+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665230+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665305+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665424+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665475+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665500+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665521+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665539+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665636+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665665+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665944+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.665993+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.666003+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.666033+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:13:39.666089+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.667500+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.674458+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.674903+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.675956+00:00", "trade", 9.16, 193.0]
["2026-09-08T15:13:39.683193+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.686943+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.688785+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:13:39.721024+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.765558+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:39.982890+00:00", "trade", 9.165, 194.0]
["2026-09-08T15:13:40.083757+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:41.099151+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:41.129842+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:41.986337+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:41.986398+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.025081+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.026556+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.027010+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.044328+00:00", "trade", 9.1775, 8.0]
["2026-09-08T15:13:42.100649+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.277544+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.572030+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.572829+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.573290+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:42.581959+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.439516+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.439988+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.522285+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:13:43.522905+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:13:43.523225+00:00", "trade", 9.17, 194.0]
["2026-09-08T15:13:43.523227+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:13:43.523301+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.523307+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.523314+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.523321+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:13:43.523328+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523335+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523341+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523347+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523354+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523367+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523379+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523385+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523391+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:13:43.523641+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523697+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523721+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523756+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523804+00:00", "trade", 9.17, 6.0]
["2026-09-08T15:13:43.523836+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523898+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523906+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523913+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523920+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523976+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.523989+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.524102+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.524135+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.524225+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.525224+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.526219+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.526673+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.529683+00:00", "trade", 9.17, 6.0]
["2026-09-08T15:13:43.542549+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.544677+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.552342+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.598251+00:00", "trade", 9.175, 5.0]
["2026-09-08T15:13:43.671614+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:43.672062+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:44.303398+00:00", "trade", 9.175, 10.0]
["2026-09-08T15:13:44.304162+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:44.304220+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:44.304621+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.415072+00:00", "trade", 9.1675, 1.0]
["2026-09-08T15:13:45.648082+00:00", "trade", 9.18, 2500.0]
["2026-09-08T15:13:45.649195+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.649405+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.649560+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.649861+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.650015+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.650030+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.661348+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.688609+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.806454+00:00", "trade", 9.18, 22.0]
["2026-09-08T15:13:45.806456+00:00", "trade", 9.18, 32.0]
["2026-09-08T15:13:45.806457+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:13:45.806458+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:13:45.806461+00:00", "trade", 9.18, 49.0]
["2026-09-08T15:13:45.806529+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.806535+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.806542+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.806547+00:00", "trade", 9.18, 8.0]
["2026-09-08T15:13:45.806547+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:13:45.806548+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:13:45.806555+00:00", "trade", 9.18, 4.0]
["2026-09-08T15:13:45.806555+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806561+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806568+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806574+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806575+00:00", "trade", 9.18, 29.0]
["2026-09-08T15:13:45.806602+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806610+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806615+00:00", "trade", 9.18, 71.0]
["2026-09-08T15:13:45.806623+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806637+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806643+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806743+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806752+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806769+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806796+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:13:45.806801+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:13:45.806848+00:00", "trade", 9.18, 30.0]
["2026-09-08T15:13:45.806848+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.806858+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807015+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807115+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807146+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807159+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807186+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807221+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807233+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807297+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807339+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807489+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807500+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807510+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.807660+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.808963+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.813722+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.817376+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.835591+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:45.869934+00:00", "trade", 9.18, 191.0]
["2026-09-08T15:13:45.907314+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:46.071562+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:46.071777+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:46.080871+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:46.995095+00:00", "trade", 9.185, 4000.0]
["2026-09-08T15:13:47.076660+00:00", "trade", 9.18, 191.0]
["2026-09-08T15:13:47.086487+00:00", "trade", 9.18, 189.0]
["2026-09-08T15:13:47.087003+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.087028+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.087696+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.087791+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.089370+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.089821+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.089831+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.095236+00:00", "trade", 9.18, 197.0]
["2026-09-08T15:13:47.122091+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.122106+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.122563+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.125396+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.125902+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:47.965066+00:00", "trade", 9.1702, 5.0]
["2026-09-08T15:13:48.060728+00:00", "trade", 9.1777, 3.0]
["2026-09-08T15:13:52.028944+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:13:52.520001+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:13:53.230823+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:13:53.232253+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:13:53.232255+00:00", "trade", 9.185, 31.0]
["2026-09-08T15:13:53.232578+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:13:53.233003+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.235873+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:13:53.469976+00:00", "trade", 9.18, 197.0]
["2026-09-08T15:13:53.472371+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.472401+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.490470+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.490927+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.527801+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.528698+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.529162+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.537892+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.556437+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.592753+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.593347+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.610753+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:53.984692+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:54.244781+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:54.244836+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:54.246170+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:54.246819+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:54.247200+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:54.661866+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:13:56.059252+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:56.226041+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:56.605905+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:56.605929+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:56.606736+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:59.510960+00:00", "trade", 9.1801, 12.0]
["2026-09-08T15:13:59.883923+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:13:59.897652+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:00.031049+00:00", "trade", 9.1813, 1.0]
["2026-09-08T15:14:00.131966+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:00.153104+00:00", "trade", 9.185, 8.0]
["2026-09-08T15:14:00.153878+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:00.233270+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:14:02.048975+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:02.049668+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:02.061298+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:02.061305+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:03.760136+00:00", "trade", 9.1777, 13.0]
["2026-09-08T15:14:03.798343+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:14:05.191810+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:05.204254+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.279457+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.279481+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.279931+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.279966+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.280024+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.280178+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.280394+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.281849+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:07.539539+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:14:07.539872+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:14:07.540018+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:14:07.754837+00:00", "trade", 9.185, 84.0]
["2026-09-08T15:14:07.755192+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:14:07.801286+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:08.316310+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:08.404920+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:10.539443+00:00", "trade", 9.185, 4.0]
["2026-09-08T15:14:10.543427+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:14:10.594615+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:14:10.673066+00:00", "trade", 9.18, 196.0]
["2026-09-08T15:14:13.538207+00:00", "trade", 9.1692, 1.0]
["2026-09-08T15:14:14.509490+00:00", "trade", 9.1667, 1.0]
["2026-09-08T15:14:14.579038+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:15.015356+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:15.086804+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:15.497240+00:00", "trade", 9.1681, 19.0]
["2026-09-08T15:14:15.509346+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:15.514579+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:15.659910+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:15.741066+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:17.427910+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:20.520266+00:00", "trade", 9.185, 118.0]
["2026-09-08T15:14:20.521041+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:14:20.666120+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:14:22.368479+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:22.368939+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:22.369638+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:24.115535+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:24.115562+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:24.115887+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:14:24.115888+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:14:24.115895+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:14:24.115968+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116094+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116135+00:00", "trade", 9.18, 10.0]
["2026-09-08T15:14:24.116138+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:14:24.116188+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116227+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116285+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116296+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116303+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116314+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:14:24.116317+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116576+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116581+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116599+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.116675+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:14:24.116676+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.117042+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.154941+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.166756+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.167570+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.189168+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.211164+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.211612+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.537170+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.745080+00:00", "trade", 9.18, 6.0]
["2026-09-08T15:14:24.745085+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:14:24.745087+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:14:24.746579+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.747413+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.747464+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.747921+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.812240+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:24.812253+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:25.188544+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:25.221817+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:25.315930+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:25.328004+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:26.028440+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:26.560245+00:00", "trade", 9.1691, 1.0]
["2026-09-08T15:14:26.690862+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:26.963128+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.333996+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.334525+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.334743+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.334821+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.335208+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.335279+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.346313+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.346793+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.391486+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.393060+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.851828+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:27.851834+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:28.517529+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:28.517623+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:28.518001+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:28.543754+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:28.544223+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:30.020749+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:30.021516+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:30.021529+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:30.021550+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:30.022644+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:30.849367+00:00", "trade", 9.1651, 8.0]
["2026-09-08T15:14:32.304181+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.409825+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.409877+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.410287+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.410334+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.413787+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.414236+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.414719+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:32.454943+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.518352+00:00", "trade", 9.165, 12.0]
["2026-09-08T15:14:34.519806+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.520255+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.520323+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.521664+00:00", "trade", 9.165, 5.0]
["2026-09-08T15:14:34.522298+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:14:34.577249+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.754853+00:00", "trade", 9.17, 92.0]
["2026-09-08T15:14:34.754856+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.754952+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.755340+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.755427+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.778443+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.778924+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.782572+00:00", "trade", 9.17, 8.0]
["2026-09-08T15:14:34.804276+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.993567+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:34.993629+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:35.010990+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:35.011527+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:35.023188+00:00", "trade", 9.17, 144.0]
["2026-09-08T15:14:35.023212+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:35.023236+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:14:35.023400+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:35.023427+00:00", "trade", 9.17, 56.0]
["2026-09-08T15:14:35.023428+00:00", "trade", 9.17, 12.0]
["2026-09-08T15:14:35.023429+00:00", "trade", 9.17, 32.0]
["2026-09-08T15:14:35.023441+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:14:35.023460+00:00", "trade", 9.17, 168.0]
["2026-09-08T15:14:35.023482+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:14:35.023488+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023495+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023501+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023507+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023514+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023521+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023528+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023534+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023540+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023552+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023640+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023648+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.023851+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.024203+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.024213+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.024445+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:14:35.025047+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.041632+00:00", "trade", 9.17, 400.0]
["2026-09-08T15:14:35.044391+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.047068+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:14:35.047218+00:00", "trade", 9.16, 101.0]
["2026-09-08T15:14:35.047827+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.047848+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.048374+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.084754+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.084762+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:35.885398+00:00", "trade", 9.165, 118.0]
["2026-09-08T15:14:36.411137+00:00", "trade", 9.165, 13.0]
["2026-09-08T15:14:36.882093+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:36.882553+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:36.924719+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:37.095371+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:37.095988+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:37.116321+00:00", "trade", 9.1674, 32.0]
["2026-09-08T15:14:37.120225+00:00", "trade", 9.1674, 5.0]
["2026-09-08T15:14:37.124262+00:00", "trade", 9.165, 118.0]
["2026-09-08T15:14:37.879035+00:00", "trade", 9.1769, 90.0]
["2026-09-08T15:14:38.151135+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:38.410265+00:00", "trade", 9.169, 1.0]
["2026-09-08T15:14:38.992921+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:38.993380+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.071098+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.483902+00:00", "trade", 9.16, 3.0]
["2026-09-08T15:14:39.484318+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.484355+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.484366+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.484406+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.484417+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.484864+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.485810+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.511577+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:39.622580+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:40.073662+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:41.757433+00:00", "trade", 9.1769, 1.0]
["2026-09-08T15:14:42.260535+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:14:42.570892+00:00", "trade", 9.166, 49.0]
["2026-09-08T15:14:43.188662+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.189235+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.189834+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.189892+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.190357+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.224570+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.224578+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.467457+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:14:43.468290+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:43.600431+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:45.278144+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:46.191916+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:14:46.763013+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:46.765513+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:46.769074+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:47.535655+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:47.535682+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:48.267348+00:00", "trade", 9.1602, 100.0]
["2026-09-08T15:14:48.755599+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:48.756392+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:48.889660+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:48.890123+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:49.488054+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:49.488517+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.120247+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.120706+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.121019+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.121477+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.121498+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.127095+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.133471+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.603236+00:00", "trade", 9.169, 1.0]
["2026-09-08T15:14:50.604058+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.723093+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:50.993227+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124316+00:00", "trade", 9.16, 20.0]
["2026-09-08T15:14:51.124318+00:00", "trade", 9.16, 200.0]
["2026-09-08T15:14:51.124323+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124341+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:14:51.124367+00:00", "trade", 9.16, 20.0]
["2026-09-08T15:14:51.124417+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124423+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124436+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124444+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124609+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124629+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124638+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:14:51.124716+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:14:51.124718+00:00", "quote", 9.15, 9.17]
["2026-09-08T15:14:51.124721+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124728+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124735+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124755+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124762+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124768+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124774+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124781+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124787+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124800+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124806+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124819+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124855+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124919+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.124982+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125088+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125192+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125287+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125298+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125316+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125373+00:00", "trade", 9.1601, 20.0]
["2026-09-08T15:14:51.125638+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125740+00:00", "trade", 9.1601, 20.0]
["2026-09-08T15:14:51.125751+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.125982+00:00", "trade", 9.16, 11.0]
["2026-09-08T15:14:51.126103+00:00", "trade", 9.1601, 200.0]
["2026-09-08T15:14:51.126132+00:00", "trade", 9.1601, 100.0]
["2026-09-08T15:14:51.126365+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.126384+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.126460+00:00", "trade", 9.1601, 100.0]
["2026-09-08T15:14:51.126776+00:00", "trade", 9.1601, 7560.0]
["2026-09-08T15:14:51.127140+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.127466+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.127904+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.127940+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.128880+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.129129+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.129372+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.145245+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:14:51.145257+00:00", "trade", 9.15, 104.0]
["2026-09-08T15:14:51.146017+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.146027+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.172632+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.276084+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.276659+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.286642+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.286761+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.287346+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.379155+00:00", "trade", 9.15, 196.0]
["2026-09-08T15:14:51.394365+00:00", "trade", 9.15, 190.0]
["2026-09-08T15:14:51.406191+00:00", "trade", 9.15, 193.0]
["2026-09-08T15:14:51.417621+00:00", "trade", 9.15, 199.0]
["2026-09-08T15:14:51.428524+00:00", "trade", 9.15, 192.0]
["2026-09-08T15:14:51.466238+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.673958+00:00", "trade", 9.15, 195.0]
["2026-09-08T15:14:51.766435+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.766526+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:51.766821+00:00", "trade", 9.155, 20.0]
["2026-09-08T15:14:51.766984+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:52.025229+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:52.530643+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:52.731550+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:52.732018+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:53.242056+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:55.569296+00:00", "trade", 9.1587, 4.0]
["2026-09-08T15:14:55.804131+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:55.804592+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:55.835805+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:55.836264+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.496120+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.497403+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.497449+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.497456+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.518719+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.518841+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:56.519034+00:00", "trade", 9.155, 2.0]
["2026-09-08T15:14:56.600242+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:14:56.600376+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:14:56.823407+00:00", "trade", 9.15, 3.0]
["2026-09-08T15:14:57.066393+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:57.122812+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:57.123264+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:57.849821+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:57.850282+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:57.861544+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:59.002198+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:59.041824+00:00", "trade", 9.155, 2.0]
["2026-09-08T15:14:59.124702+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:59.417854+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:59.417918+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:14:59.419685+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.052939+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.053394+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.054570+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.055104+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.055462+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.078254+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.096911+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.115972+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.356480+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:00.357068+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.357485+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:00.376290+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:01.021438+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:01.021446+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.390147+00:00", "trade", 9.15, 3.0]
["2026-09-08T15:15:05.500586+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.503266+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.503724+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.503792+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.504092+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.504104+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.504126+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.504161+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.504171+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.504617+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.505085+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.518768+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.520251+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.529640+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.556825+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:05.886732+00:00", "trade", 9.1662, 1.0]
["2026-09-08T15:15:06.202866+00:00", "trade", 9.16, 11.0]
["2026-09-08T15:15:06.203020+00:00", "trade", 9.16, 27.0]
["2026-09-08T15:15:06.203687+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.203713+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.204146+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.204159+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.204176+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.206359+00:00", "trade", 9.16, 47.0]
["2026-09-08T15:15:06.265767+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.266541+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:06.317442+00:00", "trade", 9.1625, 2.0]
["2026-09-08T15:15:06.472720+00:00", "trade", 9.1587, 158.0]
["2026-09-08T15:15:07.176009+00:00", "trade", 9.155, 3.0]
["2026-09-08T15:15:07.261761+00:00", "trade", 9.1599, 353.0]
["2026-09-08T15:15:07.933550+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:07.934492+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:07.934512+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:07.934526+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:07.934540+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:07.970024+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.170882+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.262540+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:15:08.263317+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.282131+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.282149+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.282479+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.282892+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.284892+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.285476+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.300685+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.818396+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:08.884715+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.058754+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.285793+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:15:09.285833+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.285856+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286209+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286256+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286284+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286310+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286316+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286409+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286656+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286675+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286741+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.286799+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:09.667218+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.287390+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.287843+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.287854+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.287854+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.482836+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.485149+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:10.595889+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.595004+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.733915+00:00", "trade", 9.155, 118.0]
["2026-09-08T15:15:11.734095+00:00", "trade", 9.155, 2.0]
["2026-09-08T15:15:11.734159+00:00", "trade", 9.155, 36.0]
["2026-09-08T15:15:11.734205+00:00", "trade", 9.155, 35.0]
["2026-09-08T15:15:11.734219+00:00", "trade", 9.155, 62.0]
["2026-09-08T15:15:11.734388+00:00", "trade", 9.155, 118.0]
["2026-09-08T15:15:11.734628+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.734696+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.734868+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.734937+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.735169+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.735488+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.735943+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.735953+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.791426+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.791437+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.872126+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:15:11.872648+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:11.879592+00:00", "trade", 9.155, 82.0]
["2026-09-08T15:15:12.134919+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:12.135499+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:12.136810+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:12.235521+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:12.235538+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:12.236031+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:14.519648+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:14.824082+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:14.824555+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:14.897266+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:14.897758+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:14.898218+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:15.944258+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:15.946554+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:15.947520+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.032527+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.165265+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.165372+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.241045+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.385291+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.385783+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.900805+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.901357+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.966092+00:00", "trade", 9.155, 5.0]
["2026-09-08T15:15:16.966938+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.967056+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.967513+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.979130+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:16.979578+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:17.056441+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:17.344082+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:17.344662+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:17.903825+00:00", "trade", 9.15, 3.0]
["2026-09-08T15:15:17.904649+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:17.905096+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:17.946698+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:18.316416+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:18.428802+00:00", "trade", 9.1636, 3.0]
["2026-09-08T15:15:18.522205+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:18.592754+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:18.676647+00:00", "trade", 9.1659, 22.0]
["2026-09-08T15:15:18.891395+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:18.891893+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.311893+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.311933+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.312031+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.312313+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.312396+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.312437+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.312855+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.313320+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.316310+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.343289+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.360540+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.434299+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.446949+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.446956+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.491135+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:19.624352+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.288018+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.288665+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.359772+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.360305+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.454200+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.561343+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.562256+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.562452+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.562491+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.562549+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.562785+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.563224+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.564318+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.601336+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.601360+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.602109+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.602469+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.602585+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.603320+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.603335+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.603521+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.623624+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.623641+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.623895+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.624069+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.624376+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.624454+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.625124+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.669500+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.670222+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.935587+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.935878+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.943301+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:20.943577+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.011724+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.011740+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.011776+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.012014+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.019113+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.019127+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.019390+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.020011+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.020172+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.020486+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.020799+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.021022+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.052187+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.052213+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.058768+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.058972+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.059046+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.059057+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.059239+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.059253+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.059464+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.075367+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.102227+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.392419+00:00", "trade", 9.1507, 158.0]
["2026-09-08T15:15:21.435641+00:00", "trade", 9.1501, 353.0]
["2026-09-08T15:15:21.436452+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.437215+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.437661+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.515263+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.515707+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.516662+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.516680+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.550613+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.550640+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.551050+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:21.952777+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.584558+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.893448+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.893554+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.893604+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.893621+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.897398+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:22.906132+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.048068+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.049091+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.049635+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.050059+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.050271+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.074105+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.074863+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.074886+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.075222+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.121223+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.384693+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.833436+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.833569+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.834049+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:23.835882+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:24.417475+00:00", "trade", 9.1657, 100.0]
["2026-09-08T15:15:26.402708+00:00", "trade", 9.1525, 200.0]
["2026-09-08T15:15:26.484848+00:00", "trade", 9.15, 196.0]
["2026-09-08T15:15:26.485539+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.485632+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.488741+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.574200+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.574663+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.574691+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.575146+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.801771+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:26.932530+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:27.458031+00:00", "trade", 9.1599, 16.0]
["2026-09-08T15:15:27.736721+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.039699+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.074941+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.075407+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.707351+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.708021+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.709282+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.840861+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:28.840879+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:29.238259+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:29.659244+00:00", "trade", 9.1656, 1.0]
["2026-09-08T15:15:29.817925+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.010030+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.010539+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.089348+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.485666+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.536027+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.884835+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.887142+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.887209+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.887590+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.920225+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:30.920244+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:31.502192+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:31.502675+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:31.638363+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:31.996620+00:00", "trade", 9.1639, 1.0]
["2026-09-08T15:15:32.771436+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:32.787777+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:32.943569+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:34.837514+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:34.837653+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:34.838091+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:34.838544+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:34.941462+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:36.362163+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.102523+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.144661+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.188741+00:00", "trade", 9.15, 1.0]
["2026-09-08T15:15:38.188793+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.189414+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.189455+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.189472+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.189780+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.190233+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.190757+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.307706+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.317036+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:38.953739+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.954249+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:38.954727+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.012654+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.124139+00:00", "trade", 9.1651, 100.0]
["2026-09-08T15:15:39.397429+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.883335+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.883344+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.883621+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.884155+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:39.950409+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:40.662699+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:15:40.790283+00:00", "trade", 9.16, 20.0]
["2026-09-08T15:15:41.118310+00:00", "trade", 9.155, 3.0]
["2026-09-08T15:15:42.618520+00:00", "trade", 9.158, 11.0]
["2026-09-08T15:15:42.685886+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.689310+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.689770+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.689815+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.689829+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.691538+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.708765+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.709783+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:42.778816+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.176648+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:43.201219+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:43.202845+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.335147+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.335648+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.336097+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.336559+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.336978+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.337435+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.344946+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.355619+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.491465+00:00", "trade", 9.155, 20.0]
["2026-09-08T15:15:43.560650+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.820568+00:00", "trade", 9.1587, 13.0]
["2026-09-08T15:15:43.821330+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.821598+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.821787+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.822051+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.822126+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.842748+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:43.876353+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:44.377110+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:44.467115+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:15:46.055950+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:46.056935+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:46.057396+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:46.090906+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:46.517124+00:00", "trade", 9.155, 900.0]
["2026-09-08T15:15:46.517755+00:00", "trade", 9.155, 758.0]
["2026-09-08T15:15:46.556816+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:15:46.579688+00:00", "trade", 9.155, 142.0]
["2026-09-08T15:15:46.677049+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:46.678420+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:15:46.680545+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:46.697302+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.100561+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.101021+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.145837+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.214901+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.215603+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.243639+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:49.243679+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:50.538060+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.002593+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.003049+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.290618+00:00", "trade", 9.155, 15.0]
["2026-09-08T15:15:51.291946+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.329940+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.330408+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.521402+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.521441+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.546512+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:51.546538+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:52.018574+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:52.290213+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:52.290668+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:52.836271+00:00", "trade", 9.1646, 100.0]
["2026-09-08T15:15:52.954092+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.013274+00:00", "trade", 9.155, 12.0]
["2026-09-08T15:15:53.019401+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.019859+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.102521+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.104548+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.507260+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.507312+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.507761+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.508034+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.519774+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:53.519786+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.021220+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.303802+00:00", "trade", 9.1646, 68.0]
["2026-09-08T15:15:54.303937+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.304392+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.521186+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.521677+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.521687+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.586494+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:54.586505+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:55.446285+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.306501+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.318503+00:00", "trade", 9.1549, 1.0]
["2026-09-08T15:15:56.319242+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:15:56.319418+00:00", "trade", 9.16, 17.0]
["2026-09-08T15:15:56.320515+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.335000+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.335007+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.335075+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.609985+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:56.610451+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:57.335984+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:57.681610+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:57.921242+00:00", "trade", 9.155, 20.0]
["2026-09-08T15:15:57.921942+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:58.858262+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:58.861755+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:58.865679+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:58.994371+00:00", "trade", 9.1597, 2000.0]
["2026-09-08T15:15:58.995961+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:59.058760+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:59.074479+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:15:59.074552+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:15:59.075162+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:59.102262+00:00", "trade", 9.1644, 1.0]
["2026-09-08T15:15:59.275871+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:15:59.521504+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.166375+00:00", "trade", 9.152, 150.0]
["2026-09-08T15:16:00.376029+00:00", "trade", 9.16, 197.0]
["2026-09-08T15:16:00.376033+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376033+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376034+00:00", "trade", 9.16, 2.0]
["2026-09-08T15:16:00.376036+00:00", "trade", 9.16, 300.0]
["2026-09-08T15:16:00.376041+00:00", "trade", 9.16, 102.0]
["2026-09-08T15:16:00.376041+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376041+00:00", "trade", 9.16, 12.0]
["2026-09-08T15:16:00.376043+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376050+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376050+00:00", "trade", 9.16, 10.0]
["2026-09-08T15:16:00.376051+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376051+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376055+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376056+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376057+00:00", "trade", 9.16, 141.0]
["2026-09-08T15:16:00.376058+00:00", "trade", 9.16, 59.0]
["2026-09-08T15:16:00.376061+00:00", "trade", 9.16, 10.0]
["2026-09-08T15:16:00.376061+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376082+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376225+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376233+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376239+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376247+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376254+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376260+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376267+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376274+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376280+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376286+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376306+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376313+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:16:00.376328+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376344+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376352+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376360+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376367+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376373+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376380+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376393+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376402+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376404+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:16:00.376404+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376405+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376406+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376427+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376430+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376437+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376438+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376443+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.376457+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:16:00.376473+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.376548+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.376886+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.376893+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.376950+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.377024+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.377185+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.377350+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.377476+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.378152+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:00.378202+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.378692+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.405565+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.412283+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.456818+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.524285+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.580562+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.645484+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.960146+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.960836+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.960901+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:00.961573+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:01.539062+00:00", "trade", 9.1646, 1.0]
["2026-09-08T15:16:01.539880+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:03.023609+00:00", "trade", 9.1613, 500.0]
["2026-09-08T15:16:04.710696+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:05.512408+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:05.513773+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:05.514239+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:05.515282+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:05.521063+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:05.539226+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:16:05.540503+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:16:05.860794+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:16:06.600167+00:00", "trade", 9.165, 51.0]
["2026-09-08T15:16:06.843610+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:06.987006+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:16:07.178453+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.178468+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.178916+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.195093+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:16:07.196330+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:16:07.197069+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.197076+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.951580+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.951692+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.951715+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.951726+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.951734+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.952173+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.952188+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.961234+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.961243+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:07.981241+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:08.065126+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:09.859417+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:09.859973+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.514289+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.514307+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.514746+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.516026+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.516347+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.527333+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.529321+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.537264+00:00", "trade", 9.165, 8.0]
["2026-09-08T15:16:10.552679+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.552982+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.553365+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.553373+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.553438+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.582956+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:10.582972+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:11.254199+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:11.371950+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.058235+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.058690+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.087435+00:00", "trade", 9.165, 45.0]
["2026-09-08T15:16:12.118709+00:00", "trade", 9.165, 51.0]
["2026-09-08T15:16:12.118759+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.118802+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.119154+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.119220+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.119609+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.134666+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.134678+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.134724+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.205339+00:00", "trade", 9.165, 24.0]
["2026-09-08T15:16:12.206042+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.439656+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460231+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:16:12.460479+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460623+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460659+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460666+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460674+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460688+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460695+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.460741+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.495248+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:12.565173+00:00", "trade", 9.17, 300.0]
["2026-09-08T15:16:12.565182+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565183+00:00", "trade", 9.17, 189.0]
["2026-09-08T15:16:12.565184+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565187+00:00", "trade", 9.17, 102.0]
["2026-09-08T15:16:12.565189+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:16:12.565238+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565241+00:00", "trade", 9.17, 50.0]
["2026-09-08T15:16:12.565264+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565271+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565285+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565286+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:16:12.565292+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565298+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565305+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565312+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565319+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565332+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565339+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565347+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565350+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565353+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565360+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565370+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565384+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565420+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565436+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565437+00:00", "trade", 9.17, 84.0]
["2026-09-08T15:16:12.565441+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.565453+00:00", "trade", 9.17, 84.0]
["2026-09-08T15:16:12.565465+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565502+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565523+00:00", "trade", 9.17, 55.0]
["2026-09-08T15:16:12.565587+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.565587+00:00", "trade", 9.17, 29.0]
["2026-09-08T15:16:12.565703+00:00", "trade", 9.175, 118.0]
["2026-09-08T15:16:12.565751+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565792+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565800+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565809+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565870+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565901+00:00", "trade", 9.175, 4.0]
["2026-09-08T15:16:12.565945+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565983+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.565997+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566012+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566025+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566060+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566082+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566108+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566133+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566144+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566194+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566200+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566293+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:16:12.566355+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.566730+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.586005+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.586451+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666062+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666315+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666444+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666482+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:12.666492+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666546+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666583+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666880+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666901+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666919+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.666940+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.668800+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.669066+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669114+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669280+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669287+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669309+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.669441+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669458+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669570+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:12.669785+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.669826+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.669902+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.671859+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.671874+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.680797+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:12.681476+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.681591+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.702712+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.702719+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.877224+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.920114+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.987218+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:12.987231+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.210464+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:13.210593+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:13.210916+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:13.210932+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:16:13.212615+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.213084+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.213096+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.338724+00:00", "trade", 9.1716, 11.0]
["2026-09-08T15:16:13.339581+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.340564+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.343873+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.344336+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.344781+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:13.391167+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:16.238752+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:16:16.247978+00:00", "trade", 9.17, 37.0]
["2026-09-08T15:16:19.746874+00:00", "trade", 9.1633, 100.0]
["2026-09-08T15:16:19.994735+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:21.027496+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:21.536455+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:21.556293+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:23.556489+00:00", "trade", 9.1604, 4.0]
["2026-09-08T15:16:23.693511+00:00", "trade", 9.175, 54.0]
["2026-09-08T15:16:23.693871+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:16:24.424423+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:16:24.680388+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.759967+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.946677+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.947029+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.947203+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.947429+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.947541+00:00", "trade", 9.17, 18.0]
["2026-09-08T15:16:24.947543+00:00", "trade", 9.17, 28.0]
["2026-09-08T15:16:24.947545+00:00", "trade", 9.17, 54.0]
["2026-09-08T15:16:24.947593+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:16:24.947624+00:00", "trade", 9.17, 36.0]
["2026-09-08T15:16:24.948208+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.948235+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.948275+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:16:24.948299+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:24.948398+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948405+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948411+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948417+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948423+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948437+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948443+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:24.948447+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:16:24.948448+00:00", "trade", 9.17, 199.0]
["2026-09-08T15:16:24.948449+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948456+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948462+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948469+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948475+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948545+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:16:24.948545+00:00", "trade", 9.17, 7.0]
["2026-09-08T15:16:24.948573+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948641+00:00", "trade", 9.17, 39.0]
["2026-09-08T15:16:24.948647+00:00", "trade", 9.17, 22.0]
["2026-09-08T15:16:24.948650+00:00", "trade", 9.17, 19.0]
["2026-09-08T15:16:24.948871+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948922+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.948961+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.949053+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.949079+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.949087+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.949828+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.950145+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.950515+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:24.950593+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:25.073234+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:25.073251+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:25.597621+00:00", "trade", 9.1634, 1.0]
["2026-09-08T15:16:26.862769+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:27.083657+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:27.758333+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:27.758787+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:27.820684+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:28.040651+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:29.083265+00:00", "trade", 9.1631, 39.0]
["2026-09-08T15:16:29.583476+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:29.583881+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:16:29.584225+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:29.584261+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:29.584678+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:29.822951+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.502517+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:16:30.503204+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.503328+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.503715+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.503861+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.503938+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.503960+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.504115+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.504175+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.504572+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.515409+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.515860+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:30.538311+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:31.314870+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:16:32.376979+00:00", "trade", 9.1613, 2.0]
["2026-09-08T15:16:32.377343+00:00", "trade", 9.1613, 1.0]
["2026-09-08T15:16:32.971543+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:32.971550+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:33.506173+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:35.361460+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:35.361918+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:36.250260+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:36.250714+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:36.250731+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:36.434866+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:36.794030+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:36.794486+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:38.511095+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:38.511556+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:38.516122+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:38.714800+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:38.715300+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:38.715758+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.107619+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.108073+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.108445+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.108718+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.108900+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.144397+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.193116+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.193580+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:39.194053+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:40.461049+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:40.461453+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:40.461504+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:40.897404+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:40.897453+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:40.897834+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.031090+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:16:41.032028+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:16:41.032791+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.033259+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.067814+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.067846+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.123437+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:41.124609+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.125058+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.125280+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.137836+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.137842+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.719069+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.864771+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.865201+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.865291+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:41.866455+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:43.132003+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:43.697876+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:43.698334+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:43.998582+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:44.339648+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:44.340108+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.202312+00:00", "trade", 9.163, 1.0]
["2026-09-08T15:16:45.267268+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.268171+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.268237+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.268275+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.268286+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.269816+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.368311+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.578682+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.595485+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.698533+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.750397+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.750847+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.752130+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.752587+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.793583+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.801800+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:45.802255+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.044661+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.045245+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.045615+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.058674+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.119913+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.213356+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.915259+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.915317+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.915776+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.917401+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.917852+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:46.966398+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.537498+00:00", "trade", 9.163, 9.0]
["2026-09-08T15:16:47.538459+00:00", "trade", 9.163, 13.0]
["2026-09-08T15:16:47.539505+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.539518+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.539551+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.539964+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.580757+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.602429+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.602464+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.602498+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.602883+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.616239+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.616247+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.616283+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:47.671545+00:00", "trade", 9.1644, 64.0]
["2026-09-08T15:16:48.324960+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325110+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325222+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325249+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325256+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325274+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325411+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325563+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.325701+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.358125+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.358418+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.358621+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.377484+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.377491+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.393119+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.435618+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.870010+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.870019+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.870036+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.870459+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.870491+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.870886+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.871345+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.871406+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.881962+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.882900+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:48.893097+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:49.041242+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:49.053261+00:00", "trade", 9.165, 70.0]
["2026-09-08T15:16:50.471922+00:00", "trade", 9.1704, 11.0]
["2026-09-08T15:16:50.852939+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:50.852945+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:50.915967+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:51.345431+00:00", "trade", 9.163, 100.0]
["2026-09-08T15:16:53.736575+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.736583+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.736990+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.737036+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.737448+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.737468+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.771798+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.771812+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:53.783239+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:54.792799+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:55.200435+00:00", "trade", 9.163, 2.0]
["2026-09-08T15:16:55.591661+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:55.592117+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:55.607529+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:55.706862+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.577170+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.577633+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669371+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.669394+00:00", "trade", 9.17, 7.0]
["2026-09-08T15:16:56.669395+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:16:56.669396+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.669398+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:16:56.669400+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:16:56.669463+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669469+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669475+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669481+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669488+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669508+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669515+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669521+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669528+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669624+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669631+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669638+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669644+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669651+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669658+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669664+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669667+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:16:56.669667+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.669670+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.669675+00:00", "trade", 9.17, 50.0]
["2026-09-08T15:16:56.669684+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669822+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669844+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:16:56.669852+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669859+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669866+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669879+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669886+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669892+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669905+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669912+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669919+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669925+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669931+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:16:56.669949+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.669950+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.669950+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.669953+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:16:56.670032+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670051+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670203+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670243+00:00", "trade", 9.175, 3.0]
["2026-09-08T15:16:56.670261+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670283+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670338+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670375+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670476+00:00", "trade", 9.175, 118.0]
["2026-09-08T15:16:56.670481+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:16:56.670491+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670534+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670817+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670932+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.670987+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.671794+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.672067+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.672318+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.672478+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.674368+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.678790+00:00", "trade", 9.175, 115.0]
["2026-09-08T15:16:56.680649+00:00", "trade", 9.175, 118.0]
["2026-09-08T15:16:56.707680+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:56.738575+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.015503+00:00", "trade", 9.1632, 100.0]
["2026-09-08T15:16:57.271329+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.501526+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.930869+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.931187+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.953444+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.982284+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:57.989868+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:58.301857+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:58.470955+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:16:58.549888+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.257580+00:00", "trade", 9.1704, 4.0]
["2026-09-08T15:17:00.258919+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.259150+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.259309+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.259383+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.302911+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.302926+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.581526+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:00.613857+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:05.171766+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:05.173792+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:05.173819+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:05.175295+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:05.207795+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:07.071420+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:07.072878+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:07.223884+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:07.814970+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.117984+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.118080+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.118444+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.464392+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.608362+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.609139+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.618762+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.619220+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.619325+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.619524+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.619654+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.620104+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.645420+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:08.645450+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:11.716220+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:17:12.638750+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:12.667067+00:00", "trade", 9.17, 6.0]
["2026-09-08T15:17:13.022235+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:13.022781+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:13.045870+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:13.542666+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:13.543120+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:13.563824+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:14.812624+00:00", "trade", 9.175, 10.0]
["2026-09-08T15:17:15.887421+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:15.925861+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:16.403607+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:16.404439+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:16.404526+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:16.471826+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:18.670763+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:20.277240+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:20.277813+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:20.617063+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:21.282852+00:00", "trade", 9.1631, 1.0]
["2026-09-08T15:17:21.336146+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:21.336743+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:21.337228+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:21.351704+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:21.377581+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:24.236291+00:00", "trade", 9.1703, 100.0]
["2026-09-08T15:17:26.505542+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.505622+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.524601+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.524607+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862058+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:17:26.862133+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862307+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862416+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862498+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862511+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862531+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862543+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.862778+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.863259+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.864511+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.872231+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.882531+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.945659+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:26.946537+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:27.405691+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:27.922469+00:00", "trade", 9.175, 54.0]
["2026-09-08T15:17:27.922837+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:17:27.923237+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:17:27.923824+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:27.923951+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:27.924285+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:27.935201+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.087595+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.116635+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.116754+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.842194+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.849879+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.849941+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:28.853865+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:29.301605+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:29.681720+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:29.681963+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:29.682033+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:29.969076+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.303215+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.334722+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.361853+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:17:30.942304+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.942423+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.942740+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.943968+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.944425+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:30.953416+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:31.014451+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:31.015468+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:32.965660+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:32.966136+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:32.966493+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:33.002697+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:36.224012+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:36.498682+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:36.615610+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:36.850250+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:36.860659+00:00", "trade", 9.18, 22.0]
["2026-09-08T15:17:36.860660+00:00", "trade", 9.18, 193.0]
["2026-09-08T15:17:36.860662+00:00", "trade", 9.18, 199.0]
["2026-09-08T15:17:36.860663+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:17:36.860665+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:17:36.860667+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:17:36.860668+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:17:36.860674+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:36.860768+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:36.860803+00:00", "trade", 9.18, 50.0]
["2026-09-08T15:17:36.860841+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:36.860847+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:36.860853+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:36.860859+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:36.860873+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:36.860876+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.860886+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.860899+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.860913+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.860919+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.860928+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.860944+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861032+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:17:36.861062+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861109+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861244+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861379+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861410+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:17:36.861412+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861417+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861434+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861470+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861542+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861819+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861830+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.861996+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:17:36.862283+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.862441+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.862716+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.865432+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.866388+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.866840+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.872428+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.872881+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.890421+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.896453+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:36.961978+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:37.511392+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:37.511400+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:40.606229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:40.606687+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:41.969829+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:43.094725+00:00", "trade", 9.18, 19.0]
["2026-09-08T15:17:43.094726+00:00", "trade", 9.18, 22.0]
["2026-09-08T15:17:43.094728+00:00", "trade", 9.18, 144.0]
["2026-09-08T15:17:43.094748+00:00", "trade", 9.185, 7.0]
["2026-09-08T15:17:43.094752+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:17:43.094800+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:43.094802+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:17:43.094804+00:00", "trade", 9.185, 7.0]
["2026-09-08T15:17:43.094807+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:43.094813+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:43.094833+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:17:43.094839+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:17:43.094854+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094876+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094883+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094889+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094903+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094922+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094929+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094943+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094955+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094966+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094989+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.094996+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.095047+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.095062+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:17:43.095069+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:17:43.095071+00:00", "trade", 9.18, 39.0]
["2026-09-08T15:17:43.095071+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:17:43.095071+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095152+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095168+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095205+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095212+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095243+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095331+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095343+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095368+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095385+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095448+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095476+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095504+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095634+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095713+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095725+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.095774+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.096666+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.099411+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.124554+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.134609+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.185135+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.185615+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.378521+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.378967+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:43.683951+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:44.604384+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:46.270713+00:00", "trade", 9.1636, 1.0]
["2026-09-08T15:17:47.613142+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:48.061438+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:48.716595+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:48.716819+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:51.522180+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:17:53.988733+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:55.024222+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:55.207537+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:56.336389+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:57.160322+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:17:59.036303+00:00", "trade", 9.1636, 100.0]
["2026-09-08T15:17:59.591070+00:00", "trade", 9.1636, 1.0]
["2026-09-08T15:18:01.611889+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:01.612409+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:01.612879+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:01.663163+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:01.940390+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:03.274932+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:04.723043+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:05.025140+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:05.290442+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:06.105236+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:06.472474+00:00", "trade", 9.1752, 100.0]
["2026-09-08T15:18:07.066526+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.069600+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.081492+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.587469+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:18:08.595378+00:00", "trade", 9.18, 219.0]
["2026-09-08T15:18:08.595490+00:00", "trade", 9.1775, 100.0]
["2026-09-08T15:18:08.595556+00:00", "trade", 9.18, 1000.0]
["2026-09-08T15:18:08.595564+00:00", "trade", 9.18, 400.0]
["2026-09-08T15:18:08.595652+00:00", "trade", 9.18, 1500.0]
["2026-09-08T15:18:08.595884+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:18:08.595886+00:00", "trade", 9.18, 102.0]
["2026-09-08T15:18:08.595887+00:00", "trade", 9.18, 194.0]
["2026-09-08T15:18:08.595889+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:18:08.595891+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:18:08.595928+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.595942+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.595948+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.595954+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.595975+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.595981+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:18:08.595981+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:18:08.595989+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.595991+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:18:08.595996+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596002+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596009+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596015+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596028+00:00", "trade", 9.18, 20.0]
["2026-09-08T15:18:08.596028+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596048+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596061+00:00", "trade", 9.18, 1500.0]
["2026-09-08T15:18:08.596067+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596074+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596081+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596083+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:18:08.596088+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596098+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596109+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596191+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:18:08.596201+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:18:08.596203+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:18:08.596203+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:18:08.596203+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596223+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596243+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596253+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596263+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596291+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596317+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596368+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596406+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596488+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596534+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596587+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596599+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596611+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596619+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596743+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596766+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596875+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596976+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.596988+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.597037+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.597477+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.602931+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.619523+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:08.684081+00:00", "trade", 9.18, 181.0]
["2026-09-08T15:18:08.684394+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:09.793724+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:09.794094+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:10.032654+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:12.628422+00:00", "trade", 9.1658, 1.0]
["2026-09-08T15:18:14.425622+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:18:14.429550+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:18:14.741652+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:18:14.742441+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:18:14.772964+00:00", "trade", 9.185, 7.0]
["2026-09-08T15:18:15.550308+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.100765+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.101032+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.101477+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.101482+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.101859+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.104044+00:00", "trade", 9.19, 800.0]
["2026-09-08T15:18:16.104098+00:00", "trade", 9.19, 225.0]
["2026-09-08T15:18:16.104317+00:00", "trade", 9.19, 800.0]
["2026-09-08T15:18:16.104409+00:00", "trade", 9.19, 800.0]
["2026-09-08T15:18:16.104417+00:00", "trade", 9.19, 381.0]
["2026-09-08T15:18:16.104862+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.105267+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.105314+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.111432+00:00", "trade", 9.19, 1600.0]
["2026-09-08T15:18:16.111511+00:00", "trade", 9.19, 475.0]
["2026-09-08T15:18:16.112229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.122208+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.122660+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.129422+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.868811+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:18:16.897109+00:00", "trade", 9.1818, 3.0]
["2026-09-08T15:18:16.898150+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.898220+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.898534+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.898545+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.898556+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.898667+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:16.940699+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:17.603020+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:17.605094+00:00", "trade", 9.185, 20.0]
["2026-09-08T15:18:18.302382+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:18.302843+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:18.304434+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:18.316252+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:18.316750+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:18.317204+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:19.849099+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:19.849107+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:24.706654+00:00", "trade", 9.1706, 1.0]
["2026-09-08T15:18:24.708303+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:24.708762+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:24.709138+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:24.786008+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:29.190507+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.068477+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070001+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070317+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070430+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070453+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070755+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070766+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070777+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.070834+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.079946+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.092318+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.092378+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.124327+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.391644+00:00", "trade", 9.1875, 370.0]
["2026-09-08T15:18:30.553790+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.554019+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.554207+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.554505+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.556616+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.557296+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.557750+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.557921+00:00", "trade", 9.19, 50.0]
["2026-09-08T15:18:30.558124+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.559058+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.564160+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.639674+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.639907+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.639925+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.640352+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.640482+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.650361+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:30.703142+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:31.132110+00:00", "trade", 9.1899, 181.0]
["2026-09-08T15:18:31.132803+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:31.133257+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:31.133275+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:31.133282+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:31.133710+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:31.706084+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:33.076748+00:00", "trade", 9.1708, 100.0]
["2026-09-08T15:18:34.853554+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854017+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854039+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854096+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854203+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854431+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854486+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.854582+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:34.908932+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:35.507506+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:18:36.635276+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:36.635497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:36.648367+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:36.803260+00:00", "trade", 9.1709, 1.0]
["2026-09-08T15:18:38.058157+00:00", "trade", 9.1688, 35.0]
["2026-09-08T15:18:40.786598+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:41.215749+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:41.215755+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:41.270900+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:42.468426+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:18:45.929392+00:00", "trade", 9.1812, 32.0]
["2026-09-08T15:18:45.929757+00:00", "trade", 9.1812, 1.0]
["2026-09-08T15:18:45.930564+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:45.981099+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:46.569291+00:00", "trade", 9.1831, 1000.0]
["2026-09-08T15:18:47.207453+00:00", "trade", 9.185, 4.0]
["2026-09-08T15:18:48.090697+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:48.091531+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:48.147843+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:48.512577+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:48.567569+00:00", "trade", 9.1844, 1.0]
["2026-09-08T15:18:49.315962+00:00", "trade", 9.1801, 500.0]
["2026-09-08T15:18:49.316675+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:51.872837+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:18:51.873546+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:56.210239+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:18:58.300443+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:18:59.372894+00:00", "trade", 9.1698, 1.0]
["2026-09-08T15:19:00.799744+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:19:01.524938+00:00", "trade", 9.1697, 1.0]
["2026-09-08T15:19:03.552492+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:19:03.553272+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:19:04.398292+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:04.398746+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:04.632124+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:04.632497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:05.470410+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:05.689794+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:19:06.845684+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:19:07.009751+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:08.051421+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:08.157531+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:19:08.158323+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:09.939119+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:10.558657+00:00", "trade", 9.1694, 11.0]
["2026-09-08T15:19:10.786120+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:19:12.524806+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:12.677734+00:00", "trade", 9.1694, 7.0]
["2026-09-08T15:19:12.779355+00:00", "trade", 9.185, 17.0]
["2026-09-08T15:19:12.779419+00:00", "trade", 9.185, 21.0]
["2026-09-08T15:19:12.808135+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:12.932861+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:13.141364+00:00", "trade", 9.185, 9.0]
["2026-09-08T15:19:17.075994+00:00", "trade", 9.1693, 3.0]
["2026-09-08T15:19:17.077423+00:00", "trade", 9.1693, 30.0]
["2026-09-08T15:19:17.534637+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:19.160567+00:00", "trade", 9.1695, 17.0]
["2026-09-08T15:19:20.563872+00:00", "trade", 9.1695, 1.0]
["2026-09-08T15:19:21.790406+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:19:23.525769+00:00", "trade", 9.18, 21.0]
["2026-09-08T15:19:23.525771+00:00", "trade", 9.18, 21.0]
["2026-09-08T15:19:23.525772+00:00", "trade", 9.18, 22.0]
["2026-09-08T15:19:23.525773+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:19:23.525796+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:19:23.525854+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:19:23.525866+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:19:23.525872+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525875+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:19:23.525879+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525886+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525892+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525898+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525912+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525925+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.525931+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526058+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526060+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526072+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526080+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526086+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526097+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:19:23.526166+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:19:23.526177+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:19:23.526179+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:19:23.526179+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:19:23.526180+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:19:23.526181+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526215+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526350+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526448+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526536+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526574+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526785+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526796+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.526861+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.528376+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.530628+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.534073+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:19:23.554203+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.577207+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.577219+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.591607+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:23.995815+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.132886+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:19:24.187838+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.548065+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.549251+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.551852+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.552346+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.559518+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:19:24.559957+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.568477+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:24.569176+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:25.244579+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.110481+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.111026+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.121645+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.165050+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.165488+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.205454+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.368071+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.368619+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.554693+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:26.555154+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:27.367404+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:27.501803+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:27.976335+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:27.976386+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:27.976852+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:28.347756+00:00", "trade", 9.175, 33.0]
["2026-09-08T15:19:29.379137+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:19:29.379206+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:29.379665+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:29.380175+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:29.387461+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:29.442816+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:29.449377+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.661335+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.661796+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.709118+00:00", "trade", 9.17, 18.0]
["2026-09-08T15:19:33.709119+00:00", "trade", 9.17, 32.0]
["2026-09-08T15:19:33.709797+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.709808+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.709865+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.709877+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.710096+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.710593+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:33.745704+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.551992+00:00", "trade", 9.1701, 181.0]
["2026-09-08T15:19:34.552740+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.591723+00:00", "trade", 9.1703, 370.0]
["2026-09-08T15:19:34.765910+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.765937+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.766360+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.767025+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.833385+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.833833+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.837815+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:19:34.837849+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.838493+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.838509+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.838532+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.885292+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.885343+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.885737+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:34.885746+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.160498+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.323211+00:00", "trade", 9.1697, 1.0]
["2026-09-08T15:19:35.620274+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.621124+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.664239+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:19:35.664273+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.664962+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.664969+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.664981+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.666628+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.667073+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.667811+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.702987+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.703227+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:35.703431+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:36.610558+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:36.611008+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:36.732476+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:37.497570+00:00", "trade", 9.1747, 1.0]
["2026-09-08T15:19:39.036351+00:00", "trade", 9.1792, 9.0]
["2026-09-08T15:19:39.569933+00:00", "trade", 9.17, 4.0]
["2026-09-08T15:19:39.569968+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.570521+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.570624+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.570632+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.570670+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.619025+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.619033+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.619482+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.620390+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:39.775998+00:00", "trade", 9.1697, 100.0]
["2026-09-08T15:19:40.411992+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:40.412436+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:40.848231+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:42.862330+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:42.862713+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:42.874225+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:42.874827+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:42.875168+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:43.039158+00:00", "trade", 9.175, 4.0]
["2026-09-08T15:19:43.749995+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:43.863460+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:45.362743+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:45.927816+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:46.119604+00:00", "trade", 9.1694, 1.0]
["2026-09-08T15:19:47.093520+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:47.093687+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:47.166917+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.636022+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.636792+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.854129+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:19:48.854816+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.858150+00:00", "trade", 9.17, 9.0]
["2026-09-08T15:19:48.858855+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.859330+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.893212+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.927689+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:19:48.928377+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.928426+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.952430+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:48.976729+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:49.759300+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:49.760047+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.034018+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.568133+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.568576+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.591016+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.591764+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.592507+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:50.857327+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:51.516512+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:19:52.036457+00:00", "trade", 9.1694, 10.0]
["2026-09-08T15:19:52.039586+00:00", "trade", 9.1694, 50.0]
["2026-09-08T15:19:52.428121+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:19:52.428528+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.478623+00:00", "trade", 9.17, 98.0]
["2026-09-08T15:19:52.479090+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.479136+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.479398+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.479415+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.487121+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.517983+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:19:52.517984+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.518196+00:00", "trade", 9.17, 96.0]
["2026-09-08T15:19:52.518198+00:00", "trade", 9.17, 6.0]
["2026-09-08T15:19:52.518199+00:00", "trade", 9.17, 6.0]
["2026-09-08T15:19:52.518201+00:00", "trade", 9.17, 18.0]
["2026-09-08T15:19:52.518204+00:00", "trade", 9.17, 174.0]
["2026-09-08T15:19:52.518398+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.518412+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.518446+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.518475+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:19:52.518490+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:19:52.518495+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:19:52.518500+00:00", "trade", 9.17, 4.0]
["2026-09-08T15:19:52.518532+00:00", "trade", 9.17, 94.0]
["2026-09-08T15:19:52.518941+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.518967+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:52.519033+00:00", "trade", 9.17, 26.0]
["2026-09-08T15:19:52.519034+00:00", "trade", 9.17, 27.0]
["2026-09-08T15:19:52.519082+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:52.519089+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:52.519095+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:52.519102+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:19:52.519102+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:52.519104+00:00", "trade", 9.17, 140.0]
["2026-09-08T15:19:52.519104+00:00", "trade", 9.17, 160.0]
["2026-09-08T15:19:52.519105+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519108+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519115+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519127+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519134+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519208+00:00", "trade", 9.17, 40.0]
["2026-09-08T15:19:52.519223+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519232+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519253+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519261+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:19:52.519309+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519340+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519358+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519365+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519373+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519386+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519551+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519707+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.519745+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.520587+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:19:52.521383+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.521397+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.524053+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:52.552111+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:53.989537+00:00", "trade", 9.1731, 5.0]
["2026-09-08T15:19:54.976044+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.105008+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.308823+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.308841+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.309159+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.309204+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.319227+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.347049+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:56.708173+00:00", "trade", 9.1731, 1.0]
["2026-09-08T15:19:57.058633+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:57.058762+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:57.844097+00:00", "trade", 9.1761, 5.0]
["2026-09-08T15:19:57.845480+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:58.316222+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:58.316897+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:58.595538+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:19:58.645844+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:59.241392+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:59.241416+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:19:59.266202+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:19:59.279361+00:00", "trade", 9.17, 37.0]
["2026-09-08T15:19:59.279362+00:00", "trade", 9.17, 18.0]
["2026-09-08T15:19:59.279364+00:00", "trade", 9.17, 199.0]
["2026-09-08T15:19:59.279365+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:19:59.279369+00:00", "trade", 9.17, 10.0]
["2026-09-08T15:19:59.279396+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279404+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279417+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279425+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279426+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:19:59.279433+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279447+00:00", "trade", 9.17, 128.0]
["2026-09-08T15:19:59.279447+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279469+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279482+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279489+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279495+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279502+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279634+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:19:59.279642+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.279651+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.279659+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.279713+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.279740+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:19:59.279787+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.279938+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.280073+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.280121+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.280131+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.280155+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.280166+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.280235+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.281150+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.281600+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.314822+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.585135+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:19:59.700317+00:00", "trade", 9.1749, 300.0]
["2026-09-08T15:20:00.111006+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:00.851975+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:01.564063+00:00", "trade", 9.1728, 1.0]
["2026-09-08T15:20:02.094075+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:05.998623+00:00", "trade", 9.169, 7.0]
["2026-09-08T15:20:06.443814+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:06.500320+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:06.693043+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:06.752437+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:07.290566+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:20:08.726753+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:08.727211+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:09.732907+00:00", "trade", 9.1734, 1.0]
["2026-09-08T15:20:10.132402+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:10.493131+00:00", "trade", 9.176, 52.0]
["2026-09-08T15:20:10.654405+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:10.654469+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:10.950189+00:00", "trade", 9.1714, 14.0]
["2026-09-08T15:20:12.571214+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:12.572063+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:13.492643+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:13.493706+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:13.494076+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:13.723197+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:13.738346+00:00", "trade", 9.1725, 2.0]
["2026-09-08T15:20:14.188505+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:14.188957+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:14.483373+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:14.483841+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:14.980139+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:14.980159+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:15.624892+00:00", "trade", 9.1787, 28.0]
["2026-09-08T15:20:16.060022+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:16.061328+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:16.061601+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:16.746560+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:16.747040+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.989661+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.989758+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.990287+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.990312+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.990563+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.990628+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:20.992865+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:21.009155+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:21.009826+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:21.009838+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:21.298782+00:00", "trade", 9.1737, 100.0]
["2026-09-08T15:20:21.690158+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:22.591816+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:22.599398+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.112377+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.112411+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.112479+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.112834+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.114289+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.185136+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.185156+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.190865+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.871092+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.871685+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.874777+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.875417+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.875867+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.875878+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.934815+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:23.935144+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:24.977349+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:20:24.979547+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:24.979617+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:24.979664+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:24.980222+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:24.980493+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:24.982155+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:25.058918+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:25.696342+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:25.836221+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:26.713891+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:29.200224+00:00", "trade", 9.1744, 1.0]
["2026-09-08T15:20:29.221742+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:20:35.118123+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:35.159028+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:35.159322+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:35.185649+00:00", "trade", 9.17, 102.0]
["2026-09-08T15:20:37.115762+00:00", "trade", 9.17, 21.0]
["2026-09-08T15:20:37.115764+00:00", "trade", 9.17, 21.0]
["2026-09-08T15:20:37.115765+00:00", "trade", 9.17, 21.0]
["2026-09-08T15:20:37.115766+00:00", "trade", 9.17, 37.0]
["2026-09-08T15:20:37.115769+00:00", "trade", 9.17, 10.0]
["2026-09-08T15:20:37.115799+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115806+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115812+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115819+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115825+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115838+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115845+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:20:37.115851+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.115859+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.115867+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.115873+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.115880+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.115906+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.115912+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.116064+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.116077+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:20:37.116165+00:00", "trade", 9.17, 20.0]
["2026-09-08T15:20:37.116167+00:00", "trade", 9.17, 390.0]
["2026-09-08T15:20:37.116167+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116375+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116453+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116524+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116538+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116769+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116780+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116817+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.116989+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.117058+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.117818+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.117829+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.121603+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.135916+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.136484+00:00", "trade", 9.165, 200.0]
["2026-09-08T15:20:37.137226+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.148294+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.163536+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.163668+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.164280+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:37.259153+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:38.487496+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:38.488746+00:00", "trade", 9.16, 500.0]
["2026-09-08T15:20:39.139891+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.139901+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.139906+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.139938+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140023+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140024+00:00", "trade", 9.16, 200.0]
["2026-09-08T15:20:39.140026+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:20:39.140028+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.140074+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.140096+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140102+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140109+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140116+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140122+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140129+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140136+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140346+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:39.140353+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140361+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140368+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140382+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140388+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140394+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140400+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140407+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140420+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140424+00:00", "trade", 9.16, 3.0]
["2026-09-08T15:20:39.140446+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140451+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.140452+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.140452+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:39.140452+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140459+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140561+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140590+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140621+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140834+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140884+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.140940+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.141369+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.141742+00:00", "trade", 9.16, 11.0]
["2026-09-08T15:20:39.146502+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.147197+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:39.167297+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:39.187855+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:40.012858+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:41.957219+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:41.968119+00:00", "trade", 9.155, 3.0]
["2026-09-08T15:20:41.968883+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:41.969284+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.028401+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.811925+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.884059+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.884517+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.884562+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.884907+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.885167+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:42.948661+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:43.040119+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:43.408507+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:43.654010+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:20:44.268438+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:44.268503+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:44.268856+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:44.298031+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:44.665001+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:44.665497+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:44.686737+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:45.965933+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:45.983503+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:46.149032+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:46.537293+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:46.537655+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:46.538109+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:46.931261+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:46.944716+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:47.219507+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:47.357675+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:47.764267+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.076653+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.160374+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.166689+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.184612+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.185085+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.522617+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:48.759987+00:00", "trade", 9.1669, 21.0]
["2026-09-08T15:20:49.147978+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.148480+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.148947+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.170929+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.171809+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.315118+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.444409+00:00", "trade", 9.173, 26.0]
["2026-09-08T15:20:49.568048+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.568168+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.568513+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.623484+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:49.623934+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.157264+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.157731+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.246661+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.376878+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.377347+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.378981+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.379439+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.488112+00:00", "trade", 9.155, 1.0]
["2026-09-08T15:20:50.488513+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.488572+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.488867+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.541144+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:50.586602+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:51.181957+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:51.313941+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:52.705876+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:20:52.797645+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.081696+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.100074+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.296925+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.358148+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.358356+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.368688+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.369243+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.417220+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.417233+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:53.417254+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:54.874461+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:54.874803+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:54.874832+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:54.939190+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:55.060366+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:55.060415+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:55.677706+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:55.678143+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:55.794007+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:55.794465+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:56.963443+00:00", "trade", 9.155, 100.0]
["2026-09-08T15:20:56.964320+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:56.964737+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:56.968125+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:56.978607+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.243538+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.275782+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.325502+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.325532+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.325619+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.325842+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.337034+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.337485+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.343898+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.351989+00:00", "trade", 9.16, 20.0]
["2026-09-08T15:20:57.351990+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:57.351992+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:57.351994+00:00", "trade", 9.16, 5.0]
["2026-09-08T15:20:57.352032+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:57.352071+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352084+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352090+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352111+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352117+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352130+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352136+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352149+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352156+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352163+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352169+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352176+00:00", "quote", 9.15, 9.16]
["2026-09-08T15:20:57.352242+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352251+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352257+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352270+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352278+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352284+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352292+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352298+00:00", "quote", 9.16, 9.16]
["2026-09-08T15:20:57.352305+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:20:57.352447+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352521+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352612+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352641+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352730+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352765+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352776+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352864+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352902+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352942+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.352950+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.353102+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.353199+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:20:57.353521+00:00", "trade", 9.16, 10.0]
["2026-09-08T15:20:57.353522+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.353852+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.353967+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.356242+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.361147+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.389495+00:00", "trade", 9.16, 100.0]
["2026-09-08T15:20:57.452898+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.452964+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.571799+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.592580+00:00", "trade", 9.165, 5.0]
["2026-09-08T15:20:57.597045+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.792762+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.792898+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.805156+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:57.986965+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:58.068857+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:20:58.593366+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:20:58.676866+00:00", "trade", 9.1646, 2.0]
["2026-09-08T15:21:00.311708+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.312098+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.312549+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.313003+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.355720+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.384558+00:00", "trade", 9.1771, 1.0]
["2026-09-08T15:21:00.390032+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.457856+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:00.503203+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:01.285957+00:00", "trade", 9.165, 55.0]
["2026-09-08T15:21:01.286768+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:01.287206+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:01.287234+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:01.313833+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.555150+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.555332+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.556074+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.575102+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.592303+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.592765+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.670371+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:02.670506+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:05.032878+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:05.070553+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:05.381101+00:00", "trade", 9.1684, 100.0]
["2026-09-08T15:21:05.381879+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:05.382337+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.503371+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.776331+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.778061+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.778109+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.819440+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.819887+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.864782+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.865240+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.866034+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:06.874085+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.010596+00:00", "trade", 9.165, 5.0]
["2026-09-08T15:21:07.010965+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:21:07.308227+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.344811+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.365216+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.365673+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.365897+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.372801+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:07.596348+00:00", "trade", 9.165, 118.0]
["2026-09-08T15:21:07.596674+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:21:07.597580+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:08.491116+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:08.491200+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:08.491703+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:08.601374+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:10.137483+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:12.233173+00:00", "trade", 9.1776, 1.0]
["2026-09-08T15:21:12.645922+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:21:12.987645+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:21:13.660133+00:00", "trade", 9.1785, 61.0]
["2026-09-08T15:21:18.592589+00:00", "trade", 9.1666, 100.0]
["2026-09-08T15:21:18.594009+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:18.594486+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:18.594737+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:18.594890+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:18.603847+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:18.603858+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:18.702419+00:00", "trade", 9.1699, 60.0]
["2026-09-08T15:21:19.172975+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:19.173362+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:19.173810+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:19.207262+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:19.862093+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:19.862109+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.009988+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.026569+00:00", "trade", 9.17, 1000.0]
["2026-09-08T15:21:20.027393+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.027469+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.027923+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.064072+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.064742+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.224952+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.654755+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.654766+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:20.714167+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:21.010177+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:21.521684+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:21.558498+00:00", "trade", 9.1645, 1.0]
["2026-09-08T15:21:21.659954+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:21.660438+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:21.730740+00:00", "trade", 9.17, 18.0]
["2026-09-08T15:21:21.730742+00:00", "trade", 9.17, 82.0]
["2026-09-08T15:21:21.730795+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:21:21.730958+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:21.731131+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.731299+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.731478+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.731569+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.731746+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.731786+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.734018+00:00", "trade", 9.17, 18.0]
["2026-09-08T15:21:21.734018+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:21:21.734046+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.734350+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.734365+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:21:21.734692+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.734702+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.734721+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.769517+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.770186+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:21.953946+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:21:22.239713+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:22.262973+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:22.317064+00:00", "trade", 9.1683, 10.0]
["2026-09-08T15:21:24.825971+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.826650+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.829526+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.829553+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.830008+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.833952+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.848741+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:24.848751+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:24.848844+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:24.848950+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:24.849055+00:00", "trade", 9.17, 118.0]
["2026-09-08T15:21:24.849311+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:24.849391+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:24.849425+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:24.849480+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:24.849488+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.849505+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.849512+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.849848+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.850150+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.850219+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.850269+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:21:24.850601+00:00", "trade", 9.175, 105.0]
["2026-09-08T15:21:24.852256+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.868141+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.881758+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:24.882217+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:25.069245+00:00", "trade", 9.175, 5.0]
["2026-09-08T15:21:26.069934+00:00", "trade", 9.17, 10.0]
["2026-09-08T15:21:26.425323+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:21:26.748123+00:00", "trade", 9.1778, 100.0]
["2026-09-08T15:21:27.832226+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:31.043229+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:31.224685+00:00", "trade", 9.17, 113.0]
["2026-09-08T15:21:31.302300+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:21:31.340500+00:00", "trade", 9.1779, 1.0]
["2026-09-08T15:21:31.625665+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:21:33.713070+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:33.713075+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:33.713292+00:00", "trade", 9.17, 400.0]
["2026-09-08T15:21:33.713433+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713495+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713496+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:21:33.713523+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713531+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713537+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713550+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713554+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713557+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713869+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713870+00:00", "trade", 9.17, 76.0]
["2026-09-08T15:21:33.713872+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:33.713903+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.713970+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714005+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714075+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714086+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714153+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714241+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714511+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.714615+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.715123+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.734846+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.734894+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:33.735301+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.422090+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:35.422105+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422113+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422130+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422132+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:21:35.422149+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422164+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422171+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422177+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422185+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:35.422398+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:35.422405+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.422420+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.422706+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.422948+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.422965+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.422990+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.423059+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.423407+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.423457+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.424282+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.432034+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.466685+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:35.480272+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:36.019787+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.584666+00:00", "trade", 9.1777, 1.0]
["2026-09-08T15:21:37.799536+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.844724+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.890448+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:37.890453+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.890947+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.891071+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.891115+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.891190+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.893510+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.893958+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.893970+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.896333+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:37.896486+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.896491+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.896592+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.896703+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.896814+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.896902+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.896945+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.896991+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897018+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897030+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897048+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897054+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897177+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897183+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897435+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.897927+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.898407+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.906316+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:21:37.906420+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.906430+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.906519+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.906615+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:21:37.906695+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.906707+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.906743+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.906789+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916045+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:21:37.916069+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916077+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916083+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916097+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916122+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916128+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:21:37.916159+00:00", "trade", 9.17, 300.0]
["2026-09-08T15:21:37.916159+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.916183+00:00", "trade", 9.17, 300.0]
["2026-09-08T15:21:37.916245+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.916578+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.916591+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.916627+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.916686+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.917141+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.917480+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.918365+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.920525+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.925743+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.929779+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.931847+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.948521+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.948527+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.948705+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.949421+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.951343+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.956461+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.977860+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.982091+00:00", "trade", 9.18, 22.0]
["2026-09-08T15:21:37.982215+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.987954+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.988401+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:37.989114+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:38.052952+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.052953+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:38.052954+00:00", "trade", 9.18, 900.0]
["2026-09-08T15:21:38.052956+00:00", "trade", 9.18, 4.0]
["2026-09-08T15:21:38.052959+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:21:38.052973+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.052983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.052997+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053003+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053016+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053029+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053036+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053043+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053055+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053060+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:21:38.053062+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053068+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053074+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053091+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053095+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053102+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053107+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053129+00:00", "trade", 9.18, 27.0]
["2026-09-08T15:21:38.053129+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:21:38.053202+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053321+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053530+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053609+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:38.053680+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053711+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053802+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.053920+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.054035+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.054363+00:00", "trade", 9.18, 4.0]
["2026-09-08T15:21:38.054427+00:00", "trade", 9.18, 7.0]
["2026-09-08T15:21:38.055227+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.064401+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.083512+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.100281+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.255403+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.365734+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.365831+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:21:38.365855+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.365880+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.365928+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366161+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:21:38.366168+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.366182+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:38.366198+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366253+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366254+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:38.366255+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:38.366260+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366284+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366285+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:21:38.366290+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366297+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366310+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366317+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366324+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366401+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366463+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366635+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366741+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366766+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366773+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366835+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:38.366870+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366944+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.366952+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.367061+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.367421+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.368684+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.371277+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.371737+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.398949+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.399093+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.467245+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.604477+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.604489+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.604496+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.607716+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.648831+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.649001+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:38.759877+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.010717+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.010763+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.010767+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.011103+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.011119+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.013337+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.013840+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.046704+00:00", "trade", 9.18, 38.0]
["2026-09-08T15:21:39.046706+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.047146+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.047164+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.047225+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.047229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047233+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047247+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047272+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047649+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047665+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047690+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047735+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.047919+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.048649+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.049508+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.053500+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:39.057182+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.059089+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:21:39.087199+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.087207+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.087216+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.087250+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.087476+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.090924+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091003+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091040+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091057+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091106+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091232+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091279+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091302+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.091330+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.091336+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.091379+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:21:39.091381+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091424+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091431+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:21:39.091449+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091450+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:21:39.091489+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091503+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091509+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091523+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091628+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091640+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091652+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091683+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.091796+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.092021+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.092030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.092107+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.092122+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.092168+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.112211+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.133886+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.186146+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.186603+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.594646+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.623899+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.899799+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.900254+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:39.900337+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:42.465806+00:00", "trade", 9.185, 4.0]
["2026-09-08T15:21:43.047123+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.047159+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.047174+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.047625+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.051065+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.051542+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.051996+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.083603+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.083612+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.121232+00:00", "trade", 9.185, 25.0]
["2026-09-08T15:21:43.581954+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.582195+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.582332+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.582419+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:43.607237+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:44.360564+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:45.357335+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:46.320886+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:47.029704+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:47.030187+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:47.065911+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.251409+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.251935+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.252097+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.252876+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.264292+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.294693+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.448931+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:21:48.449732+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.696336+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:48.712074+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:49.377673+00:00", "trade", 9.1681, 100.0]
["2026-09-08T15:21:49.721771+00:00", "trade", 9.1778, 1.0]
["2026-09-08T15:21:49.870481+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:49.876489+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:50.536995+00:00", "trade", 9.1721, 3.0]
["2026-09-08T15:21:50.537856+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:21:50.825511+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:50.826030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.729471+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.729810+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.730108+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.730187+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.730443+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.733990+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:51.767955+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:53.896226+00:00", "trade", 9.1778, 100.0]
["2026-09-08T15:21:53.974811+00:00", "trade", 9.185, 25.0]
["2026-09-08T15:21:54.067877+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:54.071179+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:54.465748+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:54.482482+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:54.482861+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:57.810560+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:21:57.919065+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:01.042314+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:01.528063+00:00", "trade", 9.1778, 1.0]
["2026-09-08T15:22:01.942731+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:02.349998+00:00", "trade", 9.185, 200.0]
["2026-09-08T15:22:02.894620+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:02.926830+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:02.926838+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:04.740300+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:04.740478+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:04.829698+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:06.689105+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:06.770205+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:06.869891+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:06.870274+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:06.889088+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:07.319335+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:07.362687+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:08.098071+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.098386+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.129179+00:00", "trade", 9.1781, 2.0]
["2026-09-08T15:22:09.134305+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.135276+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.192295+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.533024+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.533490+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.898058+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:09.898148+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:10.560939+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:10.744949+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:10.745408+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:10.775715+00:00", "trade", 9.1781, 70.0]
["2026-09-08T15:22:10.954871+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:22:11.641946+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.641953+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.641983+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.641989+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.642210+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.642235+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.642242+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.642255+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:22:11.642339+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:22:11.642340+00:00", "trade", 9.18, 463.0]
["2026-09-08T15:22:11.642340+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.642731+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.642958+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.643006+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.643178+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.643292+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.663175+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.663632+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.664410+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.664860+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.693989+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.694556+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.694618+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.694679+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.785180+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:11.785682+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:12.521870+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:12.521877+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:12.522329+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:12.543314+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:12.557317+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:12.557771+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.754832+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:22:14.754922+00:00", "trade", 9.17, 23.0]
["2026-09-08T15:22:14.755576+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.755629+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.755701+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.755757+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.784881+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.784892+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:14.826565+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.226510+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.338896+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.438695+00:00", "trade", 9.175, 3.0]
["2026-09-08T15:22:16.970718+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.971493+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.973196+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.999625+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:16.999720+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.269778+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.270473+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.270617+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.270623+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.270953+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.270978+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.271080+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.271553+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.272010+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.276387+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.276462+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.276567+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.276825+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.277242+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.277842+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:18.371129+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.437600+00:00", "trade", 9.1682, 31.0]
["2026-09-08T15:22:20.438429+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.483205+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.483253+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.485138+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.505277+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.505298+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.508394+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:20.562815+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:21.433205+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:22:21.795645+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:22:21.795646+00:00", "trade", 9.17, 200.0]
["2026-09-08T15:22:21.795648+00:00", "trade", 9.17, 44.0]
["2026-09-08T15:22:21.795661+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795668+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795676+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795683+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795690+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795697+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795719+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795725+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795757+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795893+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795907+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795929+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.795934+00:00", "trade", 9.17, 12.0]
["2026-09-08T15:22:21.795971+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:22:21.796020+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796192+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796250+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796316+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796324+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796395+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796406+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796494+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796523+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796543+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.796882+00:00", "trade", 9.17, 11.0]
["2026-09-08T15:22:21.816643+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.817089+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:21.817540+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:22.125616+00:00", "trade", 9.1685, 155.0]
["2026-09-08T15:22:22.262347+00:00", "trade", 9.1694, 355.0]
["2026-09-08T15:22:23.471560+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:22:23.471646+00:00", "quote", 9.16, 9.18]
["2026-09-08T15:22:23.471872+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:23.472441+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:23.472485+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:23.475400+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:23.475410+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:23.921287+00:00", "trade", 9.1774, 50.0]
["2026-09-08T15:22:24.134217+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:24.166430+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:25.945817+00:00", "trade", 9.1779, 100.0]
["2026-09-08T15:22:26.037885+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:26.579838+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:26.630924+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:26.705257+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:22:26.705273+00:00", "trade", 9.16, 1.0]
["2026-09-08T15:22:26.705399+00:00", "trade", 9.165, 99.0]
["2026-09-08T15:22:26.706026+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:26.828232+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:26.874262+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:26.993185+00:00", "trade", 9.1778, 1.0]
["2026-09-08T15:22:27.009807+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.189360+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.282529+00:00", "trade", 9.165, 81.0]
["2026-09-08T15:22:29.294227+00:00", "trade", 9.165, 82.0]
["2026-09-08T15:22:29.301126+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:22:29.301701+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.301742+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.306493+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:22:29.307262+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.358414+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.457957+00:00", "trade", 9.1739, 12.0]
["2026-09-08T15:22:29.552612+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.553082+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.559974+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.560384+00:00", "trade", 9.165, 100.0]
["2026-09-08T15:22:29.560435+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.560463+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.561794+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.563860+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.564300+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.564311+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.573125+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.578407+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.641876+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.748517+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.759989+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:29.784110+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.276509+00:00", "trade", 9.1749, 1.0]
["2026-09-08T15:22:30.739525+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.739983+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.972507+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.972962+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.973416+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.973868+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.974262+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:30.975113+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:31.045708+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:31.071962+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:31.861018+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:36.583532+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:36.630344+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:37.232926+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:37.375563+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:37.492573+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:38.004394+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:38.004970+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:38.012550+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:39.618137+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:39.618598+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:40.502574+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:40.503027+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:40.503037+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:40.517441+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:40.517899+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:44.136618+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:22:46.043112+00:00", "trade", 9.165, 200.0]
["2026-09-08T15:22:46.283717+00:00", "trade", 9.1775, 1.0]
["2026-09-08T15:22:46.826652+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:46.827110+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:47.024666+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:47.043796+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:22:47.231216+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:47.231226+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:47.231677+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:47.231703+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:47.378267+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:48.559419+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:48.559910+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:48.563511+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:48.563965+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:48.564425+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:48.887736+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:49.065383+00:00", "trade", 9.1727, 1.0]
["2026-09-08T15:22:49.416090+00:00", "trade", 9.1684, 74.0]
["2026-09-08T15:22:50.310082+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:51.653891+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:51.654351+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:51.654708+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:51.674505+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:52.311376+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.092379+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.092399+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.092860+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.401137+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.401632+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.441411+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.690970+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.693353+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:56.693365+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:58.694319+00:00", "trade", 9.1699, 110.0]
["2026-09-08T15:22:58.914210+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:58.914669+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:22:59.578589+00:00", "trade", 9.1723, 3.0]
["2026-09-08T15:23:00.314316+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.314343+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.314831+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.422075+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.448223+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.545960+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:00.546679+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:00.568365+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.574001+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:00.900664+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:01.563108+00:00", "trade", 9.1773, 1.0]
["2026-09-08T15:23:01.937481+00:00", "trade", 9.1723, 1.0]
["2026-09-08T15:23:02.585255+00:00", "trade", 9.1775, 100.0]
["2026-09-08T15:23:02.586071+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:03.476402+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:03.479771+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:03.996366+00:00", "trade", 9.1685, 30.0]
["2026-09-08T15:23:04.008303+00:00", "trade", 9.1775, 1.0]
["2026-09-08T15:23:04.105689+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:06.421486+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:06.438457+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:06.764689+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:06.764698+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:06.823347+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:07.836878+00:00", "trade", 9.1614, 85.0]
["2026-09-08T15:23:08.287880+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:08.344622+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:14.441022+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:14.446076+00:00", "trade", 9.1767, 1.0]
["2026-09-08T15:23:16.335788+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:16.336060+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:16.376137+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:18.119040+00:00", "trade", 9.1728, 10.0]
["2026-09-08T15:23:19.412929+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:19.467421+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.468195+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.468268+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.486050+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.905278+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.939378+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.939472+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.940184+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.940250+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.940418+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.949796+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:19.949807+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:20.012401+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:20.012794+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:20.012839+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:20.611688+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:20.638968+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:20.644175+00:00", "trade", 9.1728, 1.0]
["2026-09-08T15:23:20.871720+00:00", "trade", 9.1666, 1000.0]
["2026-09-08T15:23:20.872430+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:23:20.898700+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.019270+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.735470+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.735908+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.735938+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.745863+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.746303+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.746349+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.746358+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:23.853229+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:24.041450+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:24.284429+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:24.284995+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:25.729226+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:25.766506+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:27.482239+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:23:30.289456+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:30.323266+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:30.976968+00:00", "trade", 9.1721, 100.0]
["2026-09-08T15:23:31.062094+00:00", "trade", 9.1665, 1.0]
["2026-09-08T15:23:31.355906+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:31.356544+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.356968+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.356974+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.357002+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.360107+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.360118+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.366909+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:31.422429+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.387610+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.387637+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.387752+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.397713+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.398177+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.398709+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.446983+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.711633+00:00", "trade", 9.17, 5.0]
["2026-09-08T15:23:32.712441+00:00", "trade", 9.17, 2.0]
["2026-09-08T15:23:32.713265+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.713326+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.713403+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.713425+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.719137+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.719442+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.723162+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.723902+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.723938+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.780040+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:32.780501+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:34.323385+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:34.348972+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:35.737222+00:00", "trade", 9.1711, 100.0]
["2026-09-08T15:23:35.916840+00:00", "trade", 9.1711, 230.0]
["2026-09-08T15:23:36.861228+00:00", "trade", 9.1718, 1.0]
["2026-09-08T15:23:38.275692+00:00", "trade", 9.17, 24.0]
["2026-09-08T15:23:38.277082+00:00", "trade", 9.17, 76.0]
["2026-09-08T15:23:38.278250+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.278663+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.278669+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.278709+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.279599+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.281751+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.282178+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.288623+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:38.455546+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:39.092956+00:00", "trade", 9.165, 500.0]
["2026-09-08T15:23:39.638093+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.011925+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.012100+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.012146+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.016707+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.017989+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.021847+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.066692+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.287659+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:40.823766+00:00", "trade", 9.165, 30.0]
["2026-09-08T15:23:40.824756+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:41.019378+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.538144+00:00", "trade", 9.1716, 1.0]
["2026-09-08T15:23:42.577330+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.577455+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.577638+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.587401+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.714503+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.714515+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:42.714972+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:43.850711+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.050448+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.357065+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.436745+00:00", "trade", 9.165, 1.0]
["2026-09-08T15:23:44.437087+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.437493+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.437499+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.437700+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.477642+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.516952+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.517359+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.805200+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:23:44.806100+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.806184+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.806230+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.806818+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.816541+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.887573+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.910235+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.986697+00:00", "trade", 9.165, 500.0]
["2026-09-08T15:23:44.989648+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:44.990099+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:45.033199+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.142238+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.962659+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.965906+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.966360+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.967041+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.967557+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.967701+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.977523+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.978006+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.978458+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.979240+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:46.990019+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:47.034899+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:47.035359+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:47.036142+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.049851+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.299150+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.471106+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.651998+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.655640+00:00", "trade", 9.1697, 1.0]
["2026-09-08T15:23:48.708029+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.708497+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:48.732002+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:50.711366+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:50.741003+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:51.080827+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:51.183936+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:52.935073+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:52.935383+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:53.367195+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.034086+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.544470+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.546939+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.619501+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.675530+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.676145+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:54.944043+00:00", "trade", 9.1704, 1.0]
["2026-09-08T15:23:55.903492+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:55.903965+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:55.952114+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:55.952128+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:58.639349+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:58.908233+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:59.382192+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:59.408192+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:23:59.422357+00:00", "trade", 9.165, 2.0]
["2026-09-08T15:24:00.101938+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:24:00.102056+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:24:00.102066+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:24:00.102421+00:00", "trade", 9.17, 3.0]
["2026-09-08T15:24:00.102422+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:24:00.102424+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:24:00.102425+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:24:00.102442+00:00", "quote", 9.16, 9.17]
["2026-09-08T15:24:00.102459+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102466+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102472+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102479+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102493+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102500+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102506+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102520+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102747+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102774+00:00", "quote", 9.17, 9.17]
["2026-09-08T15:24:00.102884+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.102954+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.102993+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:24:00.103092+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103122+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103196+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103229+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103336+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103340+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103359+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103401+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.103418+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.104461+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.104483+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:24:00.104547+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:24:00.104625+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:24:00.105381+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.110080+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.110137+00:00", "trade", 9.175, 300.0]
["2026-09-08T15:24:00.117187+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.121983+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.133346+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.165335+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.403831+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:00.423966+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.028912+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.029054+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.837531+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.837656+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.838098+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.846389+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:01.911786+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.060032+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.060092+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.072277+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.109157+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.292729+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.438685+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.488320+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.492881+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:24:02.562088+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.563398+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.564772+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:02.674047+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:03.907256+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:03.907714+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:03.934496+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:04.342819+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:24:04.346350+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:24:04.346358+00:00", "trade", 9.175, 23.0]
["2026-09-08T15:24:04.346730+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:24:04.613540+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:04.613547+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.028058+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.028367+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.032154+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.389315+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.520795+00:00", "trade", 9.175, 100.0]
["2026-09-08T15:24:06.521614+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.522070+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.525523+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.550808+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.550823+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.588963+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.613742+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.613837+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:06.614203+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.017295+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.018439+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.018464+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.018475+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.018890+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.074297+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.250317+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.521328+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.521398+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.521781+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:07.733818+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:08.077851+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:08.078399+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:08.095193+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.531050+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.531429+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.531525+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.587732+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.594478+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.612634+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.613136+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.957038+00:00", "trade", 9.1684, 4.0]
["2026-09-08T15:24:09.958454+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.958464+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.958591+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.958920+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:09.966618+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:10.262785+00:00", "trade", 9.175, 5.0]
["2026-09-08T15:24:10.351890+00:00", "trade", 9.175, 6.0]
["2026-09-08T15:24:11.158845+00:00", "trade", 9.1704, 5.0]
["2026-09-08T15:24:12.011175+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:13.156341+00:00", "trade", 9.1704, 1.0]
["2026-09-08T15:24:15.124507+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.124514+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.124817+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.125021+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.144898+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.193873+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.359150+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:24:15.466385+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.466910+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.469157+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:15.763223+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:19.916750+00:00", "trade", 9.175, 3.0]
["2026-09-08T15:24:20.470112+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:20.470148+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:20.510578+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:20.510596+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:21.016552+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:21.033490+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:21.377743+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:21.677127+00:00", "trade", 9.1704, 16.0]
["2026-09-08T15:24:23.915858+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:23.918127+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:23.985891+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:25.995879+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:26.137331+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:26.137448+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:26.137860+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:26.137920+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:26.233268+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:27.630369+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:24:27.631184+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:24:27.704130+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:27.704156+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:27.704596+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:27.766793+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:29.234430+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:29.234983+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:29.444761+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:24:33.533120+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:33.533401+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:33.553362+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:33.553415+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:34.808236+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:34.888093+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:35.524838+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:35.575879+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:36.445613+00:00", "trade", 9.18, 76.0]
["2026-09-08T15:24:36.446322+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:36.446780+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:36.447281+00:00", "trade", 9.18, 24.0]
["2026-09-08T15:24:36.610078+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:36.610128+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:37.312772+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.044254+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.051693+00:00", "trade", 9.175, 76.0]
["2026-09-08T15:24:39.052825+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.053275+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.545154+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.599391+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:24:39.599828+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.600195+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:39.859311+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:40.360298+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:40.383642+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:40.455294+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:40.455397+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:40.627615+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:40.627944+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:42.736587+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:43.763045+00:00", "trade", 9.175, 9.0]
["2026-09-08T15:24:43.763748+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:44.807836+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:44.807889+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:44.992272+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:45.209883+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:46.024645+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:24:46.095207+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:46.095912+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:46.099250+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:46.170702+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:49.479077+00:00", "trade", 9.18, 63.0]
["2026-09-08T15:24:49.479085+00:00", "trade", 9.175, 63.0]
["2026-09-08T15:24:50.157699+00:00", "trade", 9.175, 10.0]
["2026-09-08T15:24:50.769834+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:50.845882+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:51.808812+00:00", "trade", 9.175, 10.0]
["2026-09-08T15:24:52.783731+00:00", "trade", 9.1701, 1.0]
["2026-09-08T15:24:53.357019+00:00", "trade", 9.1692, 15.0]
["2026-09-08T15:24:55.565527+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:58.050251+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:58.277113+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:58.277575+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:58.297466+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:24:58.350586+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:00.144163+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:00.144512+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:00.155426+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:00.209946+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:00.574511+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:01.857584+00:00", "trade", 9.17, 100.0]
["2026-09-08T15:25:01.858398+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:01.859093+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:01.863488+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:02.022628+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:03.205813+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:03.984025+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:03.984311+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:04.267622+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:04.268123+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:04.746374+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:25:04.865561+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:05.466190+00:00", "trade", 9.17, 1.0]
["2026-09-08T15:25:05.495166+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:05.563414+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:05.989466+00:00", "trade", 9.17, 6.0]
["2026-09-08T15:25:05.990272+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:06.569214+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:06.569675+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:06.610752+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:06.611160+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:06.620198+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:07.467163+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:07.585251+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:07.586052+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:07.606891+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:08.178153+00:00", "trade", 9.1701, 100.0]
["2026-09-08T15:25:08.948127+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:10.037672+00:00", "trade", 9.175, 500.0]
["2026-09-08T15:25:10.310942+00:00", "trade", 9.175, 3.0]
["2026-09-08T15:25:10.311716+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:10.335326+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.120828+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.121332+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.121591+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.122047+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.378171+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.577863+00:00", "trade", 9.1726, 14.0]
["2026-09-08T15:25:12.982955+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:12.983505+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:13.170324+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:13.346035+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:13.486075+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:13.596424+00:00", "trade", 9.175, 1.0]
["2026-09-08T15:25:15.403909+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:15.403982+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:15.424769+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:16.877971+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:17.066753+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:17.275638+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:25:17.862180+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:19.606266+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:19.960827+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:19.989727+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:21.499251+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:22.831213+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:23.098426+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:23.575184+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:23.575760+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:23.576319+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:23.583219+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:24.478253+00:00", "trade", 9.1702, 1.0]
["2026-09-08T15:25:24.855671+00:00", "trade", 9.1762, 4.0]
["2026-09-08T15:25:25.254823+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:25.255283+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:25.255399+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:25.271550+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:25.622921+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:25.953966+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:25.954675+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:26.225603+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:26.523228+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:26.545869+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:29.520504+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:29.520796+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:29.872970+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:31.432491+00:00", "trade", 9.175, 150.0]
["2026-09-08T15:25:31.433272+00:00", "trade", 9.175, 2.0]
["2026-09-08T15:25:32.766064+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:33.000408+00:00", "trade", 9.1703, 4.0]
["2026-09-08T15:25:33.350368+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:33.350854+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:33.376837+00:00", "trade", 9.173, 100.0]
["2026-09-08T15:25:33.377604+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:34.892212+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:35.475248+00:00", "trade", 9.1703, 1.0]
["2026-09-08T15:25:35.476268+00:00", "trade", 9.175, 84.0]
["2026-09-08T15:25:35.900020+00:00", "trade", 9.1731, 2.0]
["2026-09-08T15:25:36.923467+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:37.357175+00:00", "trade", 9.1731, 100.0]
["2026-09-08T15:25:37.865983+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:38.236670+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:38.257068+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:40.364317+00:00", "trade", 9.18, 108.0]
["2026-09-08T15:25:40.365093+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:40.365776+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:40.430057+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:40.430515+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:40.437456+00:00", "trade", 9.175, 27.0]
["2026-09-08T15:25:41.026929+00:00", "trade", 9.18, 22.0]
["2026-09-08T15:25:41.026929+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:41.026931+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:41.026933+00:00", "trade", 9.18, 937.0]
["2026-09-08T15:25:41.026934+00:00", "trade", 9.18, 243.0]
["2026-09-08T15:25:41.026936+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:41.026937+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:25:41.026939+00:00", "trade", 9.18, 2.0]
["2026-09-08T15:25:41.026940+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:25:41.026942+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:25:41.026952+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:41.026955+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:41.027050+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:41.027054+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:25:41.027063+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:41.027070+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027077+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027084+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027090+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027096+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027103+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027108+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:25:41.027124+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027130+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027143+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027149+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027155+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027161+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:41.027266+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027352+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027499+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027522+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027547+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027592+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027663+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027679+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027685+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027702+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027766+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027778+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.027947+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.028022+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.028248+00:00", "trade", 9.19, 9.0]
["2026-09-08T15:25:41.029450+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.029575+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:25:41.029640+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:25:41.030326+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:25:41.036721+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.041588+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.062965+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.095438+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.128704+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.129228+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.129680+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.129688+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.130175+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.130621+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:41.140679+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:25:41.220848+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:42.002786+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:25:42.005610+00:00", "trade", 9.185, 55.0]
["2026-09-08T15:25:42.122624+00:00", "trade", 9.18, 355.0]
["2026-09-08T15:25:42.248559+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:25:42.441117+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:42.441119+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:42.441125+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:42.441169+00:00", "trade", 9.18, 10.0]
["2026-09-08T15:25:42.441204+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441241+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441326+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441397+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441583+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441610+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441790+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.441840+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.442880+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.443358+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.443859+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.444329+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.445600+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:25:42.445967+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.447105+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.543564+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.543683+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.546211+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.546662+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.546677+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:42.553498+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:43.018578+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.027964+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.637514+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:44.638295+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.951345+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.952103+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.952115+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.952853+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.952871+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.993948+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.994201+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:44.994642+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:45.152660+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:45.152669+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:45.431786+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.431861+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.431941+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.432015+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:45.432029+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.432036+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:45.432196+00:00", "trade", 9.18, 19.0]
["2026-09-08T15:25:45.432235+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.432439+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.432516+00:00", "trade", 9.18, 10.0]
["2026-09-08T15:25:45.432518+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:45.432531+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.432566+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:45.432888+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.432989+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.433193+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.433549+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.433777+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:25:45.438503+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.439223+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.439280+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.440278+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.442081+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.443816+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:25:45.446030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.446404+00:00", "trade", 9.18, 400.0]
["2026-09-08T15:25:45.449414+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:45.457694+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:45.457703+00:00", "trade", 9.18, 100.0]
["2026-09-08T15:25:45.458643+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:25:45.458655+00:00", "trade", 9.18, 300.0]
["2026-09-08T15:25:45.458753+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.458760+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.461128+00:00", "trade", 9.18, 187.0]
["2026-09-08T15:25:45.463889+00:00", "trade", 9.18, 186.0]
["2026-09-08T15:25:45.464221+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.464766+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.465604+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.466103+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.478406+00:00", "trade", 9.18, 3.0]
["2026-09-08T15:25:45.479471+00:00", "trade", 9.18, 150.0]
["2026-09-08T15:25:45.479533+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.480099+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.486268+00:00", "trade", 9.18, 11.0]
["2026-09-08T15:25:45.501955+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.503269+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.509192+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.510775+00:00", "trade", 9.18, 200.0]
["2026-09-08T15:25:45.522451+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.525536+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.531132+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.533411+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.538518+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.550812+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.550838+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.551276+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.551473+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.553168+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.558817+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.564567+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.580220+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.584336+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.601116+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.602005+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.604092+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.604557+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.605648+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.608109+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.608158+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.609432+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.611558+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.613801+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.647814+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.732300+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.738889+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.763532+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.795147+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.796296+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.796317+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.796650+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.830833+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.834669+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.834687+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.846805+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.890030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.931947+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:45.934082+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.049874+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.058879+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.107522+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.117109+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.131715+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.148484+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.179713+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.210871+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.247235+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.304056+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.306599+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.357801+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.369905+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.369924+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.379354+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.393760+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.413701+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.415507+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.510350+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.593661+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.597952+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.635994+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.664968+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.686196+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.686245+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.686426+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.686982+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.687042+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.687198+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.693310+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.694631+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.696799+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708226+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708248+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708386+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708501+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708514+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708656+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.708842+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.709328+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.711097+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.716985+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.716992+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.717319+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.717342+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.717372+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.717399+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.717436+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.717760+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.717775+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.718220+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.719589+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.724872+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.724888+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.728701+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.732653+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.732830+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.736555+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.736612+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.736629+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.736653+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.736666+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.737141+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.739891+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.740314+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.740330+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.740552+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.740831+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.742492+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.742543+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.744106+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.744229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.744251+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.744284+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:25:46.744325+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.744450+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.744582+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.745062+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746151+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746327+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746345+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746592+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746625+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746777+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.746896+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.779395+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.819126+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.819222+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.819246+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.819256+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.819647+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.819659+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.819729+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.819771+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.819938+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.820020+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.820035+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.820111+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.820144+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.820278+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.820524+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.820560+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.821038+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.821576+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:25:46.821955+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.822043+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.822453+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.822492+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.822783+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.822794+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.823188+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.823193+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.823497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.823554+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.823557+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.823675+00:00", "quote", 9.17, 9.19]
["2026-09-08T15:25:46.823969+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.824009+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824056+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824185+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.824283+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.824461+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.824470+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.824702+00:00", "quote", 9.17, 9.18]
["2026-09-08T15:25:46.824725+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824740+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824747+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824755+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824763+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824786+00:00", "quote", 9.18, 9.18]
["2026-09-08T15:25:46.824824+00:00", "trade", 9.18, 34.0]
["2026-09-08T15:25:46.824824+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.824896+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.824902+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.825143+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.826363+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.826796+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.827504+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.827947+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.832028+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.846619+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.861531+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.887857+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.888313+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:46.961554+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:47.233587+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:47.239011+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:47.403061+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:47.447088+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:47.539878+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:47.652758+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:49.214354+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:49.214816+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:49.769864+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:51.371708+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.718153+00:00", "trade", 9.174, 1.0]
["2026-09-08T15:25:52.719874+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.720506+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.720637+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.720706+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.720959+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.741919+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.766029+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.790510+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.853943+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.881678+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:52.969473+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.253392+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.492265+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.492743+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.514537+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.522537+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.532928+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.564945+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.566790+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.580843+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.583777+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.591591+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.624522+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.630249+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.630421+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.634014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.634020+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.649989+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.655056+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.655509+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.700590+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.708171+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.725228+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.747644+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.862193+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.888085+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.933718+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.957122+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:53.957147+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:54.002310+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:54.002332+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:54.225923+00:00", "trade", 9.174, 100.0]
["2026-09-08T15:25:54.787983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:54.788021+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:54.810619+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.124679+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.124933+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.197410+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.465986+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.517573+00:00", "trade", 9.1746, 64.0]
["2026-09-08T15:25:55.557753+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.557795+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:55.658570+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.303294+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.303507+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.304637+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.304822+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.395327+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:25:56.396008+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.396014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.396685+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.397031+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.397042+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.417580+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:25:56.839652+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.840097+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.890123+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:56.918501+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.321243+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.371874+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.371895+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.372399+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.434432+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.434907+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.434990+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.435111+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.435358+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.435447+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:57.904154+00:00", "trade", 9.1868, 1.0]
["2026-09-08T15:25:58.015376+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:58.015839+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:58.037697+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.036309+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.042011+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.050867+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.053865+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.085404+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.087722+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.192178+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.192304+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.214387+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.214400+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.431683+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.431695+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.431958+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.445315+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.459553+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.459559+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:25:59.933460+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:01.548113+00:00", "trade", 9.1743, 1.0]
["2026-09-08T15:26:01.548947+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:01.688485+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.417741+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.417953+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.449707+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.634118+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.634610+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:26:03.635049+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:26:03.778962+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.779241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.779428+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.785685+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:03.795030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:04.148981+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:04.507400+00:00", "trade", 9.1728, 62.0]
["2026-09-08T15:26:05.156413+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:05.284793+00:00", "trade", 9.1899, 1.0]
["2026-09-08T15:26:06.039203+00:00", "trade", 9.1763, 36.0]
["2026-09-08T15:26:07.035714+00:00", "trade", 9.174, 23.0]
["2026-09-08T15:26:08.578869+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:08.579327+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:08.586323+00:00", "trade", 9.185, 23.0]
["2026-09-08T15:26:08.587172+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:26:08.750608+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.613966+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.614463+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.628977+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.629425+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.630177+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.630228+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.630643+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.725929+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:10.725939+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:11.379400+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:12.250732+00:00", "trade", 9.1747, 1.0]
["2026-09-08T15:26:13.013762+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:13.014227+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:13.014239+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:13.211382+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:13.211855+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:13.627812+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:14.953342+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:14.953795+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:14.954125+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:14.954585+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:16.154769+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:16.482472+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:16.550666+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:16.551133+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:16.918250+00:00", "trade", 9.1768, 1.0]
["2026-09-08T15:26:17.414777+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:17.416283+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:17.416626+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:17.416741+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:17.417196+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:17.501787+00:00", "trade", 9.185, 148.0]
["2026-09-08T15:26:17.502574+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:18.559469+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:18.560179+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:18.560229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:18.560247+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:18.560701+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:18.937383+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:23.894122+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:23.894585+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:23.903716+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:28.414765+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:28.415497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:28.415549+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:28.462090+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:26:29.066071+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.066528+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.066598+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.066749+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.067209+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.120574+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.120589+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:29.137965+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:30.510561+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:30.716437+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:30.914733+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:30.988186+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:31.148698+00:00", "trade", 9.1755, 1.0]
["2026-09-08T15:26:31.270247+00:00", "trade", 9.1755, 1.0]
["2026-09-08T15:26:32.045329+00:00", "trade", 9.1754, 49.0]
["2026-09-08T15:26:33.559416+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:26:33.886136+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:33.886600+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:33.945331+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:33.986486+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.926131+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.926292+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.926990+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.927377+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.927435+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.958735+00:00", "trade", 9.18, 150.0]
["2026-09-08T15:26:34.959207+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:34.959222+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:35.384380+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:35.959451+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:26:37.179729+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:37.181513+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:37.182229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:37.243984+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:37.408152+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:26:40.868816+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:40.870184+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:41.029328+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:26:41.029582+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:41.029786+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:41.896266+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:41.896961+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:41.897268+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:41.897442+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:41.899199+00:00", "trade", 9.18, 15.0]
["2026-09-08T15:26:41.967240+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:26:41.968028+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.437634+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.438871+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.439591+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.454886+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.455687+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.488125+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.494233+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:42.508945+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:42.509627+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.526583+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.547807+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:42.548494+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.548927+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.548948+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.559390+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:26:42.560166+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.560920+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:42.980672+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.981581+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.988596+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:42.989338+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:42.989837+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.226477+00:00", "trade", 9.1755, 100.0]
["2026-09-08T15:26:43.227280+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.228471+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.233376+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:43.234362+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.298549+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.299028+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.513548+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.514285+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:43.515268+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.515717+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.515730+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.889079+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.889525+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:43.889570+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.018474+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.024652+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:44.026229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.111254+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.112000+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:44.112096+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.112582+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.112688+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.112981+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.113009+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.146007+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.146466+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.147200+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.147205+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:26:44.147984+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:44.160996+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:45.505517+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:45.506402+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:45.511181+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:46.270483+00:00", "trade", 9.185, 70.0]
["2026-09-08T15:26:49.282375+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:26:49.397109+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:49.397649+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:49.439712+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:49.708661+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:49.748542+00:00", "trade", 9.1757, 1.0]
["2026-09-08T15:26:50.279161+00:00", "trade", 9.185, 404.0]
["2026-09-08T15:26:50.279168+00:00", "trade", 9.185, 722.0]
["2026-09-08T15:26:50.279205+00:00", "trade", 9.185, 74.0]
["2026-09-08T15:26:50.279209+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279209+00:00", "trade", 9.19, 16.0]
["2026-09-08T15:26:50.279210+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:50.279212+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:26:50.279216+00:00", "trade", 9.19, 189.0]
["2026-09-08T15:26:50.279220+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279226+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279229+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:26:50.279231+00:00", "trade", 9.19, 187.0]
["2026-09-08T15:26:50.279232+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279233+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279234+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:26:50.279237+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279237+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:26:50.279241+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279248+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279285+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:26:50.279302+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:26:50.279304+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:50.279305+00:00", "trade", 9.19, 80.0]
["2026-09-08T15:26:50.279311+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:26:50.279313+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:50.279316+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279330+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279359+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:26:50.279374+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279381+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279388+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279394+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279408+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279429+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279435+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279447+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:50.279448+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279452+00:00", "trade", 9.185, 115.0]
["2026-09-08T15:26:50.279452+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279453+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:50.279454+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279455+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279456+00:00", "trade", 9.185, 15.0]
["2026-09-08T15:26:50.279462+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279468+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:26:50.279476+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279482+00:00", "trade", 9.185, 15.0]
["2026-09-08T15:26:50.279483+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279496+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279502+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:26:50.279504+00:00", "trade", 9.185, 311.0]
["2026-09-08T15:26:50.279506+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:26:50.279520+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:26:50.279527+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:26:50.279547+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:26:50.279552+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279553+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:26:50.279608+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:26:50.279615+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:26:50.279667+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:26:50.279677+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:26:50.279690+00:00", "trade", 9.19, 14.0]
["2026-09-08T15:26:50.279702+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279702+00:00", "trade", 9.185, 102.0]
["2026-09-08T15:26:50.279705+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.279710+00:00", "trade", 9.185, 106.0]
["2026-09-08T15:26:50.279713+00:00", "trade", 9.185, 102.0]
["2026-09-08T15:26:50.279718+00:00", "trade", 9.185, 102.0]
["2026-09-08T15:26:50.279723+00:00", "trade", 9.185, 106.0]
["2026-09-08T15:26:50.279741+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.279742+00:00", "trade", 9.185, 102.0]
["2026-09-08T15:26:50.279745+00:00", "trade", 9.185, 106.0]
["2026-09-08T15:26:50.279781+00:00", "trade", 9.185, 6.0]
["2026-09-08T15:26:50.279797+00:00", "trade", 9.19, 24.0]
["2026-09-08T15:26:50.279803+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:26:50.279817+00:00", "trade", 9.19, 276.0]
["2026-09-08T15:26:50.279825+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.279840+00:00", "trade", 9.19, 118.0]
["2026-09-08T15:26:50.279857+00:00", "trade", 9.19, 404.0]
["2026-09-08T15:26:50.279883+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.279908+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279910+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:26:50.279912+00:00", "trade", 9.19, 190.0]
["2026-09-08T15:26:50.279930+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:26:50.279930+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:26:50.279969+00:00", "trade", 9.19, 320.0]
["2026-09-08T15:26:50.280003+00:00", "trade", 9.19, 82.0]
["2026-09-08T15:26:50.280031+00:00", "trade", 9.19, 15.0]
["2026-09-08T15:26:50.280042+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:26:50.280058+00:00", "trade", 9.19, 8.0]
["2026-09-08T15:26:50.280152+00:00", "trade", 9.195, 6.0]
["2026-09-08T15:26:50.280169+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280175+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280268+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280301+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280307+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280320+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280364+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280392+00:00", "trade", 9.195, 16.0]
["2026-09-08T15:26:50.280392+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280394+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280406+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:26:50.280447+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280497+00:00", "trade", 9.2, 15.0]
["2026-09-08T15:26:50.280501+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280513+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280515+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:26:50.280516+00:00", "trade", 9.2, 26.0]
["2026-09-08T15:26:50.280518+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280519+00:00", "trade", 9.2, 19.0]
["2026-09-08T15:26:50.280522+00:00", "trade", 9.2, 500.0]
["2026-09-08T15:26:50.280523+00:00", "trade", 9.2, 700.0]
["2026-09-08T15:26:50.280526+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:26:50.280526+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280540+00:00", "trade", 9.195, 144.0]
["2026-09-08T15:26:50.280544+00:00", "trade", 9.2, 500.0]
["2026-09-08T15:26:50.280545+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280547+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280548+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280553+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280553+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280556+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280557+00:00", "trade", 9.2, 64.0]
["2026-09-08T15:26:50.280561+00:00", "trade", 9.2, 300.0]
["2026-09-08T15:26:50.280577+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280583+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280590+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280592+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280592+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280596+00:00", "trade", 9.2, 35.0]
["2026-09-08T15:26:50.280596+00:00", "trade", 9.2, 311.0]
["2026-09-08T15:26:50.280598+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280607+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280613+00:00", "trade", 9.2, 52.0]
["2026-09-08T15:26:50.280613+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280617+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280626+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280633+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280640+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280646+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280660+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280673+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280679+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:26:50.280681+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280698+00:00", "trade", 9.2, 47.0]
["2026-09-08T15:26:50.280704+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:26:50.280706+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280707+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280710+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280715+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280725+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280732+00:00", "trade", 9.2, 600.0]
["2026-09-08T15:26:50.280735+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280739+00:00", "trade", 9.2, 29.0]
["2026-09-08T15:26:50.280742+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280745+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280752+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280792+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280808+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280812+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280813+00:00", "trade", 9.2, 71.0]
["2026-09-08T15:26:50.280818+00:00", "trade", 9.2, 31.0]
["2026-09-08T15:26:50.280844+00:00", "trade", 9.2, 69.0]
["2026-09-08T15:26:50.280848+00:00", "trade", 9.2, 37.0]
["2026-09-08T15:26:50.280852+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280853+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280860+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280890+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280892+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:26:50.280892+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:26:50.280892+00:00", "trade", 9.2, 500.0]
["2026-09-08T15:26:50.280894+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280897+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280900+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:26:50.280900+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:26:50.280904+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280927+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280927+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280928+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280928+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280929+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280929+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280936+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280939+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280949+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280957+00:00", "trade", 9.2, 63.0]
["2026-09-08T15:26:50.280962+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280969+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280975+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:26:50.280977+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.280982+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.280989+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.280995+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281002+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281008+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281013+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281021+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281028+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281038+00:00", "trade", 9.2, 36.0]
["2026-09-08T15:26:50.281041+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.281042+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281043+00:00", "trade", 9.2, 8.0]
["2026-09-08T15:26:50.281044+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:26:50.281048+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281054+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:26:50.281058+00:00", "trade", 9.2, 300.0]
["2026-09-08T15:26:50.281069+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281075+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281081+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281205+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281412+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.281516+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:26:50.281677+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281715+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:26:50.281727+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:26:50.281730+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281731+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:26:50.281739+00:00", "trade", 9.21, 80.0]
["2026-09-08T15:26:50.281772+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281799+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281863+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281899+00:00", "trade", 9.21, 20.0]
["2026-09-08T15:26:50.281902+00:00", "trade", 9.21, 80.0]
["2026-09-08T15:26:50.281904+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.281918+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.282189+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.282203+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.282354+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.282468+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.283018+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.284477+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.289089+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.289537+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.301166+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.311809+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.379777+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.393898+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.479890+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.627570+00:00", "trade", 9.205, 20.0]
["2026-09-08T15:26:50.628299+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:26:50.628560+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:50.825892+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:26:50.972085+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:26:51.226695+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:51.301797+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:26:55.616165+00:00", "trade", 9.1818, 50.0]
["2026-09-08T15:26:56.286449+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:26:57.296177+00:00", "trade", 9.19, 15.0]
["2026-09-08T15:26:57.628346+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:26:59.191448+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:27:00.085528+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:00.085840+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:00.086205+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:00.324590+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.003667+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.005139+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.166408+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.166892+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.167351+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.358172+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.427223+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.579676+00:00", "trade", 9.1851, 1.0]
["2026-09-08T15:27:01.745893+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.746207+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.746379+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.746667+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.746675+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.916591+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.917626+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.917646+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:01.998525+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:02.061909+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:02.124213+00:00", "trade", 9.1858, 1.0]
["2026-09-08T15:27:02.329001+00:00", "trade", 9.1858, 100.0]
["2026-09-08T15:27:03.092634+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:03.093095+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:03.819499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:03.819821+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:03.820279+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:04.107420+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:04.760368+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:27:04.761151+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:04.762533+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:27:04.762595+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:27:04.840964+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:06.194111+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:07.763325+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:27:09.817671+00:00", "trade", 9.1821, 5.0]
["2026-09-08T15:27:10.186881+00:00", "trade", 9.202, 10.0]
["2026-09-08T15:27:10.206856+00:00", "trade", 9.2024, 10.0]
["2026-09-08T15:27:11.688081+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:11.691813+00:00", "trade", 9.2028, 159.0]
["2026-09-08T15:27:11.831165+00:00", "trade", 9.205, 220.0]
["2026-09-08T15:27:12.395726+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:27:12.395728+00:00", "trade", 9.205, 35.0]
["2026-09-08T15:27:13.887660+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:13.889218+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:13.900047+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:13.901022+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:13.901481+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:13.932210+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.315821+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.315878+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.316150+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.316247+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.316705+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.356664+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:15.780137+00:00", "trade", 9.1824, 100.0]
["2026-09-08T15:27:16.607127+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:16.607585+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:16.912240+00:00", "trade", 9.205, 2000.0]
["2026-09-08T15:27:17.645106+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:18.355299+00:00", "trade", 9.1878, 1.0]
["2026-09-08T15:27:18.707277+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:18.785545+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.199044+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.199504+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.230174+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.469580+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:19.472030+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:27:19.475679+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.476184+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.794882+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:19.795332+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:26.292833+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:27.981863+00:00", "trade", 9.205, 3000.0]
["2026-09-08T15:27:27.983266+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:27.983749+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:27.984210+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:28.008601+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:28.623942+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:27:29.512943+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:29.513274+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:29.514883+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:30.204568+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:30.205016+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:30.205100+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.676640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.680694+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:27:31.681281+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.681395+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.681745+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.681876+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.682796+00:00", "trade", 9.2, 8.0]
["2026-09-08T15:27:31.683315+00:00", "trade", 9.2, 600.0]
["2026-09-08T15:27:31.683325+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683330+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683338+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683359+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.683400+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683423+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:27:31.683423+00:00", "trade", 9.2, 151.0]
["2026-09-08T15:27:31.683424+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:27:31.683425+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683431+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683491+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683521+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.683527+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:31.683534+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683541+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683547+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683554+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683560+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683575+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683581+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683587+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683600+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683606+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683747+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683791+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683791+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683798+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683826+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683833+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:27:31.683846+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683849+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:27:31.683849+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:31.683849+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:27:31.683849+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683893+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683898+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683899+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683979+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.683980+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.684094+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.684200+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.684226+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.684333+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.684443+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.684895+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.685255+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.715495+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:31.719924+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.031122+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.031561+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.031610+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:27:32.031619+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:27:32.033340+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:27:32.035339+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:27:32.035503+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.040905+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.420438+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.420900+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.431082+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.861628+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:27:32.861630+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:27:32.862026+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:27:32.862135+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.862153+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.862203+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.862211+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.862494+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.862661+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.863115+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:27:32.863477+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.863578+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.863640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.864725+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:27:32.864726+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:27:32.864766+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.864780+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.864787+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.864814+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.864903+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.865433+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.865781+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.865858+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.865886+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.867656+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.870452+00:00", "trade", 9.205, 20.0]
["2026-09-08T15:27:32.871381+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:32.877630+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:27:32.965919+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:33.066300+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:33.104714+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:33.139185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:33.139226+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:34.210945+00:00", "trade", 9.202, 1.0]
["2026-09-08T15:27:34.892481+00:00", "trade", 9.205, 3000.0]
["2026-09-08T15:27:35.377232+00:00", "trade", 9.2007, 100.0]
["2026-09-08T15:27:35.409441+00:00", "trade", 9.1919, 1.0]
["2026-09-08T15:27:35.772575+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:27:37.385094+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:37.385101+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:37.385553+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:37.385561+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:37.886239+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:39.255518+00:00", "trade", 9.1981, 20.0]
["2026-09-08T15:27:39.648597+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:39.957625+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:39.958079+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:40.886653+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:27:41.901589+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:42.994253+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:42.994709+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.660598+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:27:43.951855+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.952260+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.953191+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.953635+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.954734+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.955185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.959089+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.959564+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.959576+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:27:43.964329+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:27:43.972650+00:00", "trade", 9.21, 67.0]
["2026-09-08T15:27:43.972660+00:00", "trade", 9.21, 33.0]
["2026-09-08T15:27:43.972662+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:27:43.972663+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:27:43.972665+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.972667+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.972669+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.972766+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972780+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972786+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972792+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972799+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972805+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972812+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972818+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972824+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972857+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972911+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972926+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.972935+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.972944+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.972947+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:27:43.972952+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:27:43.973119+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.973125+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.973132+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.973139+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.973161+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.973184+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:27:43.973219+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:27:43.973222+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:27:43.973223+00:00", "trade", 9.21, 500.0]
["2026-09-08T15:27:43.973223+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973231+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:27:43.973234+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973242+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973329+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973335+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973466+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973600+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973853+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.973890+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.974159+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.974629+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.974772+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.975203+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.975581+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.975714+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.975723+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.976188+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.977227+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.977480+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.980012+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.985310+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.994789+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:43.995236+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.006655+00:00", "trade", 9.215, 6.0]
["2026-09-08T15:27:44.263771+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.264223+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.478410+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.479397+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.479658+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.479883+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.480118+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.480360+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.480584+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.480829+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.481081+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.481299+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.488335+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.488805+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.519304+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.673922+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:44.948311+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:27:44.949107+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:46.281887+00:00", "trade", 9.1927, 1.0]
["2026-09-08T15:27:48.624311+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:48.624327+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:48.812157+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:48.949081+00:00", "trade", 9.22, 2.0]
["2026-09-08T15:27:49.029492+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:49.410587+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:49.410600+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:49.410609+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:49.445490+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.388470+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.388553+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.389026+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.526953+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:27:50.528375+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.529524+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.533123+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.551114+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.551508+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.551575+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.552069+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.570586+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:50.997540+00:00", "trade", 9.1946, 1.0]
["2026-09-08T15:27:51.034712+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:51.034774+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:51.034862+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:51.035226+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:51.324362+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:51.324668+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:52.280665+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:52.281130+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:52.291624+00:00", "trade", 9.1927, 1.0]
["2026-09-08T15:27:53.006337+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.006523+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.006555+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.006571+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.007363+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.007386+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.008241+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.031308+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:53.075943+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.037451+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.037904+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.037913+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.038229+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.038258+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.038363+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.063052+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.509633+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.510124+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.546862+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:54.598946+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:56.370953+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:56.371030+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:56.371411+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:56.915107+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.096426+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.096879+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.097337+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.097795+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.098193+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.098271+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.098642+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.156760+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.603988+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.604228+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.604439+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.604464+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.604727+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.604788+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.605339+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.654143+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:57.654587+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.204755+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.204761+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.204800+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.205213+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.205267+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.233019+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.465737+00:00", "trade", 9.1927, 100.0]
["2026-09-08T15:27:58.711302+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.711759+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.711769+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.712217+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:27:58.804384+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:01.514086+00:00", "trade", 9.192, 1.0]
["2026-09-08T15:28:03.132479+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.132883+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.132915+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.132952+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.133340+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.133369+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.133407+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.133463+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.175877+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.175888+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.183010+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.183854+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.284200+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.682101+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.682122+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.703444+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.734277+00:00", "trade", 9.215, 200.0]
["2026-09-08T15:28:03.736993+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.861446+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.865103+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.890348+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:03.890798+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:04.034510+00:00", "trade", 9.1929, 1.0]
["2026-09-08T15:28:04.035247+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:04.035732+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:05.414961+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:05.415004+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:05.415409+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:05.543533+00:00", "trade", 9.2047, 4.0]
["2026-09-08T15:28:05.544274+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:05.820446+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:05.820908+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:06.342869+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:08.206138+00:00", "trade", 9.22, 226.0]
["2026-09-08T15:28:08.703000+00:00", "trade", 9.215, 20.0]
["2026-09-08T15:28:08.978017+00:00", "trade", 9.1931, 100.0]
["2026-09-08T15:28:10.389548+00:00", "trade", 9.215, 1.0]
["2026-09-08T15:28:12.914846+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:12.914878+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:13.091807+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:13.091888+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:13.248146+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:13.387514+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:28:13.390226+00:00", "trade", 9.215, 2.0]
["2026-09-08T15:28:13.492785+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.039145+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.039954+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.073469+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.655847+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.656921+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.862782+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:14.863241+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.368439+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.368910+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.402107+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.402567+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.403336+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.487428+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.487628+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.522550+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:28:15.522630+00:00", "trade", 9.21, 42.0]
["2026-09-08T15:28:15.523183+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:28:15.523231+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.523878+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.524511+00:00", "trade", 9.21, 7.0]
["2026-09-08T15:28:15.525555+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.532855+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:28:15.533624+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.607827+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.608363+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.678872+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:15.739189+00:00", "trade", 9.1872, 100.0]
["2026-09-08T15:28:16.083323+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:16.942056+00:00", "trade", 9.215, 2.0]
["2026-09-08T15:28:17.360902+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:17.518942+00:00", "trade", 9.21, 21.0]
["2026-09-08T15:28:17.518944+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:17.518949+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.518956+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.518986+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.519013+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.519240+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:17.519378+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.519481+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.519484+00:00", "trade", 9.21, 449.0]
["2026-09-08T15:28:17.519485+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:17.519495+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:28:17.519496+00:00", "trade", 9.21, 200.0]
["2026-09-08T15:28:17.519497+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519568+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519577+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519585+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519749+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519878+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519889+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519918+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519935+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519983+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.519993+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.520079+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.520199+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.520339+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.520358+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:28:17.529416+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:28:17.530119+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.539150+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.540126+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:17.561323+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:28:17.983563+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.042930+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.383806+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:19.609273+00:00", "trade", 9.1937, 1.0]
["2026-09-08T15:28:19.922641+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.922774+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.923331+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.923954+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.923964+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.924025+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.924415+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.937082+00:00", "trade", 9.205, 1000.0]
["2026-09-08T15:28:19.937854+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.973664+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:19.973687+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.638260+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.650608+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:20.650619+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:20.650626+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:20.651046+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651051+00:00", "trade", 9.22, 11.0]
["2026-09-08T15:28:20.651104+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651110+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651121+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651148+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651155+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651187+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651377+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651506+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651548+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.651696+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.652006+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.654914+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.655364+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.686235+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.717501+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:20.762549+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:21.334031+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:21.335097+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:21.441259+00:00", "trade", 9.2018, 10.0]
["2026-09-08T15:28:21.444993+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:28:21.445781+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.417429+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:28:22.417433+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.417537+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:28:22.417900+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.417919+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.675524+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.911891+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:22.911905+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:22.912320+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:22.912330+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912352+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912401+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912416+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912459+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912588+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912788+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912814+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.912915+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.913017+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.914034+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.914370+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.914656+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.914667+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:22.914805+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:28:22.914807+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.915131+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.915295+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:22.915300+00:00", "trade", 9.21, 99.0]
["2026-09-08T15:28:22.915309+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.915354+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.915373+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.915384+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.915675+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:22.915684+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:22.915788+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:22.915790+00:00", "trade", 9.21, 300.0]
["2026-09-08T15:28:22.915805+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916004+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916152+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916390+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916401+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916430+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916593+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916749+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916764+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916850+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.916860+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.917225+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:22.954678+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.104719+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.105033+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.105188+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.105231+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.138242+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.476869+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.476874+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.477601+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.478063+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.662187+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.662930+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:23.663144+00:00", "trade", 9.21, 118.0]
["2026-09-08T15:28:23.663166+00:00", "trade", 9.21, 118.0]
["2026-09-08T15:28:23.663200+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:23.663219+00:00", "trade", 9.21, 118.0]
["2026-09-08T15:28:23.663228+00:00", "trade", 9.21, 118.0]
["2026-09-08T15:28:23.663294+00:00", "trade", 9.21, 64.0]
["2026-09-08T15:28:23.663546+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.664026+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.665068+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.678899+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:23.679175+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:23.679219+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:23.679345+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:23.679380+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:23.679393+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:28:23.679416+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:23.681536+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:23.719405+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.719507+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.719787+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.719829+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.719868+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.719879+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.720604+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.766089+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.766160+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.821612+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:23.929420+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:28:25.065816+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.404896+00:00", "trade", 9.2099, 280.0]
["2026-09-08T15:28:25.405291+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.530523+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.756369+00:00", "trade", 9.1883, 10.0]
["2026-09-08T15:28:25.770661+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.770677+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.770706+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.770729+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.771126+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.808191+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.808584+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:25.808774+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809075+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809094+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809514+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809541+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809548+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809627+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809643+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809916+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.809940+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.810098+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.810358+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.882904+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.883440+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.883618+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.883742+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.883750+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.883762+00:00", "trade", 9.21, 118.0]
["2026-09-08T15:28:25.883845+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884052+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884059+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884109+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884129+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884135+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884142+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884188+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884207+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884249+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884549+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.884754+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.906606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.906770+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.909206+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.910128+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.910190+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.910467+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.910576+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.910586+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.910646+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:25.910901+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.910929+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.910951+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:25.911003+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911010+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911011+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911021+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911066+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911066+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911068+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:25.911074+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911081+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911091+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911093+00:00", "trade", 9.21, 20.0]
["2026-09-08T15:28:25.911148+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911181+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911197+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911270+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911319+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911581+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:28:25.911682+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911724+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911763+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911848+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.911880+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912096+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912158+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912308+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912469+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912617+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912656+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.912958+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.913416+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.941881+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.961064+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.963409+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.987640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:25.988089+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.933454+00:00", "trade", 9.21, 200.0]
["2026-09-08T15:28:26.949435+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.951592+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.952053+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.952083+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.952423+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.952458+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.956759+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.975333+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:26.975417+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:27.175527+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.579756+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.580044+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.580114+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.580996+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.581031+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.584353+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:28.584800+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:29.142012+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:29.335895+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:28:31.476863+00:00", "trade", 9.1954, 1.0]
["2026-09-08T15:28:31.483338+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:31.744275+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:28:32.085183+00:00", "trade", 9.2086, 5.0]
["2026-09-08T15:28:33.541926+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.544492+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.722931+00:00", "quote", 9.2, 9.22]
["2026-09-08T15:28:33.722939+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.725218+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.727229+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.727693+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.761229+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.763541+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.763998+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.818707+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.823514+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:33.823956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:34.165039+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:34.822157+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:34.822623+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:34.823453+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:34.824357+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:35.904167+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:35.904215+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:36.166448+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:36.166918+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:36.168834+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:36.603819+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:36.887044+00:00", "trade", 9.1954, 1.0]
["2026-09-08T15:28:38.119466+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:38.119922+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:41.439809+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:41.440270+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:41.440590+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:41.457020+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:43.337605+00:00", "trade", 9.2091, 3.0]
["2026-09-08T15:28:43.338311+00:00", "trade", 9.2, 9.0]
["2026-09-08T15:28:43.338438+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:28:46.752904+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:28:46.753967+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:46.754415+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:46.799452+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:28:47.018185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.018646+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.094292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.966102+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:28:47.966373+00:00", "trade", 9.205, 11.0]
["2026-09-08T15:28:47.966391+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:28:47.966846+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.966935+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.966949+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.966969+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.967185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.977454+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:47.977723+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:28:47.977735+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.003431+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:28:48.008193+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.041638+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.196657+00:00", "trade", 9.21, 163.0]
["2026-09-08T15:28:48.197340+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.217043+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.226026+00:00", "trade", 9.1964, 100.0]
["2026-09-08T15:28:48.226806+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.379107+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.379293+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.389488+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.432268+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:48.996171+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.079007+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:28:50.079023+00:00", "trade", 9.21, 3.0]
["2026-09-08T15:28:50.079026+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.079490+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.079499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.082102+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.082547+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.082559+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.936411+00:00", "trade", 9.2083, 2500.0]
["2026-09-08T15:28:50.937102+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:50.987630+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:28:51.401080+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:51.401599+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:51.401696+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:52.088209+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:52.088686+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:52.089189+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.017398+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.017862+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.018320+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.283921+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.284370+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.284852+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.895377+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:53.895390+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:54.870013+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:54.872284+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:54.885282+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:54.950977+00:00", "trade", 9.1971, 1.0]
["2026-09-08T15:28:55.265242+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:55.265471+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:55.265495+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:28:55.266394+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:28:57.346389+00:00", "trade", 9.2086, 2.0]
["2026-09-08T15:28:59.118219+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:00.042845+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:00.148717+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:00.242259+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:00.242724+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:00.937757+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.157916+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.158330+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.215745+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.216714+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.216729+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.531719+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:29:01.630609+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:01.970948+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:02.048429+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:02.178578+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:02.183022+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:03.047718+00:00", "trade", 9.205, 71.0]
["2026-09-08T15:29:03.048280+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:29:03.048798+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:29:03.817220+00:00", "trade", 9.1976, 19.0]
["2026-09-08T15:29:04.582552+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.528045+00:00", "trade", 9.1975, 100.0]
["2026-09-08T15:29:05.529432+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.610555+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.610946+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.611299+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.612201+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.612656+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.620883+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.621317+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.621332+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.621977+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.762316+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.762844+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.959141+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:05.959607+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:06.687159+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:06.688238+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:06.787038+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:06.787298+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.518609+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.518888+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.536373+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.546800+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.546811+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.546820+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.645053+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:08.850834+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:09.144075+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:29:09.172574+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:09.677262+00:00", "trade", 9.208, 4.0]
["2026-09-08T15:29:10.203278+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:10.203377+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:10.203743+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:10.203754+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:10.256730+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:12.108050+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:12.109556+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:12.112582+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:12.314399+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:29:12.350423+00:00", "trade", 9.1976, 1.0]
["2026-09-08T15:29:14.070405+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:14.070909+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:14.071416+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:14.071874+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:14.088788+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:14.089098+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:29:15.416734+00:00", "trade", 9.1898, 10.0]
["2026-09-08T15:29:19.301145+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:29:19.716998+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.721448+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.722005+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.722140+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.722464+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.722592+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.747189+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.747254+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.747711+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:19.772732+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:20.125550+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:20.548503+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:20.548956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:20.636118+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:20.636593+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:21.184823+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:21.878480+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:29:21.879211+00:00", "trade", 9.205, 11.0]
["2026-09-08T15:29:21.889951+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:29:22.690762+00:00", "trade", 9.205, 12.0]
["2026-09-08T15:29:22.691418+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:29:22.691423+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:22.691928+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:22.692102+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:22.702396+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:22.702619+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:22.788603+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:23.210552+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:29:23.211480+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:23.221284+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:29:23.222249+00:00", "trade", 9.205, 64.0]
["2026-09-08T15:29:24.420705+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:24.512066+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:25.102584+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:25.129804+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:25.509432+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:28.018335+00:00", "trade", 9.1982, 6.0]
["2026-09-08T15:29:29.453361+00:00", "trade", 9.1977, 1.0]
["2026-09-08T15:29:30.237060+00:00", "trade", 9.1982, 6.0]
["2026-09-08T15:29:30.776313+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:29:32.689612+00:00", "trade", 9.1977, 1.0]
["2026-09-08T15:29:33.438114+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:34.781133+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:29:34.781977+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:29:34.784715+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:29:34.933289+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:29:35.674796+00:00", "trade", 9.205, 85.0]
["2026-09-08T15:29:39.748274+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:29:39.836972+00:00", "trade", 9.1903, 83.0]
["2026-09-08T15:29:42.543108+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:29:46.072815+00:00", "trade", 9.1978, 1.0]
["2026-09-08T15:29:50.031649+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:51.647449+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:51.733044+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:29:55.791868+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:55.803388+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:55.906268+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:55.923005+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:56.018252+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:56.356748+00:00", "trade", 9.2043, 3.0]
["2026-09-08T15:29:57.060547+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:29:57.971280+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:00.066861+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:00.101828+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:00.966708+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:30:01.582160+00:00", "trade", 9.1973, 1.0]
["2026-09-08T15:30:01.647156+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:01.648404+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:01.750714+00:00", "trade", 9.1982, 366.0]
["2026-09-08T15:30:01.753791+00:00", "trade", 9.205, 78.0]
["2026-09-08T15:30:01.756207+00:00", "trade", 9.205, 81.0]
["2026-09-08T15:30:01.945880+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:02.504682+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:03.159793+00:00", "trade", 9.1979, 1.0]
["2026-09-08T15:30:03.795605+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:03.805816+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:04.564718+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:30:06.531289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:07.353627+00:00", "trade", 9.1911, 12.0]
["2026-09-08T15:30:07.354325+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:08.430356+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:30:09.110591+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:09.153641+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:10.282182+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:10.941212+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:10.942628+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:10.958667+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:11.797383+00:00", "trade", 9.1911, 8.0]
["2026-09-08T15:30:11.892556+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:12.147783+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:12.432118+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:12.567806+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:13.902740+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:14.024510+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:15.398307+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:15.459691+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:16.284428+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:16.352631+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:16.354619+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:30:16.355472+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:30:17.193038+00:00", "trade", 9.2001, 800.0]
["2026-09-08T15:30:19.372844+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:19.373550+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:19.374025+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:19.376844+00:00", "trade", 9.205, 994.0]
["2026-09-08T15:30:19.377500+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:19.379026+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:30:21.731816+00:00", "trade", 9.1984, 1.0]
["2026-09-08T15:30:22.950213+00:00", "trade", 9.1915, 15.0]
["2026-09-08T15:30:23.742330+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:23.742882+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:23.745903+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.030064+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.161877+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:30:24.162502+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:30:24.162868+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.163184+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.163207+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.163326+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.163672+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:30:24.173202+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:30:24.173204+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:30:24.173206+00:00", "trade", 9.2, 28.0]
["2026-09-08T15:30:24.173207+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173210+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173210+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173302+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173308+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173315+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173328+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173335+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173342+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173348+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173361+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173459+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173484+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173497+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173498+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:30:24.173516+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:30:24.173619+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173671+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173682+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173711+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173718+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173725+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173732+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:30:24.173776+00:00", "trade", 9.2, 28.0]
["2026-09-08T15:30:24.173809+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173812+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173812+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:30:24.173812+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:30:24.173812+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.173816+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:30:24.173898+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.173963+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.174008+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.174308+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.174362+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.174396+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.174533+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.175107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.175410+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.203009+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:30:24.203863+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.204052+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.212243+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.424611+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.424622+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.436905+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.641876+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.659511+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.745194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.746728+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.836662+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.837147+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.923976+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:24.938915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.426999+00:00", "trade", 9.195, 27.0]
["2026-09-08T15:30:25.427461+00:00", "trade", 9.195, 73.0]
["2026-09-08T15:30:25.428146+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.487578+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.516912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.836104+00:00", "trade", 9.1917, 100.0]
["2026-09-08T15:30:25.874877+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.874897+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.874904+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.932357+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:25.932851+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:26.045839+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:26.099779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:26.246764+00:00", "trade", 9.195, 9.0]
["2026-09-08T15:30:27.016672+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.019173+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.042914+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.043392+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.087938+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.109524+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.109532+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.134628+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.191484+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:30:27.312271+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:27.341287+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:28.038024+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:28.038044+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:28.051858+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:30.908956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:30.909834+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:30.910729+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:31.608066+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:31.616675+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:32.968568+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.031238+00:00", "trade", 9.1985, 1.0]
["2026-09-08T15:30:33.032081+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:30:33.049821+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.429872+00:00", "trade", 9.2, 33.0]
["2026-09-08T15:30:33.517204+00:00", "trade", 9.1985, 5.0]
["2026-09-08T15:30:33.518000+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.921527+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.921542+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.921722+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.922060+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.954871+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:33.954882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.489112+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.497544+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.497756+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.512966+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.512976+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.513447+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:35.591749+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.500013+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.780265+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:30:37.780798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.781250+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.781700+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.782835+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:30:37.782839+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:30:37.783057+00:00", "trade", 9.2, 4.0]
["2026-09-08T15:30:37.783124+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.783258+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.783266+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.783275+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.783294+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.783302+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:37.793703+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.057766+00:00", "trade", 9.195, 47.0]
["2026-09-08T15:30:39.058148+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.058169+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.058988+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.059932+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.180593+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.182083+00:00", "trade", 9.195, 40.0]
["2026-09-08T15:30:39.595272+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:39.595964+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.426041+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.426069+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.426813+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.455344+00:00", "trade", 9.1986, 100.0]
["2026-09-08T15:30:40.878932+00:00", "trade", 9.2, 24.0]
["2026-09-08T15:30:40.878937+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.879361+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:30:40.879381+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.879386+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.879406+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.880124+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:40.880915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:41.050973+00:00", "trade", 9.1992, 1.0]
["2026-09-08T15:30:42.156294+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:42.156855+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:42.156940+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:42.156965+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:42.383653+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:42.555972+00:00", "trade", 9.1928, 100.0]
["2026-09-08T15:30:42.564654+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:43.028941+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:46.590221+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:46.590662+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:46.590670+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:46.590679+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:46.632715+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:46.632825+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:50.039393+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:50.297340+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:50.297403+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:51.627375+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:51.627808+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:51.627840+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:52.261436+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.113023+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.141590+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.142221+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.527230+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.527696+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.706406+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.839257+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:54.878049+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.161658+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.161691+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.162155+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.185483+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.185501+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.185525+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.223943+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.224010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.224426+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:55.326899+00:00", "trade", 9.2007, 50.0]
["2026-09-08T15:30:55.455613+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:30:56.250551+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:30:58.306275+00:00", "trade", 9.2007, 1.0]
["2026-09-08T15:30:59.291957+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:00.760911+00:00", "trade", 9.195, 48.0]
["2026-09-08T15:31:00.977881+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:01.512085+00:00", "trade", 9.2003, 1.0]
["2026-09-08T15:31:03.088685+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:03.089168+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:03.152348+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:05.679118+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:07.092370+00:00", "trade", 9.195, 17.0]
["2026-09-08T15:31:07.143440+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.143772+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.195104+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.195574+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.866018+00:00", "trade", 9.2007, 100.0]
["2026-09-08T15:31:07.944309+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.956182+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.956489+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:07.956627+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:08.589890+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:08.589946+00:00", "trade", 9.195, 12.0]
["2026-09-08T15:31:08.590356+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:09.302724+00:00", "trade", 9.2007, 1.0]
["2026-09-08T15:31:09.762977+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.009911+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.042887+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.043085+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.060655+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:31:10.061371+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.225414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.265320+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.826366+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.911917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:10.933093+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:12.905342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:14.169032+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:14.816211+00:00", "trade", 9.2007, 1.0]
["2026-09-08T15:31:15.040522+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:15.130478+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:31:15.131227+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:15.499524+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:15.501825+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:15.502271+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:15.552247+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:15.591728+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:16.090713+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:31:16.441316+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:16.441330+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.163079+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.163977+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.165802+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.238741+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:31:17.238810+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.239021+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.239205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.239219+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.239227+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.239239+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.410917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.410948+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:17.464813+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:19.191595+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:19.664565+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:20.330362+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:20.330827+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:21.613134+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:21.642811+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:31:21.642843+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:21.643282+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:21.643294+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:21.667694+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:22.026665+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:22.730465+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.004012+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.004461+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.292154+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:31:23.293023+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.293487+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.293927+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.967891+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.968180+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:23.968641+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.297078+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.343605+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.347881+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.348331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.588248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.588699+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:25.993757+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:26.139534+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.055961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.112965+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.277233+00:00", "trade", 9.2009, 3.0]
["2026-09-08T15:31:29.437282+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.437788+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.485316+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.824045+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:29.824492+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:30.335290+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:30.336045+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.422956+00:00", "trade", 9.1987, 2.0]
["2026-09-08T15:31:31.568498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.569172+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.755860+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.765885+00:00", "trade", 9.2009, 100.0]
["2026-09-08T15:31:31.926647+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:31.929623+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.930068+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.930150+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.949536+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.961820+00:00", "trade", 9.195, 67.0]
["2026-09-08T15:31:31.962499+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.963227+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:31.963228+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:32.771653+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:33.096437+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:33.256175+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:33.793999+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:33.873629+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:34.002411+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:34.023260+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:34.437781+00:00", "trade", 9.1942, 40.0]
["2026-09-08T15:31:35.321784+00:00", "trade", 9.195, 35.0]
["2026-09-08T15:31:35.322679+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:35.322927+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:35.329139+00:00", "trade", 9.195, 15.0]
["2026-09-08T15:31:35.373293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.381603+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:36.381942+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:31:36.382022+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:36.382447+00:00", "trade", 9.195, 181.0]
["2026-09-08T15:31:36.388562+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:36.434832+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:36.435237+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:36.439651+00:00", "trade", 9.195, 187.0]
["2026-09-08T15:31:36.440336+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.933971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.934369+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.934594+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.934826+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.935049+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.936478+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:36.971156+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:37.199054+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:37.199507+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:37.247036+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.126461+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.157791+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.239907+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.386467+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:31:39.387255+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.387526+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.387535+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.704544+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:39.704551+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:40.963879+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:41.142444+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:31:42.091625+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:42.092771+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:42.415976+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:44.357985+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:45.426327+00:00", "trade", 9.2005, 61.0]
["2026-09-08T15:31:46.217601+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:46.236536+00:00", "trade", 9.1996, 16.0]
["2026-09-08T15:31:50.787949+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:31:50.788674+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:31:50.882707+00:00", "trade", 9.2007, 50.0]
["2026-09-08T15:31:51.176527+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:51.178880+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:51.179708+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:53.214469+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:31:53.215487+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:53.216378+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:31:53.216732+00:00", "trade", 9.19, 79.0]
["2026-09-08T15:31:53.226876+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:53.227638+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:53.265916+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:53.266380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:54.219317+00:00", "trade", 9.1999, 52.0]
["2026-09-08T15:31:54.223610+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:31:55.965651+00:00", "trade", 9.2005, 26.0]
["2026-09-08T15:31:56.436293+00:00", "trade", 9.2047, 17.0]
["2026-09-08T15:31:56.856450+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:56.856469+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:56.856929+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:56.983062+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:56.983086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:56.994229+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:57.002730+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:57.005293+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:31:59.213715+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:31:59.214166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.299880+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.299898+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.299899+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:32:00.299903+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:32:00.300149+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.300298+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.300360+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.300809+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.301827+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.311342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.474033+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:00.474541+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.001325+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.082757+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:32:01.083462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.364068+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.376537+00:00", "trade", 9.2047, 1.0]
["2026-09-08T15:32:01.519635+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:32:01.831702+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.831717+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.834177+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.847536+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.869172+00:00", "trade", 9.2046, 1.0]
["2026-09-08T15:32:01.906293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:01.949086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:02.016573+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:02.885867+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:06.100351+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:06.100800+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:06.487454+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:06.487957+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:07.796043+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:32:07.796768+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:07.796937+00:00", "trade", 9.2, 60.0]
["2026-09-08T15:32:07.797634+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:07.818283+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:08.211007+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:32:08.211712+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:08.212144+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:08.402076+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:08.402085+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:08.490700+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:08.592765+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:11.475805+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:11.611526+00:00", "trade", 9.2046, 2.0]
["2026-09-08T15:32:11.923281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:11.923288+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:12.161435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:12.161564+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:12.316391+00:00", "trade", 9.1988, 92.0]
["2026-09-08T15:32:12.317127+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:12.679358+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:32:12.680138+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:12.680153+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:12.769111+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:13.018251+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:13.253068+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:13.281763+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:13.282539+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:13.284128+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:14.568127+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:14.568961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:14.609269+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:14.696489+00:00", "trade", 9.195, 139.0]
["2026-09-08T15:32:18.509058+00:00", "trade", 9.198, 1.0]
["2026-09-08T15:32:18.598825+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.599593+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.599944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.600049+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.600098+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.601967+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.602891+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.603708+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.603725+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.620548+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.628303+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.628361+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.628382+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.650544+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.743205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.746578+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:18.852646+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:19.037533+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:32:19.795947+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:19.795959+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:19.867962+00:00", "trade", 9.1969, 2.0]
["2026-09-08T15:32:19.868663+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:19.868682+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:32:19.868718+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:19.869114+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:20.902142+00:00", "trade", 9.195, 36.0]
["2026-09-08T15:32:22.269559+00:00", "trade", 9.195, 24.0]
["2026-09-08T15:32:22.840920+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:32:24.934938+00:00", "trade", 9.2044, 1.0]
["2026-09-08T15:32:25.029019+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:28.532437+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:32:28.548900+00:00", "trade", 9.1998, 4.0]
["2026-09-08T15:32:31.515774+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:32:33.642014+00:00", "trade", 9.1957, 2.0]
["2026-09-08T15:32:34.946384+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:32:34.946588+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:32:34.948745+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:32:35.637300+00:00", "trade", 9.2047, 100.0]
["2026-09-08T15:32:37.010394+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:37.829862+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:37.945482+00:00", "trade", 9.2047, 1.0]
["2026-09-08T15:32:38.779343+00:00", "trade", 9.1959, 10.0]
["2026-09-08T15:32:43.056821+00:00", "trade", 9.1961, 5.0]
["2026-09-08T15:32:44.858241+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:32:44.859038+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:44.860598+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:45.009875+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:45.010337+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:45.031567+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:46.305671+00:00", "trade", 9.2043, 1.0]
["2026-09-08T15:32:48.512553+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:48.513018+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:48.513065+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:48.843512+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:48.843525+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:49.166151+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:49.199331+00:00", "trade", 9.2043, 1.0]
["2026-09-08T15:32:49.512686+00:00", "trade", 9.195, 1000.0]
["2026-09-08T15:32:49.703788+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:50.290374+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:50.846931+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:51.318190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:51.318648+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.174413+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.232769+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.233226+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.233690+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.407304+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:32:52.407884+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.408269+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.437308+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:52.437314+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:53.830635+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:54.004433+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:32:55.589223+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:32:55.589689+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:32:59.798609+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:33:02.594726+00:00", "trade", 9.2, 60.0]
["2026-09-08T15:33:02.596826+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:33:02.722245+00:00", "trade", 9.2037, 1.0]
["2026-09-08T15:33:03.876324+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:03.876786+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:05.139850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:05.140305+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:06.718756+00:00", "trade", 9.1913, 25.0]
["2026-09-08T15:33:06.812857+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:07.123118+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:10.770527+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:33:12.249755+00:00", "trade", 9.1986, 1.0]
["2026-09-08T15:33:14.515993+00:00", "trade", 9.2033, 1.0]
["2026-09-08T15:33:16.523395+00:00", "trade", 9.1954, 24.0]
["2026-09-08T15:33:17.598333+00:00", "trade", 9.2029, 100.0]
["2026-09-08T15:33:19.004778+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:19.004895+00:00", "trade", 9.195, 61.0]
["2026-09-08T15:33:19.737459+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:19.737498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:19.737942+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:19.772443+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:20.825622+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:20.826431+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:20.827238+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.651451+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.655806+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:33:21.656151+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.656215+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.656243+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.656253+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.656744+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.673472+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:33:21.674289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.803911+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:21.803923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.087301+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:33:22.441139+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:33:22.678789+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.678790+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:33:22.678792+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:33:22.679470+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.679482+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.680063+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.680534+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.713269+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:22.713324+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:23.579251+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:33:23.579661+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:33:23.580322+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:24.323505+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:24.323971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:24.495204+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:25.831583+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:33:25.832670+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:26.856193+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:26.875933+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:27.747855+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:33:27.748579+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:33:30.311194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:30.311208+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:30.311755+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.026387+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.026862+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.027345+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.051373+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.133237+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.147931+00:00", "trade", 9.2014, 1.0]
["2026-09-08T15:33:31.148729+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.155954+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:31.827627+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:32.877625+00:00", "trade", 9.2014, 100.0]
["2026-09-08T15:33:32.879054+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:33.510568+00:00", "trade", 9.19, 80.0]
["2026-09-08T15:33:33.750862+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:33.942190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:34.755324+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:33:34.755756+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:34.755952+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:33:34.757256+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:34.757465+00:00", "trade", 9.19, 12.0]
["2026-09-08T15:33:34.758159+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:34.758625+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:34.791102+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:34.832205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:35.029820+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:35.769144+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:33:36.063074+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:36.320999+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:33:36.345279+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:36.360987+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:36.378318+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:37.763425+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:33:37.764166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:37.765014+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:37.954606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:38.555716+00:00", "trade", 9.2013, 100.0]
["2026-09-08T15:33:38.915728+00:00", "trade", 9.1967, 100.0]
["2026-09-08T15:33:40.251334+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:40.251789+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:40.286027+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:40.567506+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:41.525955+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:41.526475+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:41.526529+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:33:41.526695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:41.526919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:41.526932+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:41.727794+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.122205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.133419+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:33:42.134118+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.134150+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.134174+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.134186+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.134598+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.134807+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.134858+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.142730+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.168815+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:42.168843+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:42.168872+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:33:42.169149+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:42.169293+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:33:42.169537+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.215852+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:42.216119+00:00", "trade", 9.195, 84.0]
["2026-09-08T15:33:42.216919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:42.548443+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:43.819379+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:43.819823+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:43.877432+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:43.877441+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:46.525398+00:00", "trade", 9.1943, 20.0]
["2026-09-08T15:33:47.839882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:47.839945+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:47.839989+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:47.840336+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:47.840354+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:47.840804+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:47.902725+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:48.151973+00:00", "trade", 9.2009, 1.0]
["2026-09-08T15:33:48.545282+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:48.545948+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:48.957951+00:00", "trade", 9.1954, 16.0]
["2026-09-08T15:33:48.971183+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:50.520931+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:33:50.823407+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:33:52.055993+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:52.817138+00:00", "trade", 9.1974, 200.0]
["2026-09-08T15:33:53.661784+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:33:53.670180+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:33:54.980418+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:55.736213+00:00", "trade", 9.1951, 39.0]
["2026-09-08T15:33:56.298030+00:00", "trade", 9.195, 11.0]
["2026-09-08T15:33:56.298306+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:56.299029+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:33:57.527358+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:57.527824+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:57.751444+00:00", "trade", 9.195, 80.0]
["2026-09-08T15:33:58.086688+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:33:58.086706+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:33:58.086854+00:00", "trade", 9.195, 26.0]
["2026-09-08T15:33:58.086942+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:33:59.365980+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:33:59.636822+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:34:02.521938+00:00", "trade", 9.195, 300.0]
["2026-09-08T15:34:02.522773+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:34:03.010316+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:03.036475+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:03.036909+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:03.809669+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:34:04.248241+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:04.248637+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:04.249097+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:04.274750+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:04.400999+00:00", "trade", 9.1949, 1.0]
["2026-09-08T15:34:05.244730+00:00", "trade", 9.1983, 2.0]
["2026-09-08T15:34:08.017165+00:00", "trade", 9.1977, 29.0]
["2026-09-08T15:34:08.023650+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:34:08.024393+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:08.260411+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:11.743656+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:34:11.744175+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:12.415278+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:14.003734+00:00", "trade", 9.195, 51.0]
["2026-09-08T15:34:16.193331+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:34:16.527401+00:00", "trade", 9.1956, 19.0]
["2026-09-08T15:34:16.529932+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:17.204697+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:17.550822+00:00", "trade", 9.1982, 1.0]
["2026-09-08T15:34:17.822935+00:00", "trade", 9.1982, 1.0]
["2026-09-08T15:34:18.119359+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:18.450841+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:18.924779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:19.171242+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:19.172066+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:19.172556+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.136187+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:34:20.136190+00:00", "trade", 9.19, 14.0]
["2026-09-08T15:34:20.136517+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.136534+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.136543+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.136878+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.136895+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.170462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:20.332384+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:24.044866+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:34:24.044879+00:00", "trade", 9.19, 60.0]
["2026-09-08T15:34:24.045328+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:24.045717+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:24.108173+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:24.135162+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.216008+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:34:25.216496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.216587+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.217183+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.229847+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.536256+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.930971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:25.931435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:26.997853+00:00", "trade", 9.19, 250.0]
["2026-09-08T15:34:27.107873+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:28.114413+00:00", "trade", 9.1976, 1.0]
["2026-09-08T15:34:28.119420+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:34:29.204928+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:29.274724+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:30.223567+00:00", "trade", 9.19, 97.0]
["2026-09-08T15:34:30.500247+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:30.508454+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:30.651414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:31.727932+00:00", "trade", 9.195, 50.0]
["2026-09-08T15:34:32.294382+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:32.858626+00:00", "trade", 9.195, 11.0]
["2026-09-08T15:34:32.858626+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:34:32.859242+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:32.859256+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:34:32.859493+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:34:32.859498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:32.859541+00:00", "trade", 9.2, 60.0]
["2026-09-08T15:34:32.859549+00:00", "trade", 9.2, 19.0]
["2026-09-08T15:34:32.859613+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:32.859688+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:32.859924+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:32.911160+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:33.132249+00:00", "trade", 9.195, 64.0]
["2026-09-08T15:34:33.742868+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:34:33.743894+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:34.017205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:34.234650+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:34:34.235047+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:34.235186+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:34.266294+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:35.839530+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:34:35.841086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:36.230511+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:37.163681+00:00", "trade", 9.195, 62.0]
["2026-09-08T15:34:37.164208+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:37.313218+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:34:37.835944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:39.780498+00:00", "trade", 9.1972, 1.0]
["2026-09-08T15:34:39.811960+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:34:39.812755+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:39.986981+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:34:39.987763+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:40.214304+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:34:41.366761+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:41.516836+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:41.979151+00:00", "trade", 9.1972, 100.0]
["2026-09-08T15:34:42.328900+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:43.138056+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:43.209643+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:44.089190+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:34:44.215656+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:34:44.870493+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:45.085293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:46.509151+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:46.529399+00:00", "trade", 9.1933, 23.0]
["2026-09-08T15:34:49.722722+00:00", "trade", 9.195, 80.0]
["2026-09-08T15:34:49.723178+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:34:49.723255+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:50.015660+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:50.496458+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:34:50.496973+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:50.570288+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:51.256020+00:00", "trade", 9.1972, 1.0]
["2026-09-08T15:34:53.185214+00:00", "trade", 9.1949, 1621.0]
["2026-09-08T15:34:53.186991+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:34:53.191521+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:34:54.165602+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:54.254010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:54.899785+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:34:54.899836+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:54.900110+00:00", "trade", 9.2, 81.0]
["2026-09-08T15:34:54.900121+00:00", "trade", 9.2, 38.0]
["2026-09-08T15:34:54.900234+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:54.900293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:54.900371+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:54.949741+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:55.079921+00:00", "trade", 9.1975, 16.0]
["2026-09-08T15:34:57.102324+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:34:57.102836+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:34:57.195256+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:01.534419+00:00", "trade", 9.1971, 1.0]
["2026-09-08T15:35:01.614281+00:00", "trade", 9.1969, 1.0]
["2026-09-08T15:35:01.913563+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:35:01.913564+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:01.913979+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:01.914179+00:00", "trade", 9.1955, 41.0]
["2026-09-08T15:35:01.914532+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:01.924457+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:02.426508+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:02.457292+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:02.670454+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:03.798618+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:35:04.576537+00:00", "trade", 9.1948, 11.0]
["2026-09-08T15:35:04.607316+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:04.677553+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:04.717464+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:05.033006+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:05.355345+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:06.010766+00:00", "trade", 9.1968, 1.0]
["2026-09-08T15:35:06.077628+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:08.159852+00:00", "trade", 9.195, 700.0]
["2026-09-08T15:35:08.175423+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:08.175618+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:35:08.175965+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:08.177352+00:00", "trade", 9.195, 50.0]
["2026-09-08T15:35:08.177415+00:00", "trade", 9.195, 50.0]
["2026-09-08T15:35:08.177519+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:08.182217+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:35:08.182275+00:00", "trade", 9.195, 50.0]
["2026-09-08T15:35:08.183215+00:00", "trade", 9.195, 150.0]
["2026-09-08T15:35:08.299967+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:09.207958+00:00", "trade", 9.1966, 1.0]
["2026-09-08T15:35:11.528687+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:11.540892+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:11.541704+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:12.039980+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:13.403099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:13.410973+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:35:13.536865+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:35:13.983898+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:14.029793+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:35:14.030183+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:35:14.030227+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:14.033642+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:14.059784+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:14.868930+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:35:14.884527+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:14.935717+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:15.895209+00:00", "trade", 9.1966, 100.0]
["2026-09-08T15:35:16.845094+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:17.147381+00:00", "trade", 9.1966, 1.0]
["2026-09-08T15:35:17.956424+00:00", "trade", 9.1979, 100.0]
["2026-09-08T15:35:19.191960+00:00", "trade", 9.195, 6.0]
["2026-09-08T15:35:19.337743+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:35:21.528206+00:00", "trade", 9.1957, 1.0]
["2026-09-08T15:35:22.797727+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:35:23.836806+00:00", "trade", 9.1971, 815.0]
["2026-09-08T15:35:23.837426+00:00", "trade", 9.1958, 44.0]
["2026-09-08T15:35:26.477298+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:35:30.705389+00:00", "trade", 9.1953, 1.0]
["2026-09-08T15:35:30.706128+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:35:34.885642+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:35:35.957211+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:35:37.316670+00:00", "trade", 9.1979, 14.0]
["2026-09-08T15:35:37.839284+00:00", "trade", 9.1956, 100.0]
["2026-09-08T15:35:40.932653+00:00", "trade", 9.1953, 1.0]
["2026-09-08T15:35:41.765154+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:35:46.185762+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:46.185991+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:35:46.186073+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:35:46.186319+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:46.237772+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:35:46.238135+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:46.247404+00:00", "trade", 9.1953, 2.0]
["2026-09-08T15:35:46.261181+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:48.192511+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:35:48.247459+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:35:48.248005+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:35:48.480674+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:35:52.098934+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:35:53.003352+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:35:53.003401+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003412+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003551+00:00", "trade", 9.19, 65.0]
["2026-09-08T15:35:53.003551+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003552+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:35:53.003554+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:35:53.003558+00:00", "trade", 9.19, 161.0]
["2026-09-08T15:35:53.003558+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.003558+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003560+00:00", "trade", 9.19, 664.0]
["2026-09-08T15:35:53.003571+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003574+00:00", "trade", 9.19, 36.0]
["2026-09-08T15:35:53.003576+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.003577+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.003578+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003585+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.003849+00:00", "trade", 9.19, 9.0]
["2026-09-08T15:35:53.003859+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.004006+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:35:53.004160+00:00", "trade", 9.19, 9.0]
["2026-09-08T15:35:53.004163+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.004164+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.004164+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:35:53.004168+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:35:53.004171+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:35:53.004171+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:35:53.004178+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:35:53.004187+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:35:53.004188+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004195+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004199+00:00", "trade", 9.1908, 46.0]
["2026-09-08T15:35:53.004210+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004217+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004224+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004231+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004253+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004260+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004266+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004276+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004280+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004283+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004309+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004383+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004390+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004415+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004425+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004746+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004749+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.004773+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.005195+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.005548+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.005555+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.005922+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.005938+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.006720+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.007570+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.008182+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.010412+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.011772+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.014269+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.020031+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.053487+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:35:53.484569+00:00", "trade", 9.18, 5.0]
["2026-09-08T15:35:53.575470+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.575925+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.580034+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:35:53.676793+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.769904+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.979179+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:53.979209+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:54.383100+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.362597+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.364471+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.421817+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:35:55.427969+00:00", "trade", 9.19, 16.0]
["2026-09-08T15:35:55.428281+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.428370+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.428481+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.428536+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.428750+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.429001+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.429691+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:35:55.453004+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:55.453043+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.009686+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.010137+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.304896+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.467798+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.497743+00:00", "trade", 9.1928, 1.0]
["2026-09-08T15:35:56.510469+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.510495+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.511248+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.571327+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.571784+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.599880+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:56.629522+00:00", "trade", 9.1943, 16.0]
["2026-09-08T15:35:57.242723+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:57.632232+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:57.632537+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:35:57.633292+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:58.036211+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:58.196920+00:00", "trade", 9.1939, 68.0]
["2026-09-08T15:35:58.949118+00:00", "trade", 9.185, 12.0]
["2026-09-08T15:35:59.792343+00:00", "trade", 9.185, 400.0]
["2026-09-08T15:35:59.795081+00:00", "trade", 9.185, 1199.0]
["2026-09-08T15:35:59.795698+00:00", "trade", 9.1866, 59.0]
["2026-09-08T15:35:59.798959+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:35:59.981624+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:35:59.981640+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:59.981641+00:00", "trade", 9.185, 14.0]
["2026-09-08T15:35:59.981666+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:59.981735+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:59.982139+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:59.982210+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:59.982229+00:00", "trade", 9.185, 12.0]
["2026-09-08T15:35:59.982597+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:35:59.982660+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:00.050363+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:00.508997+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:02.595988+00:00", "trade", 9.1928, 1.0]
["2026-09-08T15:36:03.077186+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:03.106630+00:00", "trade", 9.1931, 1.0]
["2026-09-08T15:36:03.757102+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:36:04.066719+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:04.067494+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:04.205096+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:04.205771+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:04.948113+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:07.314324+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:36:10.166747+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:10.167215+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:10.169370+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:10.177963+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:10.616133+00:00", "trade", 9.1897, 9.0]
["2026-09-08T15:36:10.854430+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:36:11.258035+00:00", "trade", 9.185, 6.0]
["2026-09-08T15:36:13.163102+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:36:13.163104+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:36:13.163105+00:00", "trade", 9.19, 80.0]
["2026-09-08T15:36:13.163116+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.163778+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.163838+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.163845+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.164403+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.164853+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.176840+00:00", "trade", 9.1986, 55.0]
["2026-09-08T15:36:13.230977+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:13.456335+00:00", "trade", 9.1929, 1.0]
["2026-09-08T15:36:13.665830+00:00", "trade", 9.1929, 100.0]
["2026-09-08T15:36:13.784887+00:00", "trade", 9.1889, 500.0]
["2026-09-08T15:36:14.388861+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:36:14.514917+00:00", "trade", 9.1928, 1.0]
["2026-09-08T15:36:17.881693+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:36:18.926155+00:00", "trade", 9.18, 1.0]
["2026-09-08T15:36:21.406980+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:36:21.549019+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:25.817204+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:25.817245+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:25.843125+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:25.843132+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:25.853575+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:25.853600+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:26.112553+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:26.118853+00:00", "trade", 9.185, 78.0]
["2026-09-08T15:36:26.119355+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:36:26.120221+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:36:27.936877+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:27.940300+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:36:27.943439+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:27.943464+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:27.944470+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:27.944916+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:27.945374+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:28.052371+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:28.524245+00:00", "trade", 9.1927, 3.0]
["2026-09-08T15:36:29.375202+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:29.375689+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:29.797399+00:00", "trade", 9.187, 26.0]
["2026-09-08T15:36:30.094227+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:31.958867+00:00", "trade", 9.1927, 1.0]
["2026-09-08T15:36:32.080504+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:32.080964+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:32.146496+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:34.022894+00:00", "trade", 9.1927, 65.0]
["2026-09-08T15:36:34.023695+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:34.024156+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:34.170116+00:00", "trade", 9.1881, 1.0]
["2026-09-08T15:36:36.477944+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:36.607173+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:36:36.607680+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:36.608135+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:36.657511+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.221110+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.228462+00:00", "trade", 9.1867, 100.0]
["2026-09-08T15:36:37.228758+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.228783+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.229258+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.229708+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.238156+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:36:37.350885+00:00", "trade", 9.19, 13.0]
["2026-09-08T15:36:37.351290+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.351311+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.352262+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.429854+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.444153+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.461322+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.476088+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.601367+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:37.725763+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:38.322191+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:38.452330+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.387030+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:36:39.387030+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.387715+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.387739+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.387849+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.388069+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.388255+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.388289+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.388737+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.389182+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:39.409044+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:42.161152+00:00", "trade", 9.185, 1000.0]
["2026-09-08T15:36:42.361342+00:00", "trade", 9.192, 1.0]
["2026-09-08T15:36:43.742609+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:43.743069+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:43.835397+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:43.982629+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:44.376121+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:44.376565+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:44.771582+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:44.943952+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:45.016883+00:00", "trade", 9.192, 5.0]
["2026-09-08T15:36:46.386071+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:46.396368+00:00", "trade", 9.185, 10.0]
["2026-09-08T15:36:46.396809+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:46.719542+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:46.720106+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:46.856570+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.640989+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.640990+00:00", "trade", 9.19, 120.0]
["2026-09-08T15:36:47.640991+00:00", "trade", 9.19, 580.0]
["2026-09-08T15:36:47.640996+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.641019+00:00", "trade", 9.19, 500.0]
["2026-09-08T15:36:47.641036+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.641693+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.641740+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.642205+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:47.643023+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:48.890935+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:36:48.891995+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:49.860001+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:49.860321+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:49.861470+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:49.905766+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:50.810651+00:00", "trade", 9.1918, 1.0]
["2026-09-08T15:36:50.891255+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:50.892043+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:50.925205+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:50.925292+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:50.983683+00:00", "trade", 9.1918, 1.0]
["2026-09-08T15:36:51.379672+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:51.451768+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.290613+00:00", "trade", 9.19, 28.0]
["2026-09-08T15:36:52.291089+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.291138+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.323507+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.323951+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.481596+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.482308+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.823114+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:52.823135+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:53.072155+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:53.155168+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:53.310270+00:00", "trade", 9.1918, 1.0]
["2026-09-08T15:36:53.333681+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:54.266842+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:54.267165+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:54.369843+00:00", "trade", 9.1918, 29.0]
["2026-09-08T15:36:54.370630+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:36:58.378798+00:00", "trade", 9.1996, 74.0]
["2026-09-08T15:36:58.498926+00:00", "trade", 9.1918, 1.0]
["2026-09-08T15:37:01.521065+00:00", "trade", 9.1922, 1.0]
["2026-09-08T15:37:03.003331+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:03.143602+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:03.285881+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:04.286210+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:04.286552+00:00", "trade", 9.19, 44.0]
["2026-09-08T15:37:04.318174+00:00", "trade", 9.1917, 100.0]
["2026-09-08T15:37:04.419896+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:04.845330+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:37:05.580647+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:05.722051+00:00", "trade", 9.185, 4.0]
["2026-09-08T15:37:06.888531+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:06.888532+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:06.889224+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:06.889287+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:06.889826+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:06.983768+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:07.002801+00:00", "trade", 9.1917, 1.0]
["2026-09-08T15:37:07.229251+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:37:09.519674+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:37:09.520679+00:00", "trade", 9.19, 42.0]
["2026-09-08T15:37:09.521383+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:09.521395+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:09.521680+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:09.521843+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:09.522561+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:09.522876+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:09.525709+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:09.560399+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:09.560854+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:09.588333+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:10.232988+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:11.857084+00:00", "trade", 9.1995, 3.0]
["2026-09-08T15:37:11.954986+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:11.955489+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:11.956065+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:11.957211+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.044180+00:00", "trade", 9.1916, 1.0]
["2026-09-08T15:37:12.261264+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.261289+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.261725+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.263509+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.269265+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.270002+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:12.410010+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:13.527516+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:13.527707+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:13.597881+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:13.786075+00:00", "trade", 9.1916, 100.0]
["2026-09-08T15:37:14.021587+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:14.022035+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:14.022703+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:14.022743+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:37:14.022745+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:14.022877+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:14.023946+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:14.024598+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:37:14.024784+00:00", "trade", 9.19, 178.0]
["2026-09-08T15:37:14.024785+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:14.024787+00:00", "trade", 9.19, 30.0]
["2026-09-08T15:37:14.024787+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:37:14.024788+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:37:14.024793+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:37:14.024832+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.024867+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.024874+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.024881+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.024888+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.024920+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.024943+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:37:14.024944+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:37:14.025058+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.025087+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.025251+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.025516+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.025635+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.025820+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.025941+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.026145+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.026154+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.026498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.026726+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.026733+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.027323+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.027357+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.027377+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.027882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.027926+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.027939+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.028010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.029811+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.029844+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.038701+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.038726+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.039662+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:37:14.039724+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.045660+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.072901+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.072925+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.072940+00:00", "trade", 9.19, 30.0]
["2026-09-08T15:37:14.073447+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.073653+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:37:14.073656+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:14.073796+00:00", "trade", 9.195, 12.0]
["2026-09-08T15:37:14.073798+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:37:14.074232+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:37:14.074682+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:37:14.083143+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.091563+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.139130+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:14.170967+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:14.171564+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:14.182729+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:14.739392+00:00", "trade", 9.1895, 37.0]
["2026-09-08T15:37:15.183114+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:37:15.183555+00:00", "trade", 9.195, 13.0]
["2026-09-08T15:37:15.227272+00:00", "trade", 9.195, 6.0]
["2026-09-08T15:37:16.104753+00:00", "trade", 9.1917, 1.0]
["2026-09-08T15:37:16.886320+00:00", "trade", 9.1917, 1.0]
["2026-09-08T15:37:17.071543+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.006739+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.085918+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.086066+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.086164+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:37:18.087216+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.558663+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.558819+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.558893+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.559170+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.559292+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.559779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.560263+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.593027+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.680358+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.706197+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.809947+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.810771+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:18.811193+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.572814+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.576127+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.608518+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.609000+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.626136+00:00", "trade", 9.1901, 163.0]
["2026-09-08T15:37:19.626725+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.627540+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:19.751866+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:20.137442+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:20.320755+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:21.156591+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:21.158193+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:21.611704+00:00", "trade", 9.1913, 3.0]
["2026-09-08T15:37:21.917718+00:00", "trade", 9.1901, 280.0]
["2026-09-08T15:37:22.284766+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:22.289329+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:22.311996+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:24.639492+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:25.231356+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:25.231367+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:25.462971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:25.464380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:25.735596+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:26.468911+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:26.609712+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.305919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.305954+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.332131+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.380537+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.381202+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.469435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.749911+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:29.750419+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:30.211174+00:00", "trade", 9.1916, 1.0]
["2026-09-08T15:37:30.258591+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:30.631322+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:30.631456+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:30.669509+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:31.829469+00:00", "trade", 9.1916, 1.0]
["2026-09-08T15:37:32.282189+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:32.282681+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:32.338091+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:32.353847+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:32.375163+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:32.416300+00:00", "trade", 9.1983, 100.0]
["2026-09-08T15:37:32.988794+00:00", "trade", 9.1916, 1.0]
["2026-09-08T15:37:33.100455+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:33.100633+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:33.101151+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:33.107966+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:33.107977+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:37:33.108769+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:33.160393+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:37:38.292520+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:37:38.593807+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:38.593907+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:38.594238+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:38.594393+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:38.594492+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:38.594695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:38.697000+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:39.814942+00:00", "trade", 9.1918, 43.0]
["2026-09-08T15:37:41.025747+00:00", "trade", 9.1976, 100.0]
["2026-09-08T15:37:41.377341+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.377348+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.377354+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.377882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.377894+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.378331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.378784+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.419420+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.422648+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.460934+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.996233+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.996235+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.996698+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:41.996909+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.270497+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.272656+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.273107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.273120+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.276958+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:42.277374+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.277667+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.277675+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.277866+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.278036+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.278333+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.278510+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.323751+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.324211+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.324573+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:42.324627+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:43.238729+00:00", "trade", 9.1916, 1.0]
["2026-09-08T15:37:43.828743+00:00", "trade", 9.1916, 1.0]
["2026-09-08T15:37:43.952158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:43.952762+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:43.953256+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:44.360606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:44.460601+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.090423+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.090531+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.090718+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.091239+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.091281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.091710+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.092660+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.111589+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:49.380677+00:00", "trade", 9.1928, 12.0]
["2026-09-08T15:37:49.381404+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:37:50.179352+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:37:50.235056+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:37:51.250730+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:51.250737+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:51.251185+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:51.292537+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:51.293445+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:51.300945+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:52.060767+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:52.061285+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:53.170591+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:53.693215+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:55.684301+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:55.960432+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:37:57.151335+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:37:57.151351+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:37:57.151871+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:57.151912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:57.152325+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:57.247344+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:58.188976+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:37:58.255546+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:37:58.414488+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:58.414675+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:58.415130+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:58.468386+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:37:59.750241+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:06.203949+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:06.596566+00:00", "trade", 9.19, 45.0]
["2026-09-08T15:38:07.138714+00:00", "trade", 9.192, 6.0]
["2026-09-08T15:38:07.478284+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:07.480309+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:07.527144+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:07.979907+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:08.231027+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:09.167397+00:00", "trade", 9.1914, 100.0]
["2026-09-08T15:38:10.839359+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:11.792594+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:13.128225+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:13.128682+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:13.128694+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:13.528062+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:13.710401+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:14.919540+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:14.923915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:14.924368+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:15.169093+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:38:16.667793+00:00", "trade", 9.1915, 1.0]
["2026-09-08T15:38:17.406212+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:18.212325+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:18.520560+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:38:18.976535+00:00", "trade", 9.1927, 5.0]
["2026-09-08T15:38:19.267982+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:38:19.766799+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:38:20.839315+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:38:20.840084+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:21.183056+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:38:23.028651+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.028694+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.029234+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.067248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.136664+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.136829+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.387268+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.387463+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:23.471053+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:24.160676+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:38:24.212051+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:24.212511+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:24.213031+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:24.414915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:24.415393+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:26.362073+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:38:26.602347+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.214369+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.214628+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.214704+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.215020+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.323586+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.871276+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:28.871958+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.191886+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.458232+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.458493+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.458615+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.540525+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.540781+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.540797+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.631611+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.850390+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:29.850662+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:30.241726+00:00", "trade", 9.195, 30.0]
["2026-09-08T15:38:30.242137+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:38:30.242194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:30.242650+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:30.242663+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:30.256146+00:00", "trade", 9.195, 9.0]
["2026-09-08T15:38:30.366366+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:30.577283+00:00", "trade", 9.1953, 10.0]
["2026-09-08T15:38:31.137587+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:31.247756+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:31.387107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:31.387251+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:31.387693+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:31.457786+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:31.533113+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:31.612667+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:31.687041+00:00", "trade", 9.1953, 23.0]
["2026-09-08T15:38:31.687752+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.318269+00:00", "trade", 9.1953, 1.0]
["2026-09-08T15:38:32.431638+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.647756+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.647980+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.653378+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.654583+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.654875+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:32.716967+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.498211+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:38:33.498571+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.498578+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.498584+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.634580+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.634604+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.634630+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.700770+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.700920+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:33.935303+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:34.081725+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.081993+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.082065+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.082116+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.142538+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:38:34.143117+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.143234+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.143310+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.143366+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.143595+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.144289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.145224+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.213570+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.250845+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.251314+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.276775+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.277015+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.277031+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.461565+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.461823+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.461902+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.515557+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.515756+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:34.524480+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:38:36.429287+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:36.656010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:38.734808+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:38.735655+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:43.429997+00:00", "trade", 9.195, 500.0]
["2026-09-08T15:38:46.845497+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:46.845730+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:46.845999+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:46.846873+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:46.847319+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:46.847329+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:46.889845+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:47.478838+00:00", "trade", 9.195, 500.0]
["2026-09-08T15:38:47.479182+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:47.479428+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:47.479552+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:47.479858+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:47.675534+00:00", "trade", 9.1914, 2.0]
["2026-09-08T15:38:47.675896+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:47.797801+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:48.013430+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.013707+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.280105+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.355480+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.355560+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.456426+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.607612+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:48.607769+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:50.533914+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:50.534188+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:50.551445+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:50.623842+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:38:50.624191+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:50.624448+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.324259+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:38:51.324562+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.325044+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.325088+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.395275+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.432759+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.545479+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.810277+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.942461+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:51.942535+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:55.396061+00:00", "trade", 9.195, 9.0]
["2026-09-08T15:38:56.842729+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:56.957870+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:38:56.957921+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:56.957970+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:56.958718+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:57.433022+00:00", "trade", 9.19, 30.0]
["2026-09-08T15:38:57.433025+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:57.433393+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:57.433472+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:57.433479+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:57.565232+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:57.565283+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:58.480712+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:58.646766+00:00", "trade", 9.1913, 3.0]
["2026-09-08T15:38:58.647127+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:38:58.751570+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:58.751870+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:58.752125+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:38:59.769190+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:39:00.247800+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.248062+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.248258+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.282029+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.284743+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.285005+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.638663+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.638929+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:00.909930+00:00", "trade", 9.195, 50.0]
["2026-09-08T15:39:00.984064+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:01.377749+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:01.721316+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:01.721340+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:01.721789+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:01.782779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:02.756533+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:02.756795+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:03.277545+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:39:03.277895+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.271523+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.271667+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.271863+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.271916+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.306461+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:39:04.307041+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.307150+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.307252+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.307606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.548331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.915067+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:39:04.915419+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.915441+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.915641+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.915855+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:04.941907+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:05.050138+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:05.101530+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:06.243363+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:06.327336+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:06.349892+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:06.350153+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:07.086162+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:07.474344+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:07.930211+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:07.930303+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:07.937552+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:39:07.950096+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:39:08.163854+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:39:08.396113+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.444178+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.444443+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.444498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.444518+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.496581+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.766483+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:08.857739+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:09.510246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:09.761479+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:09.763536+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:11.516260+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:11.996781+00:00", "trade", 9.1947, 6.0]
["2026-09-08T15:39:13.577864+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.598587+00:00", "trade", 9.195, 77.0]
["2026-09-08T15:39:13.598666+00:00", "trade", 9.195, 23.0]
["2026-09-08T15:39:13.600153+00:00", "trade", 9.195, 181.0]
["2026-09-08T15:39:13.600380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.712362+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.712758+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.713118+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.849185+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.849517+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.849922+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.849923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.850006+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:13.851771+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:14.377726+00:00", "trade", 9.1937, 31.0]
["2026-09-08T15:39:15.008200+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:15.378425+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:39:16.782750+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:16.798857+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:16.798947+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:16.799733+00:00", "trade", 9.19, 109.0]
["2026-09-08T15:39:16.800890+00:00", "trade", 9.19, 385.0]
["2026-09-08T15:39:16.823785+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:39:17.631776+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:39:18.766929+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:39:20.199234+00:00", "trade", 9.1936, 9.0]
["2026-09-08T15:39:20.785888+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:39:20.786245+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:20.786642+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:20.788146+00:00", "trade", 9.19, 12.0]
["2026-09-08T15:39:20.788148+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:39:20.788149+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:20.788249+00:00", "trade", 9.19, 99.0]
["2026-09-08T15:39:20.788249+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:20.788252+00:00", "trade", 9.19, 28.0]
["2026-09-08T15:39:20.788253+00:00", "trade", 9.19, 99.0]
["2026-09-08T15:39:20.788258+00:00", "trade", 9.19, 40.0]
["2026-09-08T15:39:20.788261+00:00", "trade", 9.19, 500.0]
["2026-09-08T15:39:20.788302+00:00", "trade", 9.19, 116.0]
["2026-09-08T15:39:20.788337+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:39:20.788339+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:20.788339+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:20.788340+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:20.788366+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788374+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788387+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788394+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788401+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788414+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788420+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788434+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788448+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:39:20.788473+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.788532+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.788555+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.788674+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.788763+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.788773+00:00", "trade", 9.19, 19.0]
["2026-09-08T15:39:20.788777+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.788803+00:00", "trade", 9.18, 13.0]
["2026-09-08T15:39:20.788889+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.789075+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.789442+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.789468+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.789844+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.790965+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.792657+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.807113+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.811644+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:39:20.819479+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.844356+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.844763+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.977725+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.977743+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.977764+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.977765+00:00", "trade", 9.19, 3.0]
["2026-09-08T15:39:20.977798+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978038+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978202+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978232+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978267+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978285+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978610+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978633+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:20.978920+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.012670+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.012680+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.013257+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.013981+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.235559+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:39:21.236310+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.252085+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.731297+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827865+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:39:21.827867+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:39:21.827868+00:00", "trade", 9.19, 40.0]
["2026-09-08T15:39:21.827898+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:21.827899+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827902+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827908+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827915+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827922+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827935+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827953+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:21.827953+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827955+00:00", "trade", 9.19, 7.0]
["2026-09-08T15:39:21.827956+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827963+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827970+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827976+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827983+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.827996+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.828004+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:39:21.828047+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:39:21.828049+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:39:21.828056+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828063+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828069+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828082+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828089+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828096+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828102+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828109+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828131+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828138+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828145+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828240+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:39:21.828400+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.828455+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:39:21.828750+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.829703+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.830379+00:00", "trade", 9.195, 150.0]
["2026-09-08T15:39:21.831088+00:00", "trade", 9.195, 150.0]
["2026-09-08T15:39:21.831612+00:00", "trade", 9.195, 150.0]
["2026-09-08T15:39:21.831826+00:00", "trade", 9.195, 150.0]
["2026-09-08T15:39:21.834450+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.834477+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.835994+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.852995+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.899419+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:21.928169+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:22.005337+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:22.005362+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:22.005928+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:22.951387+00:00", "trade", 9.195, 30.0]
["2026-09-08T15:39:22.952182+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:22.952406+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:23.024444+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:23.111719+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:39:25.649224+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:39:32.818074+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.818858+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.819700+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.824682+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.904171+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:39:32.904748+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.904763+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.904840+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.905103+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:32.924326+00:00", "trade", 9.1912, 1.0]
["2026-09-08T15:39:32.939842+00:00", "trade", 9.1912, 1.0]
["2026-09-08T15:39:33.030160+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.030986+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.047418+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.061857+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.062320+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.063289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.121107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:33.790537+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:35.323052+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:36.915524+00:00", "trade", 9.1932, 100.0]
["2026-09-08T15:39:38.095758+00:00", "trade", 9.1912, 100.0]
["2026-09-08T15:39:38.330433+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:38.341801+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:38.562313+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:39.396826+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:39:39.397566+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:39.398022+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:39.441624+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:42.057303+00:00", "trade", 9.1932, 22.0]
["2026-09-08T15:39:42.313807+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:43.205753+00:00", "trade", 9.1912, 100.0]
["2026-09-08T15:39:43.207109+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:43.803429+00:00", "trade", 9.1932, 300.0]
["2026-09-08T15:39:45.465916+00:00", "trade", 9.1912, 1.0]
["2026-09-08T15:39:46.148194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:46.157899+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:46.754485+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:39:46.755229+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:46.755684+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:47.023626+00:00", "trade", 9.195, 12.0]
["2026-09-08T15:39:47.024192+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:47.024241+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:47.994974+00:00", "trade", 9.1912, 1.0]
["2026-09-08T15:39:49.190869+00:00", "trade", 9.1909, 18.0]
["2026-09-08T15:39:50.250323+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:50.250788+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:50.252246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:50.252699+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:50.252709+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:50.452195+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:51.973838+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:51.973891+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:39:51.973894+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:51.973959+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:51.974360+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:51.974812+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:51.974844+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:52.025533+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:52.074716+00:00", "trade", 9.195, 30.0]
["2026-09-08T15:39:52.076454+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:52.161302+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:39:52.342601+00:00", "trade", 9.195, 25.0]
["2026-09-08T15:39:54.551811+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:54.603023+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:54.603462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.009649+00:00", "trade", 9.1909, 1.0]
["2026-09-08T15:39:55.715661+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:39:55.715938+00:00", "trade", 9.2, 12.0]
["2026-09-08T15:39:55.715941+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:39:55.716248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.716268+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.716277+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.716467+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.719974+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.828102+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.828550+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:55.966496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:57.873315+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:58.461889+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:58.486988+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:58.572599+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:59.035053+00:00", "trade", 9.195, 200.0]
["2026-09-08T15:39:59.688880+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:59.725945+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:39:59.869334+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:00.024362+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:40:00.024364+00:00", "trade", 9.2, 24.0]
["2026-09-08T15:40:00.024365+00:00", "trade", 9.2, 30.0]
["2026-09-08T15:40:00.024367+00:00", "trade", 9.2, 30.0]
["2026-09-08T15:40:00.024369+00:00", "trade", 9.2, 86.0]
["2026-09-08T15:40:00.024373+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:40:00.024373+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:00.024374+00:00", "trade", 9.2, 30.0]
["2026-09-08T15:40:00.024376+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:00.024380+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:00.024487+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:00.024494+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:00.024500+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024508+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024514+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024521+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024527+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024540+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024546+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024559+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024566+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024579+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024602+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024617+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024623+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024636+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024641+00:00", "trade", 9.2, 14.0]
["2026-09-08T15:40:00.024642+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:40:00.024650+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:00.024665+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024720+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024830+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024842+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024850+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024856+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024873+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:00.024926+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:00.024934+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:00.024936+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:40:00.024951+00:00", "trade", 9.2, 2664.0]
["2026-09-08T15:40:00.024953+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:40:00.024953+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:00.024953+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025175+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025196+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025295+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025333+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025379+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025615+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025623+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.025834+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.026017+00:00", "trade", 9.21, 13.0]
["2026-09-08T15:40:00.026052+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.026317+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.027138+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.027434+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.034716+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.039643+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.090439+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:00.274458+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:40:00.275216+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:40:00.372505+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:40:00.373009+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:40:00.489815+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:40:01.023170+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.490485+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:40:01.502121+00:00", "trade", 9.1925, 1.0]
["2026-09-08T15:40:01.596682+00:00", "trade", 9.2013, 12.0]
["2026-09-08T15:40:01.677862+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677863+00:00", "trade", 9.2, 300.0]
["2026-09-08T15:40:01.677864+00:00", "trade", 9.2, 33.0]
["2026-09-08T15:40:01.677865+00:00", "trade", 9.2, 400.0]
["2026-09-08T15:40:01.677867+00:00", "trade", 9.2, 156.0]
["2026-09-08T15:40:01.677870+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:40:01.677890+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:01.677921+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677934+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677947+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677954+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677969+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677977+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677983+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.677988+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.677994+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678004+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678010+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678017+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678030+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678049+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678056+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678161+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678165+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678173+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.678265+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:01.678265+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:01.678267+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678308+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678383+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678449+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678463+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678481+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678490+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678535+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678557+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678579+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.678878+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.679116+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.679697+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.690693+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.710450+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.735067+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829011+00:00", "trade", 9.2, 33.0]
["2026-09-08T15:40:01.829011+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:01.829013+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:01.829014+00:00", "trade", 9.2, 30.0]
["2026-09-08T15:40:01.829018+00:00", "trade", 9.2, 30.0]
["2026-09-08T15:40:01.829053+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829066+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829080+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829093+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829100+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829114+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:01.829120+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829127+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829133+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829140+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829146+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829166+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829179+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829186+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829252+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829286+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829291+00:00", "trade", 9.2, 30.0]
["2026-09-08T15:40:01.829293+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829429+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:01.829494+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829495+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829567+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829573+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:01.829577+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.829728+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.829836+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.829844+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.829922+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.829929+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.830228+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.830477+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.830701+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.830711+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.830928+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.850969+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:01.930252+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.031890+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.070254+00:00", "trade", 9.193, 1.0]
["2026-09-08T15:40:02.732359+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.732961+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.733436+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.733724+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.734173+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:02.847630+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:03.061461+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:03.155579+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:03.870385+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:03.870440+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:03.870892+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.025709+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.026185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.170517+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.170969+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.170975+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.511067+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.511523+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:04.556661+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.189915+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.469801+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:05.470176+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.470458+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.470659+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.471100+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.471113+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.566335+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.566799+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.567272+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.567726+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:05.806005+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.007227+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.007679+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.008623+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.102125+00:00", "trade", 9.205, 1086.0]
["2026-09-08T15:40:07.102893+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.278866+00:00", "trade", 9.1935, 1.0]
["2026-09-08T15:40:07.342889+00:00", "trade", 9.1935, 1.0]
["2026-09-08T15:40:07.417638+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.417787+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.418068+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.418125+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.439586+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:07.439790+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:08.217204+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:10.807742+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:10.807756+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:11.307198+00:00", "trade", 9.1934, 1.0]
["2026-09-08T15:40:12.011790+00:00", "trade", 9.2099, 100.0]
["2026-09-08T15:40:12.012582+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:12.013036+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:12.013212+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:12.013643+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:12.014460+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:12.394501+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:12.394988+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:13.661083+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:40:14.656684+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:40:15.354733+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:15.355037+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:15.355220+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:15.355521+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:15.379709+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:15.380304+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:15.384798+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:15.384802+00:00", "trade", 9.2, 99.0]
["2026-09-08T15:40:15.384813+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384820+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384826+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384840+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384847+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384859+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384866+00:00", "trade", 9.2, 25.0]
["2026-09-08T15:40:15.384872+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384919+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.384986+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.385023+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.385024+00:00", "trade", 9.2, 25.0]
["2026-09-08T15:40:15.385034+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.385131+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:15.385134+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:40:15.385143+00:00", "trade", 9.2, 433.0]
["2026-09-08T15:40:15.385144+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385146+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385219+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385258+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385264+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385294+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:40:15.385298+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385645+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385832+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.385953+00:00", "trade", 9.19, 8.0]
["2026-09-08T15:40:15.386702+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.387285+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.395472+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.405008+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.417799+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.576114+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:15.576918+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.930269+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.935751+00:00", "trade", 9.2, 48.0]
["2026-09-08T15:40:16.935754+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.936202+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.936211+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.936223+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.936242+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.936707+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.936844+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.937272+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:16.967177+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:17.196150+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:17.639496+00:00", "trade", 9.1946, 7.0]
["2026-09-08T15:40:17.841594+00:00", "trade", 9.1984, 154.0]
["2026-09-08T15:40:17.909198+00:00", "trade", 9.1999, 242.0]
["2026-09-08T15:40:17.992175+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:40:17.992717+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:17.992727+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:17.992918+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:17.994588+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:18.031249+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:18.448603+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:40:18.449428+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:18.451210+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:18.451669+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:40:18.514910+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.367100+00:00", "trade", 9.1937, 1.0]
["2026-09-08T15:40:19.375099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.375567+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.889912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.891945+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.891972+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.892092+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:19.895511+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:21.553340+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:21.717712+00:00", "trade", 9.1975, 1.0]
["2026-09-08T15:40:21.719773+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:40:21.965875+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:21.966401+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:21.984548+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:22.998009+00:00", "trade", 9.1937, 100.0]
["2026-09-08T15:40:23.310929+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:24.524849+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:24.525358+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:24.738798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:24.739795+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:24.741538+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:24.804427+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.228767+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.228867+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.229996+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.275190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.366951+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.424183+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.424315+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:25.738514+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.158388+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.158672+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.166846+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.409800+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.409928+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.473128+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.610303+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:26.987606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:27.162734+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:27.345034+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:28.382118+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:28.382809+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:28.382827+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:28.383658+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:28.384124+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:28.384960+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:40:30.154147+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:40:30.154148+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:40:30.154150+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:40:30.154151+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:40:30.154155+00:00", "trade", 9.2, 49.0]
["2026-09-08T15:40:30.154155+00:00", "trade", 9.2, 8.0]
["2026-09-08T15:40:30.154157+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:40:30.154161+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:40:30.154198+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154219+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154226+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154233+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154240+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154258+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154275+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154281+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154450+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154457+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154470+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154476+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154484+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154556+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:40:30.154730+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154771+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154785+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.154792+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.155069+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.155239+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.155615+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.155813+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:40:30.156437+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.156508+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.156959+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.157625+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.179919+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.188679+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.202655+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.202663+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.202797+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.203066+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.203746+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.210892+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.229403+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.229800+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.237200+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.677400+00:00", "trade", 9.1937, 100.0]
["2026-09-08T15:40:30.678198+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:30.729871+00:00", "trade", 9.1937, 1.0]
["2026-09-08T15:40:31.298507+00:00", "trade", 9.1942, 11.0]
["2026-09-08T15:40:31.350390+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:31.350397+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:31.350474+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:31.362996+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:31.924585+00:00", "trade", 9.1937, 1.0]
["2026-09-08T15:40:31.926112+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:31.937797+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:34.181203+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:36.113332+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:36.130018+00:00", "trade", 9.205, 34.0]
["2026-09-08T15:40:37.976333+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:37.988672+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:38.038204+00:00", "trade", 9.1954, 67.0]
["2026-09-08T15:40:40.632461+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:40:40.697275+00:00", "trade", 9.1977, 9.0]
["2026-09-08T15:40:41.812983+00:00", "trade", 9.1938, 2.0]
["2026-09-08T15:40:44.411582+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:40:51.589478+00:00", "trade", 9.1938, 1.0]
["2026-09-08T15:40:52.011419+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:52.011869+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:53.073168+00:00", "trade", 9.1942, 1.0]
["2026-09-08T15:40:55.142814+00:00", "trade", 9.209, 200.0]
["2026-09-08T15:40:57.387150+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:40:57.387980+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:57.388103+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:57.883895+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:40:57.970586+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:00.224964+00:00", "trade", 9.1952, 1.0]
["2026-09-08T15:41:00.687139+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:00.687616+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:00.701301+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:02.734018+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:04.589359+00:00", "trade", 9.205, 11.0]
["2026-09-08T15:41:04.606418+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:41:04.606885+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:04.608013+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.281220+00:00", "trade", 9.21, 42.0]
["2026-09-08T15:41:06.281227+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.281289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.281614+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.281676+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.287815+00:00", "trade", 9.205, 36.0]
["2026-09-08T15:41:06.287857+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.288425+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:06.288721+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:41:06.289411+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:41:06.290226+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:08.305926+00:00", "trade", 9.1954, 1.0]
["2026-09-08T15:41:08.404711+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:09.346272+00:00", "trade", 9.1954, 2.0]
["2026-09-08T15:41:09.352450+00:00", "trade", 9.1954, 1.0]
["2026-09-08T15:41:11.326747+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:11.498296+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:11.546188+00:00", "trade", 9.2071, 500.0]
["2026-09-08T15:41:12.131536+00:00", "trade", 9.2034, 32.0]
["2026-09-08T15:41:12.311205+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:12.835163+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:12.836983+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:12.878949+00:00", "trade", 9.1946, 100.0]
["2026-09-08T15:41:13.070397+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:13.240991+00:00", "trade", 9.1958, 1.0]
["2026-09-08T15:41:13.856172+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:13.875025+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:14.096872+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:41:14.100032+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:14.485371+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:14.486593+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:14.550353+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:14.551025+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:15.111161+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:15.597912+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:16.027929+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:16.837093+00:00", "trade", 9.1979, 2.0]
["2026-09-08T15:41:16.985393+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:17.724157+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:41:17.727190+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:41:18.097715+00:00", "trade", 9.196, 100.0]
["2026-09-08T15:41:18.564143+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:19.011474+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:19.258968+00:00", "trade", 9.1994, 10.0]
["2026-09-08T15:41:20.284676+00:00", "trade", 9.1972, 27.0]
["2026-09-08T15:41:21.729023+00:00", "trade", 9.2055, 2.0]
["2026-09-08T15:41:22.288288+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:22.288339+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:22.289112+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:22.290430+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:22.326250+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:22.326719+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:22.552457+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:23.504612+00:00", "trade", 9.196, 1.0]
["2026-09-08T15:41:23.794172+00:00", "trade", 9.205, 500.0]
["2026-09-08T15:41:26.653913+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:26.689805+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:41:26.690069+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:41:26.690085+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:26.690377+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:41:26.690544+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:41:26.690560+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:26.690570+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:26.690789+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:41:26.690875+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:41:26.713926+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:27.137322+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:27.167378+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:27.167827+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:27.691271+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:41:29.881145+00:00", "trade", 9.1952, 13.0]
["2026-09-08T15:41:31.990016+00:00", "trade", 9.2087, 10.0]
["2026-09-08T15:41:31.990385+00:00", "trade", 9.2087, 1.0]
["2026-09-08T15:41:32.354206+00:00", "trade", 9.2, 344.0]
["2026-09-08T15:41:34.123447+00:00", "trade", 9.197, 1.0]
["2026-09-08T15:41:34.444996+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:41:34.445805+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:34.446268+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:34.458740+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:36.390529+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:36.707920+00:00", "trade", 9.197, 1.0]
["2026-09-08T15:41:37.905714+00:00", "trade", 9.205, 9.0]
["2026-09-08T15:41:46.060325+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.060345+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.060440+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.060490+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.060805+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.366346+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.366355+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:46.444500+00:00", "trade", 9.1977, 1.0]
["2026-09-08T15:41:47.575897+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.576606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.576627+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.639149+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.639598+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.639829+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.829931+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.829984+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.830445+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:47.998026+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:48.076379+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.365448+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.365612+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.366019+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.366197+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.366207+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.368793+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.385556+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.385648+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.385655+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.386000+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.386110+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.439674+00:00", "trade", 9.1981, 100.0]
["2026-09-08T15:41:49.440405+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.441145+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.443736+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.481067+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:41:49.481837+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.596154+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.741890+00:00", "trade", 9.2086, 11.0]
["2026-09-08T15:41:49.884544+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.959679+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.960151+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.960176+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.960611+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.960633+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:49.961090+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:50.040722+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:50.040775+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:50.054488+00:00", "trade", 9.2086, 1.0]
["2026-09-08T15:41:50.753910+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:50.964346+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.283758+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.284287+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.547213+00:00", "trade", 9.1959, 51.0]
["2026-09-08T15:41:51.548019+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.548054+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.548570+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.837909+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:51.837916+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:53.224435+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:53.225049+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:55.696726+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:56.895778+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:41:57.896363+00:00", "trade", 9.1981, 1.0]
["2026-09-08T15:41:58.094889+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.094907+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.095354+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.095587+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.193168+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.193175+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.508424+00:00", "trade", 9.1981, 1.0]
["2026-09-08T15:41:58.514271+00:00", "trade", 9.1981, 1.0]
["2026-09-08T15:41:58.691233+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.691975+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.692429+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:58.836404+00:00", "trade", 9.2048, 8.0]
["2026-09-08T15:41:58.893980+00:00", "trade", 9.1981, 1.0]
["2026-09-08T15:41:59.482049+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:59.482498+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:59.482518+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:59.482731+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:59.482757+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:59.529426+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:41:59.529452+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:00.399185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:00.399654+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.568121+00:00", "trade", 9.1978, 1.0]
["2026-09-08T15:42:01.753537+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.753594+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.754000+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.837638+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.837671+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.837686+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.838098+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:01.864316+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.604675+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:42:03.605168+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.605623+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.605633+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.606309+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.606764+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.626940+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:03.647131+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:04.811053+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:04.811060+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:05.595636+00:00", "trade", 9.1952, 1.0]
["2026-09-08T15:42:05.835506+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:05.841275+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:05.871439+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:05.979827+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:05.980293+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:05.998432+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:06.847980+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:06.847988+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:06.850161+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:06.890116+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:07.070409+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:07.307678+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:08.852016+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:08.897910+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:09.681628+00:00", "trade", 9.1983, 2.0]
["2026-09-08T15:42:10.080648+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:10.532251+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:10.567222+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:10.567270+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:10.567743+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:10.734894+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:10.734920+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:11.385310+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:11.385768+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:11.386281+00:00", "trade", 9.205, 20.0]
["2026-09-08T15:42:11.387020+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:42:11.387063+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:11.387529+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:11.435842+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:11.435856+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:13.797343+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:42:13.797344+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:42:13.798309+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:13.798377+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:13.798405+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:13.821073+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:13.856225+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:14.125256+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:14.125311+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:14.125862+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:14.172634+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:14.263376+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.265691+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.266237+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.266247+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.273121+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.273128+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.347400+00:00", "trade", 9.2042, 12.0]
["2026-09-08T15:42:16.347453+00:00", "trade", 9.2042, 14.0]
["2026-09-08T15:42:16.374440+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.386276+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.536496+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:16.537324+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.537404+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.537489+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.537568+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.570643+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:16.892368+00:00", "trade", 9.205, 18.0]
["2026-09-08T15:42:16.897452+00:00", "trade", 9.205, 40.0]
["2026-09-08T15:42:17.005686+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.185848+00:00", "trade", 9.199, 1.0]
["2026-09-08T15:42:18.236123+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.236205+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.236733+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.252555+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.314925+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.314960+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.578284+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.934117+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:18.949083+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.693588+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.693712+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.694944+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702355+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:42:20.702420+00:00", "trade", 9.21, 14.0]
["2026-09-08T15:42:20.702420+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702432+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702694+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702701+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702733+00:00", "trade", 9.21, 13.0]
["2026-09-08T15:42:20.702733+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702845+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.702868+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.703157+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.703237+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.703267+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.704537+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.704987+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.713179+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.780111+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.953256+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.953263+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:20.953532+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.093336+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.869949+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.870426+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925853+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:42:21.925855+00:00", "trade", 9.21, 16.0]
["2026-09-08T15:42:21.925856+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:21.925857+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:42:21.925859+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:42:21.925861+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925903+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925910+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925916+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925937+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925939+00:00", "trade", 9.21, 20.0]
["2026-09-08T15:42:21.925942+00:00", "trade", 9.21, 24.0]
["2026-09-08T15:42:21.925945+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:21.925948+00:00", "trade", 9.21, 147.0]
["2026-09-08T15:42:21.925952+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.925959+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.925965+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.925971+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.925977+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.925991+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926005+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926018+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926024+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926031+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926161+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926200+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926207+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:21.926262+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:42:21.926264+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:42:21.926264+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:21.926264+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926457+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926466+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926497+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926503+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926510+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926518+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926698+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926746+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926796+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.926879+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.927223+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.937699+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.942370+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.942474+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.957259+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:21.991738+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:22.028805+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:22.029575+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:22.068451+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:22.357861+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:22.987815+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:22.988264+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:24.041425+00:00", "trade", 9.1994, 1.0]
["2026-09-08T15:42:24.063032+00:00", "trade", 9.1994, 1.0]
["2026-09-08T15:42:24.252746+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:24.252808+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:24.253211+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:24.253485+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:24.407254+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:25.087204+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:25.510289+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:25.510746+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:25.533731+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:25.534352+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:25.589420+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:26.762385+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:42:27.038836+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:27.039286+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:27.328733+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:27.329195+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:28.578600+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:30.693394+00:00", "trade", 9.215, 5.0]
["2026-09-08T15:42:31.127573+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:42:31.223191+00:00", "trade", 9.215, 1.0]
["2026-09-08T15:42:32.232781+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.233246+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.233931+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.233935+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.234392+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.234561+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.307967+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:32.307975+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:33.450125+00:00", "trade", 9.215, 15.0]
["2026-09-08T15:42:34.056673+00:00", "trade", 9.2081, 2.0]
["2026-09-08T15:42:34.089330+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:42:34.089423+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:42:34.089487+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:42:34.089550+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:42:34.090195+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.090789+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094066+00:00", "trade", 9.21, 6.0]
["2026-09-08T15:42:34.094127+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094458+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094705+00:00", "trade", 9.21, 6.0]
["2026-09-08T15:42:34.094811+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094821+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094828+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094833+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094838+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094843+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094853+00:00", "trade", 9.21, 500.0]
["2026-09-08T15:42:34.094867+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094888+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094895+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094919+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094931+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094947+00:00", "trade", 9.21, 27.0]
["2026-09-08T15:42:34.094949+00:00", "trade", 9.21, 27.0]
["2026-09-08T15:42:34.094951+00:00", "trade", 9.21, 28.0]
["2026-09-08T15:42:34.094952+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094973+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094980+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.094983+00:00", "trade", 9.21, 7.0]
["2026-09-08T15:42:34.094984+00:00", "trade", 9.21, 20.0]
["2026-09-08T15:42:34.094984+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.094991+00:00", "trade", 9.21, 28.0]
["2026-09-08T15:42:34.095062+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.095069+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:42:34.095075+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095082+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095089+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095095+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095109+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095122+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095128+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095135+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095141+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095147+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095153+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095159+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095167+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095181+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095194+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095201+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095207+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095213+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095220+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095226+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095249+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095266+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:42:34.095350+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:42:34.095352+00:00", "trade", 9.21, 16.0]
["2026-09-08T15:42:34.095352+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.095375+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.095445+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.095516+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:42:34.095518+00:00", "trade", 9.21, 21.0]
["2026-09-08T15:42:34.095518+00:00", "trade", 9.21, 3.0]
["2026-09-08T15:42:34.095616+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.095857+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.095972+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.096029+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.096196+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.096428+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.097059+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.098608+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:42:34.099368+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.101767+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.119350+00:00", "trade", 9.21, 11.0]
["2026-09-08T15:42:34.579015+00:00", "trade", 9.201, 4.0]
["2026-09-08T15:42:34.590608+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.591062+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.646166+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.646708+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:34.755875+00:00", "trade", 9.2099, 5.0]
["2026-09-08T15:42:34.756647+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:35.029160+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:35.030669+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:35.095462+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:35.095952+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:35.623431+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:36.310871+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:36.314241+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:37.338584+00:00", "trade", 9.21, 3.0]
["2026-09-08T15:42:37.339092+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:37.339108+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:37.339544+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:37.348456+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:37.368728+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:37.423137+00:00", "trade", 9.205, 30.0]
["2026-09-08T15:42:38.928823+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:39.025609+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:39.028458+00:00", "trade", 9.2009, 1.0]
["2026-09-08T15:42:39.227499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:39.227988+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:40.217249+00:00", "trade", 9.1964, 10.0]
["2026-09-08T15:42:40.626608+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:41.918676+00:00", "trade", 9.2009, 100.0]
["2026-09-08T15:42:42.209309+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:42.209775+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:42.307364+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:42.750428+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:42.750713+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:42.750852+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:44.224512+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:44.225289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:44.259812+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:44.687551+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:44.742137+00:00", "trade", 9.2009, 1.0]
["2026-09-08T15:42:44.742952+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:45.782013+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:42:49.249782+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:49.250240+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:49.310586+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:50.104342+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:50.104763+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:50.105217+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:50.220350+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:51.618364+00:00", "trade", 9.2009, 100.0]
["2026-09-08T15:42:52.347174+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:52.517750+00:00", "trade", 9.1964, 42.0]
["2026-09-08T15:42:52.634662+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:52.635125+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:52.696144+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:52.710497+00:00", "trade", 9.205, 1100.0]
["2026-09-08T15:42:52.711247+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:53.243999+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:53.244454+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:53.263309+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.188774+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.188851+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.190802+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.224517+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.796373+00:00", "trade", 9.2011, 1.0]
["2026-09-08T15:42:54.798197+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.798656+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:54.925269+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.178573+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.178804+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.179529+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.179584+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.179977+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.195749+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.208924+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.508843+00:00", "trade", 9.2001, 154.0]
["2026-09-08T15:42:55.509569+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.829764+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:55.830224+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.210555+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.254107+00:00", "trade", 9.2012, 242.0]
["2026-09-08T15:42:56.254813+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.254920+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.292664+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.401435+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838168+00:00", "trade", 9.2, 400.0]
["2026-09-08T15:42:56.838168+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838170+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:42:56.838175+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838221+00:00", "trade", 9.2, 109.0]
["2026-09-08T15:42:56.838222+00:00", "trade", 9.2, 17.0]
["2026-09-08T15:42:56.838226+00:00", "trade", 9.2, 21.0]
["2026-09-08T15:42:56.838258+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838264+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838271+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838279+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838285+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838299+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838307+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838314+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838321+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838328+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:42:56.838380+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838387+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838396+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838403+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838411+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838427+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838434+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838440+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838460+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838467+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838474+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838480+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838487+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:42:56.838557+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:42:56.838558+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:42:56.838578+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.838848+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.839045+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.840743+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.840944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.846950+00:00", "trade", 9.2, 500.0]
["2026-09-08T15:42:56.848295+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:42:56.853540+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.856383+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.874487+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.875182+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.883897+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:42:56.884658+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.891360+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.938408+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.941279+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.941901+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:42:56.983358+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:56.983414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:57.039107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:58.109814+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:58.571595+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:58.572242+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:58.730836+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.000318+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.000719+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.023995+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.049554+00:00", "trade", 9.1913, 10.0]
["2026-09-08T15:42:59.049920+00:00", "trade", 9.1913, 1.0]
["2026-09-08T15:42:59.728870+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.728951+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.777286+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.777293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.778031+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:42:59.804438+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:00.137189+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:00.176356+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:00.300902+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:43:00.952996+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:01.650075+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:02.854685+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:02.855144+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:03.001466+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:04.155146+00:00", "trade", 9.201, 1.0]
["2026-09-08T15:43:04.200028+00:00", "trade", 9.201, 1.0]
["2026-09-08T15:43:05.029842+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:05.523783+00:00", "trade", 9.1923, 173.0]
["2026-09-08T15:43:06.914562+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:06.915034+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:06.915959+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:07.110682+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.085484+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:43:08.086277+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.104234+00:00", "trade", 9.1904, 10.0]
["2026-09-08T15:43:08.106008+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.679771+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:43:08.680634+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.680677+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.680701+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.681149+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.704329+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.704336+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:08.950306+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:09.042139+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:09.071398+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.017993+00:00", "trade", 9.2009, 1.0]
["2026-09-08T15:43:10.019273+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.019742+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.032132+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.371641+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:43:10.372414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.372772+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.372979+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.373248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.380043+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.380200+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.440695+00:00", "trade", 9.2008, 44.0]
["2026-09-08T15:43:10.550039+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.550154+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:10.609618+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.533683+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.534119+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.534568+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.577439+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.577466+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.577668+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.578168+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.578627+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.632634+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:11.911792+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:14.168299+00:00", "trade", 9.1923, 115.0]
["2026-09-08T15:43:16.650078+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:16.650829+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:16.650850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:16.715017+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:16.715027+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:16.722022+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:43:18.860051+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:18.860511+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:18.860986+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:19.271812+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:20.213848+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.805712+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:43:21.806361+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.806389+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.806920+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.807090+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.807554+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.807643+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.819083+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:21.859760+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:22.162286+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:22.501944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:25.628434+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:25.628460+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:25.786580+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:31.862044+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:33.779348+00:00", "trade", 9.2009, 2.0]
["2026-09-08T15:43:34.385207+00:00", "trade", 9.2009, 1.0]
["2026-09-08T15:43:37.617780+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:37.618053+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:37.618240+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:37.618545+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:37.619234+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:37.675350+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:43:37.717455+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:37.882524+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:38.051332+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:43:38.211961+00:00", "trade", 9.1901, 10.0]
["2026-09-08T15:43:38.217010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:38.217163+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:38.217183+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:38.217652+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:38.231873+00:00", "trade", 9.1905, 10.0]
["2026-09-08T15:43:38.434204+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.156415+00:00", "trade", 9.1999, 5.0]
["2026-09-08T15:43:39.339760+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.339787+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.339839+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.340190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.391012+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.392156+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.393040+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.393496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.415740+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.415747+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.753056+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:39.839000+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:40.686366+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:40.972147+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:43:45.446246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:45.446704+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.286655+00:00", "trade", 9.201, 2.0]
["2026-09-08T15:43:46.438866+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.438953+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:43:46.439174+00:00", "trade", 9.19, 12.0]
["2026-09-08T15:43:46.439178+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.439180+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:43:46.439181+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439181+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439185+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.439186+00:00", "trade", 9.19, 500.0]
["2026-09-08T15:43:46.439187+00:00", "trade", 9.19, 27.0]
["2026-09-08T15:43:46.439189+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439201+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.439207+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.439220+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:43:46.439230+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.439250+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.439257+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439259+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:43:46.439259+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:43:46.439259+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439264+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439264+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439270+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439276+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439278+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.439282+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439296+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439302+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439309+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439315+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439322+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.439417+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439465+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439472+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439534+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:43:46.439552+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439666+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439672+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439691+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439710+00:00", "trade", 9.19, 151.0]
["2026-09-08T15:43:46.439736+00:00", "trade", 9.19, 178.0]
["2026-09-08T15:43:46.439740+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439765+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439793+00:00", "trade", 9.19, 177.0]
["2026-09-08T15:43:46.439800+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439801+00:00", "trade", 9.19, 131.0]
["2026-09-08T15:43:46.439824+00:00", "trade", 9.19, 113.0]
["2026-09-08T15:43:46.439847+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.439965+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.440313+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.440481+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441444+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:43:46.441445+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:43:46.441447+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441448+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441452+00:00", "trade", 9.19, 40.0]
["2026-09-08T15:43:46.441452+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441454+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441472+00:00", "trade", 9.19, 340.0]
["2026-09-08T15:43:46.441491+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441497+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441504+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441518+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441524+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441527+00:00", "trade", 9.19, 320.0]
["2026-09-08T15:43:46.441537+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441550+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441564+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441571+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441577+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441584+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441591+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441598+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441604+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441611+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441618+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441625+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441660+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441669+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441669+00:00", "trade", 9.19, 57.0]
["2026-09-08T15:43:46.441688+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:43:46.441695+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441700+00:00", "trade", 9.19, 43.0]
["2026-09-08T15:43:46.441701+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441702+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:43:46.441703+00:00", "trade", 9.19, 69.0]
["2026-09-08T15:43:46.441708+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441714+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441721+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441734+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441737+00:00", "trade", 9.19, 27.0]
["2026-09-08T15:43:46.441738+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:43:46.441740+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441743+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:43:46.441743+00:00", "trade", 9.19, 25.0]
["2026-09-08T15:43:46.441743+00:00", "trade", 9.19, 23.0]
["2026-09-08T15:43:46.441745+00:00", "trade", 9.19, 14.0]
["2026-09-08T15:43:46.441745+00:00", "trade", 9.19, 4.0]
["2026-09-08T15:43:46.441745+00:00", "trade", 9.19, 88.0]
["2026-09-08T15:43:46.441747+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441748+00:00", "trade", 9.19, 7.0]
["2026-09-08T15:43:46.441749+00:00", "trade", 9.19, 68.0]
["2026-09-08T15:43:46.441753+00:00", "trade", 9.19, 92.0]
["2026-09-08T15:43:46.441754+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441760+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441767+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441774+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441782+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441789+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441796+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441830+00:00", "trade", 9.19, 75.0]
["2026-09-08T15:43:46.441830+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:43:46.441830+00:00", "trade", 9.19, 35.0]
["2026-09-08T15:43:46.441842+00:00", "trade", 9.19, 34.0]
["2026-09-08T15:43:46.441842+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441843+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:43:46.441843+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.441843+00:00", "trade", 9.19, 75.0]
["2026-09-08T15:43:46.441843+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:43:46.441846+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441852+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:43:46.441852+00:00", "trade", 9.19, 41.0]
["2026-09-08T15:43:46.441852+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441865+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441872+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441900+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441907+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441921+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441927+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:43:46.441931+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441933+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441953+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441967+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441982+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441988+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.441996+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.442036+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.442061+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:43:46.442123+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.442130+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.442136+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.442187+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:43:46.442189+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.442334+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:43:46.442374+00:00", "trade", 9.195, 85.0]
["2026-09-08T15:43:46.442413+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.442420+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:43:46.442425+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:43:46.442607+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443210+00:00", "trade", 9.2, 9.0]
["2026-09-08T15:43:46.443520+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443569+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443686+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:43:46.443866+00:00", "trade", 9.2, 26.0]
["2026-09-08T15:43:46.443867+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:43:46.443868+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:43:46.443870+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:43:46.443872+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:43:46.443906+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443913+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443917+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:43:46.443919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443927+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443947+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443951+00:00", "trade", 9.2, 34.0]
["2026-09-08T15:43:46.443951+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:43:46.443955+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443969+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.443983+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444004+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444017+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444024+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444037+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444043+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444057+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444063+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444083+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444090+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444096+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444109+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:43:46.444116+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444123+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444130+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444136+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444142+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444149+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444163+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444176+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444177+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:43:46.444181+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:43:46.444205+00:00", "trade", 9.2, 132.0]
["2026-09-08T15:43:46.444367+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444373+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444388+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444413+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444422+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444436+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:43:46.444436+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444452+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444461+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:43:46.444472+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:43:46.444472+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444496+00:00", "trade", 9.2, 9.0]
["2026-09-08T15:43:46.444496+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:43:46.444497+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:43:46.444538+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444540+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:43:46.444544+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444551+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444593+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444607+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444626+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:43:46.444640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444698+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.444919+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.445037+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.445115+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.445140+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.445222+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.446172+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:43:46.446217+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.446512+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.448936+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.448969+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:43:46.449436+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.453899+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:43:46.454675+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.455888+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:43:46.459002+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.459026+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.463495+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:43:46.463510+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.465164+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:43:46.475020+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.495373+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.495823+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.525789+00:00", "trade", 9.205, 24.0]
["2026-09-08T15:43:46.544732+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.549164+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.694702+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:46.987474+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.003925+00:00", "trade", 9.205, 13.0]
["2026-09-08T15:43:47.003954+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.003960+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.003967+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.003977+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.003983+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.003991+00:00", "trade", 9.21, 11.0]
["2026-09-08T15:43:47.003992+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.004000+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.004438+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.004445+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.004458+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.004530+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.122425+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:47.255093+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.097931+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:43:48.097931+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.097998+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.098281+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.103292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.103322+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.103346+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.216705+00:00", "trade", 9.1942, 2.0]
["2026-09-08T15:43:48.448745+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:43:48.449211+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.704031+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.704057+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:48.732086+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:50.621202+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:50.799483+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:50.951916+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:51.053247+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:51.241693+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:43:51.843237+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:51.920495+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:53.031606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:53.031631+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:53.081674+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:53.113904+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:53.620214+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021799+00:00", "trade", 9.21, 24.0]
["2026-09-08T15:43:54.021800+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:43:54.021802+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:43:54.021803+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:43:54.021819+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:43:54.021820+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:43:54.021826+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021839+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021846+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021852+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021859+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021871+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:43:54.021879+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021886+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021893+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021899+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021906+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021919+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021925+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021932+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021939+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021946+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.021953+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.022089+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.022103+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.022111+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.022118+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:43:54.022203+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:43:54.022205+00:00", "trade", 9.21, 6.0]
["2026-09-08T15:43:54.022206+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:43:54.022275+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:43:54.022320+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022394+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022398+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022421+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022443+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022458+00:00", "trade", 9.215, 2.0]
["2026-09-08T15:43:54.022552+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022826+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022859+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022893+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.022968+00:00", "trade", 9.215, 2.0]
["2026-09-08T15:43:54.022983+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.023280+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.025002+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.028469+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.028494+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.031876+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.031900+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.059020+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:54.075692+00:00", "trade", 9.215, 200.0]
["2026-09-08T15:43:54.076004+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.076103+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.076281+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.083601+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.140476+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.140553+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.140611+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.140668+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.140728+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.645635+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.645714+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:54.645790+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:55.088761+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:55.299177+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:55.654074+00:00", "trade", 9.215, 19.0]
["2026-09-08T15:43:55.654139+00:00", "trade", 9.215, 118.0]
["2026-09-08T15:43:55.654213+00:00", "trade", 9.215, 10.0]
["2026-09-08T15:43:55.655577+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:43:56.874602+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:56.983896+00:00", "trade", 9.1997, 1.0]
["2026-09-08T15:43:57.091810+00:00", "trade", 9.1997, 1.0]
["2026-09-08T15:43:57.131857+00:00", "trade", 9.215, 7.0]
["2026-09-08T15:43:58.154855+00:00", "trade", 9.215, 30.0]
["2026-09-08T15:43:58.155998+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:58.156467+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:58.171333+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:43:58.554116+00:00", "trade", 9.215, 70.0]
["2026-09-08T15:43:58.873928+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:00.290013+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:00.290474+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:00.291323+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:00.377119+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:01.522099+00:00", "trade", 9.1996, 1.0]
["2026-09-08T15:44:01.523645+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:01.524092+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:01.524555+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:02.280526+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:02.656289+00:00", "trade", 9.215, 1.0]
["2026-09-08T15:44:02.678293+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:02.678754+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:02.816082+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:02.919381+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:02.966022+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:04.121671+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:04.825703+00:00", "trade", 9.2114, 4.0]
["2026-09-08T15:44:04.826070+00:00", "trade", 9.2114, 1.0]
["2026-09-08T15:44:06.556908+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:44:07.437618+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:44:07.438082+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:07.438172+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:07.438359+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:07.562351+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:07.562364+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:07.631409+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:44:07.819368+00:00", "trade", 9.1999, 12.0]
["2026-09-08T15:44:08.010114+00:00", "trade", 9.21, 2641.0]
["2026-09-08T15:44:08.010869+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:08.056342+00:00", "trade", 9.1974, 200.0]
["2026-09-08T15:44:08.621718+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:08.622181+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:09.008596+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:09.850365+00:00", "trade", 9.2012, 11.0]
["2026-09-08T15:44:10.207949+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:10.207997+00:00", "trade", 9.2006, 100.0]
["2026-09-08T15:44:10.243899+00:00", "trade", 9.215, 500.0]
["2026-09-08T15:44:10.421056+00:00", "trade", 9.2018, 15.0]
["2026-09-08T15:44:11.035443+00:00", "trade", 9.2008, 2.0]
["2026-09-08T15:44:12.447156+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:14.798364+00:00", "trade", 9.2015, 8.0]
["2026-09-08T15:44:15.540195+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:15.540455+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:15.540650+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:15.564188+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:15.564402+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:16.462570+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:17.254092+00:00", "trade", 9.2106, 100.0]
["2026-09-08T15:44:18.393940+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:18.393950+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:18.394395+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:18.447485+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:18.447930+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:18.455863+00:00", "trade", 9.2, 18.0]
["2026-09-08T15:44:18.455929+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:44:18.622460+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:18.713663+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:19.772865+00:00", "trade", 9.2101, 293.0]
["2026-09-08T15:44:19.773575+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:19.780182+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:44:19.783517+00:00", "trade", 9.2104, 10.0]
["2026-09-08T15:44:19.802431+00:00", "trade", 9.21, 16.0]
["2026-09-08T15:44:20.298047+00:00", "trade", 9.2011, 1.0]
["2026-09-08T15:44:22.456791+00:00", "trade", 9.1977, 19.0]
["2026-09-08T15:44:22.511065+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:22.511393+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:22.511506+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:22.511515+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:22.511798+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:22.511853+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:22.701458+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:23.654188+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:23.685662+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:23.686115+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:23.935550+00:00", "trade", 9.2018, 10.0]
["2026-09-08T15:44:25.369878+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:25.369935+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:25.370334+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:25.523842+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:26.089331+00:00", "trade", 9.21, 200.0]
["2026-09-08T15:44:28.161458+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:28.161912+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:28.161921+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:28.162373+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:28.676440+00:00", "trade", 9.2101, 100.0]
["2026-09-08T15:44:28.677483+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:28.870369+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:28.870829+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:29.144936+00:00", "trade", 9.2019, 2.0]
["2026-09-08T15:44:29.148624+00:00", "trade", 9.2019, 1.0]
["2026-09-08T15:44:30.378509+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:31.537177+00:00", "trade", 9.2005, 1.0]
["2026-09-08T15:44:31.817524+00:00", "trade", 9.2005, 1.0]
["2026-09-08T15:44:32.011842+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:32.543551+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:32.857043+00:00", "trade", 9.1978, 100.0]
["2026-09-08T15:44:32.866977+00:00", "trade", 9.1978, 300.0]
["2026-09-08T15:44:35.622654+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:35.692141+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:38.680359+00:00", "trade", 9.2187, 1.0]
["2026-09-08T15:44:38.680727+00:00", "trade", 9.2187, 1.0]
["2026-09-08T15:44:38.681094+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:44:39.080466+00:00", "trade", 9.2019, 1.0]
["2026-09-08T15:44:42.130904+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:42.131837+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:42.367458+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:42.367909+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:44.326086+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:44.332909+00:00", "trade", 9.215, 100.0]
["2026-09-08T15:44:44.333594+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.334417+00:00", "trade", 9.202, 1.0]
["2026-09-08T15:44:45.498648+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.502981+00:00", "trade", 9.21, 6.0]
["2026-09-08T15:44:45.503356+00:00", "trade", 9.21, 47.0]
["2026-09-08T15:44:45.503356+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.503358+00:00", "trade", 9.21, 31.0]
["2026-09-08T15:44:45.503359+00:00", "trade", 9.21, 319.0]
["2026-09-08T15:44:45.503360+00:00", "trade", 9.21, 619.0]
["2026-09-08T15:44:45.503370+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.503394+00:00", "trade", 9.21, 272.0]
["2026-09-08T15:44:45.503405+00:00", "trade", 9.21, 31.0]
["2026-09-08T15:44:45.503410+00:00", "trade", 9.21, 5.0]
["2026-09-08T15:44:45.503411+00:00", "trade", 9.21, 12.0]
["2026-09-08T15:44:45.503447+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.503454+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.503461+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.503474+00:00", "quote", 9.21, 9.22]
["2026-09-08T15:44:45.503481+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503495+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503501+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503508+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503514+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503534+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503540+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503554+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503560+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503566+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503574+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503649+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503664+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503671+00:00", "quote", 9.21, 9.21]
["2026-09-08T15:44:45.503752+00:00", "trade", 9.21, 218.0]
["2026-09-08T15:44:45.503754+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:44:45.503770+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.503770+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.503834+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.503908+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.503941+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.504091+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.504452+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.504459+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.505069+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.505397+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.533806+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.534096+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:44:45.534143+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.534585+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.535244+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.536926+00:00", "trade", 9.21, 11.0]
["2026-09-08T15:44:45.542113+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.553605+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.553977+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.554002+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.556435+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.561511+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.585468+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:45.644970+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.685438+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.704462+00:00", "trade", 9.205, 11.0]
["2026-09-08T15:44:45.704714+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:44:45.705096+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:44:45.710198+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:44:45.990147+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.995053+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.995499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.995511+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.995998+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:45.996452+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:47.442254+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:44:47.536760+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:44:47.650290+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:48.410587+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:48.411154+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:48.543539+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:48.543726+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:48.543995+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:49.521589+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:49.522033+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:49.522485+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:49.527275+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:50.011040+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:50.047758+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:50.048215+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:51.895595+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:51.895618+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:52.078110+00:00", "trade", 9.2113, 5.0]
["2026-09-08T15:44:52.108327+00:00", "trade", 9.2024, 1.0]
["2026-09-08T15:44:52.269702+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:52.270172+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:53.060816+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:53.060854+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:53.060870+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:53.083137+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:53.100465+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:53.100918+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:54.120372+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:54.120819+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:54.152698+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:44:54.153513+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:54.153977+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.430164+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.874195+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.875595+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.876355+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.910071+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.948806+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:55.949261+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:56.390247+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:56.390513+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:56.390551+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:56.390714+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:56.399864+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:56.441695+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:58.350501+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:44:58.395600+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:00.161778+00:00", "trade", 9.2027, 2.0]
["2026-09-08T15:45:00.550460+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:45:01.957102+00:00", "trade", 9.1984, 100.0]
["2026-09-08T15:45:02.196253+00:00", "trade", 9.2102, 1.0]
["2026-09-08T15:45:04.107609+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:04.108456+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:04.109289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:04.165018+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:04.165033+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:05.520510+00:00", "trade", 9.2029, 1.0]
["2026-09-08T15:45:05.735006+00:00", "trade", 9.2102, 1.0]
["2026-09-08T15:45:06.350649+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:06.355095+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:10.281557+00:00", "trade", 9.2029, 57.0]
["2026-09-08T15:45:10.337968+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:45:10.550007+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:10.550413+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:10.589880+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:10.589893+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:13.622969+00:00", "trade", 9.2028, 1.0]
["2026-09-08T15:45:13.925765+00:00", "trade", 9.2028, 100.0]
["2026-09-08T15:45:18.039234+00:00", "trade", 9.2029, 1.0]
["2026-09-08T15:45:18.991923+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:18.992390+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.351056+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.351885+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.351899+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.351932+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.360071+00:00", "trade", 9.201, 361.0]
["2026-09-08T15:45:19.360529+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.361335+00:00", "trade", 9.205, 7.0]
["2026-09-08T15:45:19.361775+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.488480+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.489262+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.489733+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:45:19.490792+00:00", "trade", 9.205, 50.0]
["2026-09-08T15:45:19.490850+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.490907+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.491472+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.491511+00:00", "trade", 9.205, 50.0]
["2026-09-08T15:45:19.491755+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492081+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492087+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492094+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.492218+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492228+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492243+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492255+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.492468+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.500063+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:45:19.500827+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:19.511704+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:20.831591+00:00", "trade", 9.205, 79.0]
["2026-09-08T15:45:20.832131+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:20.832672+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:20.845483+00:00", "trade", 9.205, 21.0]
["2026-09-08T15:45:20.846205+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:20.846215+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:24.020357+00:00", "trade", 9.205, 13.0]
["2026-09-08T15:45:24.020490+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:45:24.021033+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:24.021070+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:24.052120+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:24.055826+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:24.340116+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:45:24.395730+00:00", "trade", 9.203, 100.0]
["2026-09-08T15:45:25.623963+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:25.623970+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:25.636491+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:45:25.637210+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:25.637282+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:25.642882+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:27.329394+00:00", "trade", 9.2013, 26.0]
["2026-09-08T15:45:29.040068+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:45:29.040204+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:29.040233+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:29.136597+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:30.989320+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:30.989768+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.278063+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.667871+00:00", "trade", 9.2005, 100.0]
["2026-09-08T15:45:31.799278+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.799831+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.799982+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.799991+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.800008+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.800463+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.800508+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.800524+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.800758+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.800774+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.820102+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:31.907667+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:34.003306+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:34.775404+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:34.775454+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:34.775950+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:35.186493+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:36.994796+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:45:37.074797+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:37.154711+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:45:38.363042+00:00", "trade", 9.205, 500.0]
["2026-09-08T15:45:38.514741+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:38.645869+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:38.645887+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:38.646322+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:38.708714+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:38.708728+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:38.909046+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:39.438694+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:39.552853+00:00", "trade", 9.2027, 25.0]
["2026-09-08T15:45:39.553657+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:40.048653+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:40.960237+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:45:40.961063+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:41.379757+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:41.775041+00:00", "trade", 9.201, 80.0]
["2026-09-08T15:45:42.977034+00:00", "trade", 9.1988, 12.0]
["2026-09-08T15:45:44.745952+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:45:45.504648+00:00", "trade", 9.2061, 32.0]
["2026-09-08T15:45:46.162416+00:00", "trade", 9.205, 900.0]
["2026-09-08T15:45:46.165074+00:00", "trade", 9.205, 718.0]
["2026-09-08T15:45:46.180146+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.180616+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.181550+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.181571+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.181579+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.229670+00:00", "trade", 9.205, 82.0]
["2026-09-08T15:45:46.230394+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.230408+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.401111+00:00", "trade", 9.2001, 100.0]
["2026-09-08T15:45:46.470984+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.476397+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.548241+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.548713+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.549218+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:46.829372+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:47.719906+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:45:47.720626+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:45:47.721169+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:47.721491+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:47.972926+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:48.220151+00:00", "trade", 9.2031, 1.0]
["2026-09-08T15:45:50.566996+00:00", "trade", 9.2031, 100.0]
["2026-09-08T15:45:54.583592+00:00", "trade", 9.2058, 2000.0]
["2026-09-08T15:45:55.426791+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:45:57.210950+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:57.490761+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:45:58.587999+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:45:59.501451+00:00", "trade", 9.2032, 2.0]
["2026-09-08T15:46:00.618389+00:00", "trade", 9.2074, 2.0]
["2026-09-08T15:46:01.595116+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:46:03.534310+00:00", "trade", 9.2001, 9.0]
["2026-09-08T15:46:04.542930+00:00", "trade", 9.2032, 1.0]
["2026-09-08T15:46:05.585037+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:46:05.920861+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:06.038445+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:06.757940+00:00", "trade", 9.2031, 1.0]
["2026-09-08T15:46:06.901271+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:46:09.949816+00:00", "trade", 9.2031, 48.0]
["2026-09-08T15:46:09.986116+00:00", "trade", 9.205, 13.0]
["2026-09-08T15:46:09.986117+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:46:09.986119+00:00", "trade", 9.205, 24.0]
["2026-09-08T15:46:09.986445+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:46:11.394019+00:00", "trade", 9.205, 40.0]
["2026-09-08T15:46:12.994281+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:13.088677+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:13.347023+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:13.822935+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:15.841301+00:00", "trade", 9.2032, 1.0]
["2026-09-08T15:46:16.077845+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:16.078956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:17.958236+00:00", "trade", 9.2032, 28.0]
["2026-09-08T15:46:19.816925+00:00", "trade", 9.2004, 102.0]
["2026-09-08T15:46:20.638031+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.638112+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.638411+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.638430+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.638928+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.639366+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.646304+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:46:20.647026+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.647365+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.647489+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:20.660494+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:46:20.660899+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:46:20.660944+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:21.646549+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:21.676929+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:21.697983+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:23.680652+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:24.110254+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:24.110624+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:24.155735+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:26.265088+00:00", "trade", 9.2032, 1.0]
["2026-09-08T15:46:26.768025+00:00", "trade", 9.2031, 1.0]
["2026-09-08T15:46:27.512947+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:27.516699+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:27.526942+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:27.685087+00:00", "trade", 9.2005, 20.0]
["2026-09-08T15:46:30.969129+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:31.230173+00:00", "trade", 9.2087, 14.0]
["2026-09-08T15:46:31.230537+00:00", "trade", 9.2087, 1.0]
["2026-09-08T15:46:31.256250+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:31.810699+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:46:32.707759+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:46:35.730746+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:35.731069+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:35.731569+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:35.748566+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:35.748596+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:35.862371+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:36.894783+00:00", "trade", 9.2, 1000.0]
["2026-09-08T15:46:36.897475+00:00", "trade", 9.2052, 1.0]
["2026-09-08T15:46:36.903661+00:00", "trade", 9.205, 13.0]
["2026-09-08T15:46:36.903662+00:00", "trade", 9.205, 87.0]
["2026-09-08T15:46:36.904422+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:36.904519+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:36.904624+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:36.929276+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:36.929288+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:40.723208+00:00", "trade", 9.203, 3.0]
["2026-09-08T15:46:41.046986+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:46:41.053501+00:00", "trade", 9.21, 9.0]
["2026-09-08T15:46:45.336811+00:00", "trade", 9.2044, 1.0]
["2026-09-08T15:46:47.241268+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:47.242979+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:47.591161+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:48.537608+00:00", "trade", 9.2043, 4.0]
["2026-09-08T15:46:49.113389+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:49.983310+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:46:51.266672+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:51.282743+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:46:51.282865+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:46:51.289617+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:46:51.290400+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:51.290868+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:51.312752+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:51.338938+00:00", "trade", 9.205, 17.0]
["2026-09-08T15:46:52.721311+00:00", "trade", 9.205, 16.0]
["2026-09-08T15:46:53.419586+00:00", "trade", 9.205, 40.0]
["2026-09-08T15:46:53.949921+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:46:54.399691+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:46:54.479586+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:46:55.276384+00:00", "trade", 9.2029, 2.0]
["2026-09-08T15:46:56.717191+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:56.780420+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:46:57.883617+00:00", "trade", 9.2021, 29.0]
["2026-09-08T15:46:58.532100+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:47:00.862410+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:00.865224+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:00.983332+00:00", "trade", 9.2007, 100.0]
["2026-09-08T15:47:01.027992+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:02.009558+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:02.992403+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:03.045659+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:03.192820+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:03.248696+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:03.671957+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:47:03.836157+00:00", "trade", 9.2011, 13.0]
["2026-09-08T15:47:04.530662+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:04.539759+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:04.595190+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:04.600625+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:05.010520+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:05.025789+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:05.357954+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:47:05.385244+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:05.404380+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:47:05.461572+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:05.558051+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:47:06.690709+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:08.317468+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:08.317961+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:08.723116+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:08.744848+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:08.806864+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:47:08.812251+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:08.956250+00:00", "trade", 9.205, 43.0]
["2026-09-08T15:47:09.020956+00:00", "trade", 9.21, 54.0]
["2026-09-08T15:47:09.020957+00:00", "trade", 9.21, 3.0]
["2026-09-08T15:47:09.021635+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.021644+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.021653+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.021698+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.021719+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.022601+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.022631+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.052071+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.052544+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:09.124595+00:00", "trade", 9.2012, 100.0]
["2026-09-08T15:47:09.698675+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:47:10.420408+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:47:11.769304+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:12.837877+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:13.201542+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:13.308018+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:13.806021+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:47:14.521228+00:00", "trade", 9.21, 30.0]
["2026-09-08T15:47:14.521234+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:47:14.521236+00:00", "trade", 9.21, 15.0]
["2026-09-08T15:47:14.521242+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:47:14.521246+00:00", "trade", 9.21, 3.0]
["2026-09-08T15:47:14.521522+00:00", "trade", 9.21, 50.0]
["2026-09-08T15:47:14.521995+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:14.522566+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:14.566874+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:16.164830+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:16.166234+00:00", "trade", 9.205, 500.0]
["2026-09-08T15:47:16.166762+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:16.168083+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:16.170060+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:16.816396+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:16.834746+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:18.013977+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:47:18.198589+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:18.714847+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:18.715313+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:18.715770+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:18.836036+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:47:18.836514+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.488718+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.489945+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.489973+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.490498+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.490698+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.491228+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.492571+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:19.797279+00:00", "trade", 9.2001, 100.0]
["2026-09-08T15:47:20.813929+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:20.814379+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:20.931579+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:20.931838+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:20.932296+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:21.041175+00:00", "trade", 9.2031, 2.0]
["2026-09-08T15:47:21.041936+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:21.041976+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:21.042000+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:21.067858+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:21.080517+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:22.041367+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:22.041823+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:22.172443+00:00", "trade", 9.205, 20.0]
["2026-09-08T15:47:22.586042+00:00", "trade", 9.203, 100.0]
["2026-09-08T15:47:23.042170+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:47:23.046926+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:23.047389+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:23.047405+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:23.047416+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:23.049756+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:47:23.106219+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:23.106234+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:24.206772+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:24.207226+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:24.214767+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:24.253235+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.177534+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.179562+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.179872+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.180723+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.253904+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.254059+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:25.646190+00:00", "trade", 9.203, 100.0]
["2026-09-08T15:47:26.517658+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:26.518129+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:26.947477+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:27.096985+00:00", "trade", 9.2033, 11.0]
["2026-09-08T15:47:27.097898+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:47:27.432536+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:27.647329+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:29.264699+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:29.635397+00:00", "trade", 9.2049, 7.0]
["2026-09-08T15:47:30.627641+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:30.669871+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:30.812601+00:00", "trade", 9.203, 1.0]
["2026-09-08T15:47:30.991730+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:31.717608+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:31.721014+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:31.829528+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:31.960680+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:31.961177+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:32.040704+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:32.348358+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:32.349930+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:32.913185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:32.956642+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:33.441215+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:33.441682+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:34.183746+00:00", "trade", 9.2024, 1.0]
["2026-09-08T15:47:34.184669+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:47:34.770264+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:47:34.770978+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:34.902060+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:35.300273+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:35.614987+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:36.467383+00:00", "trade", 9.2048, 23.0]
["2026-09-08T15:47:36.747872+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:36.949256+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:36.950070+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:37.358150+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:37.462142+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:37.462607+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:37.794429+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:38.256107+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:38.256574+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:38.362078+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:38.932371+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:39.322470+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:39.325253+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:39.325703+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:41.097978+00:00", "trade", 9.2049, 1.0]
["2026-09-08T15:47:41.606953+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:41.606981+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:41.654635+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:41.880650+00:00", "trade", 9.21, 182.0]
["2026-09-08T15:47:42.215342+00:00", "trade", 9.2025, 100.0]
["2026-09-08T15:47:42.633721+00:00", "trade", 9.2018, 300.0]
["2026-09-08T15:47:42.880008+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:43.246413+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:43.252916+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:43.878854+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:43.879335+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:44.295889+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:47:44.877073+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:47:44.878009+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:44.878473+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:44.970098+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:46.426872+00:00", "trade", 9.2025, 100.0]
["2026-09-08T15:47:46.610190+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:46.843567+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:47:47.776969+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:47.777038+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.260013+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.369118+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:47:48.369120+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:47:48.369672+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.369698+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.370108+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.370581+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.371155+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.438745+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.519302+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:47:48.519739+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.519752+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.519783+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.519798+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.519975+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.520043+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:48.556456+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:49.250369+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:49.545007+00:00", "trade", 9.2001, 100.0]
["2026-09-08T15:47:49.931251+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:49.968937+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:50.456226+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:47:50.457038+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:50.457059+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.162230+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.162333+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.266320+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.281323+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.281410+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.281717+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.313435+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:51.589453+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:47:52.129686+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:52.131050+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:52.303470+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:52.404927+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:52.404972+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:52.433887+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:47:52.433890+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:47:52.433890+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.433891+00:00", "trade", 9.2, 156.0]
["2026-09-08T15:47:52.433894+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.433985+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:47:52.433993+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.433994+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:47:52.433995+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.433996+00:00", "trade", 9.2, 16.0]
["2026-09-08T15:47:52.434000+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434004+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.434007+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434014+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434021+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434027+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434041+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434053+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.434054+00:00", "trade", 9.2, 16.0]
["2026-09-08T15:47:52.434056+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434069+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434076+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434083+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.434084+00:00", "trade", 9.2, 150.0]
["2026-09-08T15:47:52.434084+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:47:52.434086+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.434088+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434089+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.434091+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:47:52.434102+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434108+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434121+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434128+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434134+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434141+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434147+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:47:52.434342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434527+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434581+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434593+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434603+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434610+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434617+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434667+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434673+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434730+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.434870+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.435124+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.435532+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.436032+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.448328+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:47:52.449099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.690666+00:00", "trade", 9.2024, 1.0]
["2026-09-08T15:47:52.691439+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.733672+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.872458+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.903089+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.903474+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:52.913463+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.058138+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.078019+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.903931+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.907487+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.907939+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.924298+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:53.924333+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.042489+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:47:54.042885+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.043176+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.043212+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:47:54.043359+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.043635+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.046906+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.046966+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.090698+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.314319+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.338585+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.673327+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.673402+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:54.707014+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:56.387090+00:00", "trade", 9.195, 6.0]
["2026-09-08T15:47:57.016913+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:47:57.328261+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:57.328722+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:57.369247+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:58.627196+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:47:59.637399+00:00", "trade", 9.2019, 12.0]
["2026-09-08T15:48:00.621312+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:00.621768+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:00.710318+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:01.256289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:01.554096+00:00", "trade", 9.2023, 1.0]
["2026-09-08T15:48:02.341810+00:00", "trade", 9.203, 4.0]
["2026-09-08T15:48:03.150768+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:03.151234+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:03.402214+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:03.408522+00:00", "trade", 9.19, 8.0]
["2026-09-08T15:48:03.839216+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:48:05.037101+00:00", "trade", 9.2028, 2.0]
["2026-09-08T15:48:05.210569+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:05.386974+00:00", "trade", 9.203, 4.0]
["2026-09-08T15:48:05.402643+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:48:05.545193+00:00", "trade", 9.2, 588.0]
["2026-09-08T15:48:05.545892+00:00", "trade", 9.195, 300.0]
["2026-09-08T15:48:05.545964+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:05.546381+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:05.546839+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:07.488581+00:00", "trade", 9.2022, 5.0]
["2026-09-08T15:48:07.489991+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.382659+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:48:09.383111+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.383198+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.383436+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.383693+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.383713+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.384141+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:09.433293+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:12.682007+00:00", "trade", 9.2008, 29.0]
["2026-09-08T15:48:12.697130+00:00", "trade", 9.2024, 1.0]
["2026-09-08T15:48:15.805413+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:48:16.747056+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:48:16.762606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:16.763062+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:18.623615+00:00", "trade", 9.195, 6.0]
["2026-09-08T15:48:18.624646+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:18.910084+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:19.386286+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:19.387429+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:19.472502+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:20.517693+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:48:20.549256+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:20.737232+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:48:24.507918+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:48:26.526637+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:26.529815+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:26.572683+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:27.551829+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:29.639396+00:00", "trade", 9.1979, 4.0]
["2026-09-08T15:48:29.640815+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:29.641271+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.010401+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.376885+00:00", "trade", 9.2042, 100.0]
["2026-09-08T15:48:30.504429+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:48:30.504869+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.504878+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.504958+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.504965+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.504983+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.572753+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.572772+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.573671+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.597116+00:00", "trade", 9.2025, 3.0]
["2026-09-08T15:48:30.632042+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.632077+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.768081+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:30.768844+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:31.091663+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.591810+00:00", "trade", 9.19, 40.0]
["2026-09-08T15:48:32.592290+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.592347+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.604039+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.782009+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.810268+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:48:32.810362+00:00", "trade", 9.19, 18.0]
["2026-09-08T15:48:32.810364+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:48:32.810412+00:00", "trade", 9.19, 300.0]
["2026-09-08T15:48:32.810424+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.810431+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810439+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810446+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810452+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810454+00:00", "trade", 9.19, 26.0]
["2026-09-08T15:48:32.810458+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810464+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810477+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810484+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810591+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810605+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810629+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:48:32.810712+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810727+00:00", "trade", 9.19, 1000.0]
["2026-09-08T15:48:32.810772+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810779+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810788+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810794+00:00", "trade", 9.1901, 200.0]
["2026-09-08T15:48:32.810831+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:48:32.810853+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810869+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810927+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810932+00:00", "trade", 9.19, 117.0]
["2026-09-08T15:48:32.810934+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.810940+00:00", "trade", 9.19, 126.0]
["2026-09-08T15:48:32.810968+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:48:32.810971+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:48:32.810973+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:48:32.810973+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:48:32.810973+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.810976+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:48:32.811025+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811029+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811058+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811088+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811098+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811106+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811137+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811152+00:00", "trade", 9.1901, 200.0]
["2026-09-08T15:48:32.811178+00:00", "trade", 9.1901, 300.0]
["2026-09-08T15:48:32.811288+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811313+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811379+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811386+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811418+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811443+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811461+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811513+00:00", "trade", 9.1901, 178.0]
["2026-09-08T15:48:32.811558+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811579+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811662+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.811856+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.812014+00:00", "trade", 9.19, 1122.0]
["2026-09-08T15:48:32.812388+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.812862+00:00", "trade", 9.19, 11.0]
["2026-09-08T15:48:32.813803+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.814600+00:00", "trade", 9.19, 100.0]
["2026-09-08T15:48:32.817601+00:00", "trade", 9.19, 178.0]
["2026-09-08T15:48:32.837134+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.840852+00:00", "trade", 9.19, 150.0]
["2026-09-08T15:48:32.841548+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.841749+00:00", "quote", 9.18, 9.2]
["2026-09-08T15:48:32.841771+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:32.841796+00:00", "quote", 9.19, 9.19]
["2026-09-08T15:48:32.842192+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842268+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842312+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842326+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842464+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842656+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842663+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.842954+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.843039+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.844991+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.859280+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:48:32.870387+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.885119+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:32.885941+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.015745+00:00", "trade", 9.19, 291.0]
["2026-09-08T15:48:33.085072+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.085316+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.256050+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:48:33.256547+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.256563+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:48:33.256781+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:48:33.256790+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.256848+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.256864+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:48:33.256871+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.257007+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.257468+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.257509+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:48:33.257586+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:48:33.257646+00:00", "trade", 9.185, 150.0]
["2026-09-08T15:48:33.257647+00:00", "trade", 9.185, 300.0]
["2026-09-08T15:48:33.263688+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:48:33.295930+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296014+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296065+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296212+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296296+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296310+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296407+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296467+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296542+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296599+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.296606+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296609+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.296667+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296708+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.296751+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.296754+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.296784+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.296830+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.297046+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.297122+00:00", "trade", 9.185, 100.0]
["2026-09-08T15:48:33.297235+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.302859+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:48:33.350519+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.987702+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:33.987709+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:34.414173+00:00", "trade", 9.1994, 1.0]
["2026-09-08T15:48:35.584417+00:00", "trade", 9.185, 3.0]
["2026-09-08T15:48:35.696905+00:00", "trade", 9.1918, 11.0]
["2026-09-08T15:48:36.468839+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:36.469310+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:36.469768+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:36.470229+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:36.486827+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:36.556004+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:38.289897+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:38.290346+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:40.584730+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:48:40.604305+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:40.604312+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:40.604763+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:40.604772+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:40.629773+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:41.302232+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:41.304344+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:41.304352+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:41.631742+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:42.834007+00:00", "trade", 9.185, 20.0]
["2026-09-08T15:48:42.834772+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:42.835221+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.333090+00:00", "trade", 9.185, 1.0]
["2026-09-08T15:48:43.333546+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.334006+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.334027+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.334403+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.335429+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.335892+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.349096+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.349104+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632064+00:00", "trade", 9.19, 41.0]
["2026-09-08T15:48:43.632464+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632488+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632501+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632509+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632565+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632586+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.632987+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.634074+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.680320+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.680351+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:43.680364+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:44.056080+00:00", "trade", 9.1813, 1.0]
["2026-09-08T15:48:44.056440+00:00", "trade", 9.1813, 1.0]
["2026-09-08T15:48:45.192623+00:00", "trade", 9.1993, 1.0]
["2026-09-08T15:48:45.240914+00:00", "trade", 9.1993, 1.0]
["2026-09-08T15:48:45.584998+00:00", "trade", 9.185, 2.0]
["2026-09-08T15:48:47.031212+00:00", "trade", 9.185, 5.0]
["2026-09-08T15:48:47.119685+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.138816+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.138871+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.139811+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.441872+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.561594+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:48:48.561603+00:00", "trade", 9.19, 80.0]
["2026-09-08T15:48:48.561606+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.561660+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.562067+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.562071+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.562107+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.649010+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:48.649039+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:49.083989+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:49.431063+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:49.431540+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:49.448152+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:49.448591+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.703832+00:00", "trade", 9.185, 116.0]
["2026-09-08T15:48:50.794808+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.795256+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.795264+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.795553+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.796014+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.796022+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.797150+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.797445+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.797612+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.827627+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.827635+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:50.827642+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:51.314513+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:51.383658+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:51.384109+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:51.384420+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:51.384882+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:52.636785+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:52.637230+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:52.637237+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:52.637689+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:52.638144+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:52.710642+00:00", "trade", 9.1876, 2.0]
["2026-09-08T15:48:52.710657+00:00", "trade", 9.1876, 1.0]
["2026-09-08T15:48:53.141467+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.141918+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.142272+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.142283+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.142723+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.302022+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.302325+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.302535+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:53.358992+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.199621+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.200013+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.200024+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.200072+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.208462+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.228711+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.235206+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:54.313696+00:00", "trade", 9.2006, 1.0]
["2026-09-08T15:48:55.448156+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:55.448599+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:56.970345+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:56.970641+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.036682+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.326549+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.327009+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.327245+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.327696+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.492688+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.493153+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:57.493376+00:00", "quote", 9.18, 9.19]
["2026-09-08T15:48:58.191428+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:48:58.191428+00:00", "trade", 9.19, 32.0]
["2026-09-08T15:48:58.191430+00:00", "trade", 9.19, 58.0]
["2026-09-08T15:48:58.191864+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.191929+00:00", "trade", 9.19, 42.0]
["2026-09-08T15:48:58.191976+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.191989+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.191996+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192178+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192190+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192198+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192209+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192223+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192239+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192245+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192249+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192260+00:00", "trade", 9.19, 5.0]
["2026-09-08T15:48:58.192289+00:00", "trade", 9.19, 19.0]
["2026-09-08T15:48:58.192291+00:00", "trade", 9.19, 2.0]
["2026-09-08T15:48:58.192292+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:48:58.192292+00:00", "trade", 9.19, 4.0]
["2026-09-08T15:48:58.192299+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192302+00:00", "trade", 9.19, 20.0]
["2026-09-08T15:48:58.192349+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192597+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192633+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192655+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.192760+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.193117+00:00", "trade", 9.19, 3.0]
["2026-09-08T15:48:58.193124+00:00", "trade", 9.19, 60.0]
["2026-09-08T15:48:58.193728+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.194083+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.195414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.196372+00:00", "trade", 9.19, 10.0]
["2026-09-08T15:48:58.196852+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.200151+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.221764+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.292193+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.565965+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.565969+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:48:58.566456+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.566763+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.566904+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.606503+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.745629+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:48:58.802869+00:00", "trade", 9.1883, 28.0]
["2026-09-08T15:48:59.485934+00:00", "trade", 9.2001, 100.0]
["2026-09-08T15:48:59.641401+00:00", "trade", 9.1882, 38.0]
["2026-09-08T15:49:00.486323+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.290819+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:49:01.291583+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.335391+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.589095+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:49:01.737885+00:00", "trade", 9.19, 50.0]
["2026-09-08T15:49:01.738132+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.738380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.738628+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.739042+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.739528+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.739985+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.756916+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.757367+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.790355+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.790834+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:01.827484+00:00", "trade", 9.195, 55.0]
["2026-09-08T15:49:01.851748+00:00", "trade", 9.1944, 291.0]
["2026-09-08T15:49:02.183588+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.233064+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.233116+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.251364+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.265087+00:00", "trade", 9.195, 127.0]
["2026-09-08T15:49:02.281971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.282721+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.349480+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.350968+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.635118+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.635180+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.638280+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:49:02.639143+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.639485+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.697890+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.697941+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.701313+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:49:02.702778+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:02.706814+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:49:02.707660+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:49:02.709198+00:00", "trade", 9.195, 149.0]
["2026-09-08T15:49:03.831668+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:03.898071+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:04.198055+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:49:04.203905+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:49:04.204650+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:04.205124+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:04.789661+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:04.790123+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:05.416799+00:00", "trade", 9.1895, 4.0]
["2026-09-08T15:49:05.696916+00:00", "trade", 9.1998, 100.0]
["2026-09-08T15:49:08.291457+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:08.291915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:08.430000+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:49:08.430569+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:49:08.430688+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.282612+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.284386+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287096+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:49:09.287099+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:49:09.287485+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287520+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287530+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287537+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287547+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287588+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.287996+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.288035+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.288056+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.288498+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.288505+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.288603+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.335444+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.335922+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:09.336376+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.015800+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.016285+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.490544+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.536573+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.536849+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.549416+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.805888+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:10.910660+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:11.054101+00:00", "trade", 9.1986, 1.0]
["2026-09-08T15:49:11.656591+00:00", "trade", 9.1888, 4.0]
["2026-09-08T15:49:11.971520+00:00", "trade", 9.2, 19.0]
["2026-09-08T15:49:13.539970+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.541548+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.541595+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.546891+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.547366+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.573719+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.575135+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.642848+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.643325+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.643652+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:13.671897+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.073940+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.383798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.386365+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.396661+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.510935+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.523793+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.553413+00:00", "trade", 9.1986, 1.0]
["2026-09-08T15:49:14.624473+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.669997+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.670086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.712314+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.801907+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.801917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:14.802363+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.050606+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.050615+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.050971+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.050986+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.051424+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.796042+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.892194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:15.893962+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.025770+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.026227+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.087897+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.093206+00:00", "trade", 9.1999, 14.0]
["2026-09-08T15:49:16.093963+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.093986+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.094439+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:16.094502+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:18.052448+00:00", "trade", 9.195, 7.0]
["2026-09-08T15:49:19.222602+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:49:19.393086+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:21.046351+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:21.057179+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:49:21.057638+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:25.029574+00:00", "trade", 9.1984, 1.0]
["2026-09-08T15:49:26.306769+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:26.327066+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:26.881272+00:00", "trade", 9.195, 40.0]
["2026-09-08T15:49:27.537199+00:00", "trade", 9.2003, 7.0]
["2026-09-08T15:49:28.636559+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:28.636598+00:00", "trade", 9.2, 4.0]
["2026-09-08T15:49:28.637310+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:28.660029+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:28.920767+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:28.921223+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:29.031924+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:29.032378+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:29.643400+00:00", "trade", 9.1953, 5.0]
["2026-09-08T15:49:30.565107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:30.565583+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:30.568087+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:30.568094+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:30.568458+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:30.568980+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:30.876604+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:34.636238+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:49:34.637126+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:49:34.931695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:34.932158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:35.327000+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:35.658727+00:00", "trade", 9.1983, 1.0]
["2026-09-08T15:49:35.659539+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:35.842974+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:35.843425+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:35.853144+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:35.854531+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:36.169672+00:00", "trade", 9.1983, 1.0]
["2026-09-08T15:49:36.170480+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:36.170940+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:36.611471+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:37.333695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:37.333868+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:37.426602+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:37.439047+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:40.637495+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:40.637939+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:40.638343+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:40.638391+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:41.388061+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:41.388914+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:41.473486+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:41.474020+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.035419+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.037429+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.037466+00:00", "trade", 9.2, 4.0]
["2026-09-08T15:49:42.037935+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.037956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.237062+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.237091+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:42.273794+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.230456+00:00", "trade", 9.1983, 1.0]
["2026-09-08T15:49:43.238414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.238428+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.238931+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.364515+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.502710+00:00", "trade", 9.1957, 27.0]
["2026-09-08T15:49:43.736010+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.736090+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.736870+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:43.748513+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:44.529136+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:44.529285+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:44.582127+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:44.902956+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:44.903950+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:49:44.905067+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:45.378480+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:46.750194+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:46.750659+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:46.751120+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:46.784590+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.833056+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:49:47.834047+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.834866+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.835319+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.892118+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.958854+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.962322+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.962361+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.963556+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:47.964015+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:48.199329+00:00", "trade", 9.1974, 100.0]
["2026-09-08T15:49:48.636709+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:48.636715+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:48.637661+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:49:48.638228+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:49.198135+00:00", "trade", 9.1937, 12.0]
["2026-09-08T15:49:49.199068+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:49.199539+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:49.637177+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:49.891178+00:00", "trade", 9.1917, 200.0]
["2026-09-08T15:49:50.196412+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:50.197112+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:53.090051+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:53.100248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:53.100767+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:53.207502+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:54.580956+00:00", "trade", 9.1974, 2.0]
["2026-09-08T15:49:54.622732+00:00", "trade", 9.1974, 1.0]
["2026-09-08T15:49:54.837889+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:54.838343+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:54.838657+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:54.842221+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:49:54.927910+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:57.402380+00:00", "trade", 9.195, 5000.0]
["2026-09-08T15:49:57.880941+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:58.380342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:49:59.186184+00:00", "trade", 9.197, 1.0]
["2026-09-08T15:49:59.645401+00:00", "trade", 9.195, 22.0]
["2026-09-08T15:50:00.130845+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:00.131303+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:00.134451+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:01.030236+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:01.078586+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:01.101320+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:03.625547+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:03.626005+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:03.626289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:03.669416+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:05.443657+00:00", "trade", 9.1951, 5.0]
["2026-09-08T15:50:06.086985+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:06.087441+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:06.087515+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:06.195381+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:06.311870+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:50:07.221433+00:00", "trade", 9.1969, 1.0]
["2026-09-08T15:50:10.820477+00:00", "trade", 9.1996, 116.0]
["2026-09-08T15:50:10.823890+00:00", "trade", 9.1924, 2.0]
["2026-09-08T15:50:11.052670+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:50:11.053146+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:11.100910+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:18.276718+00:00", "trade", 9.1998, 5.0]
["2026-09-08T15:50:19.393113+00:00", "trade", 9.1969, 1.0]
["2026-09-08T15:50:19.451852+00:00", "trade", 9.1969, 1.0]
["2026-09-08T15:50:19.982581+00:00", "trade", 9.192, 10.0]
["2026-09-08T15:50:20.002404+00:00", "trade", 9.1924, 10.0]
["2026-09-08T15:50:20.769962+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:20.770444+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:20.944599+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:20.951762+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:20.968825+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:23.240705+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:23.242328+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:23.242364+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:23.454827+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:23.455586+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:23.484445+00:00", "trade", 9.1949, 31.0]
["2026-09-08T15:50:23.485223+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:29.113912+00:00", "trade", 9.1964, 1.0]
["2026-09-08T15:50:29.159840+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:29.160457+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:29.336870+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:29.345714+00:00", "trade", 9.1964, 100.0]
["2026-09-08T15:50:29.647398+00:00", "trade", 9.1948, 1.0]
["2026-09-08T15:50:29.902400+00:00", "trade", 9.195, 92.0]
["2026-09-08T15:50:29.977252+00:00", "trade", 9.1911, 2.0]
["2026-09-08T15:50:31.576908+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.582620+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.584710+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.593887+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.593950+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:50:31.593954+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:50:31.593959+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:50:31.597156+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.603809+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:50:31.623424+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.626148+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.626680+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:50:31.630496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.645640+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.656855+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.657902+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.666087+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.720644+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.742564+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.750274+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.797360+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.874723+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.882166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.915986+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.916662+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.927240+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.939745+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.951317+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:31.964342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.087550+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.099563+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.233244+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.245397+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.567294+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.606169+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.641621+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.664320+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.708824+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:32.783681+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.011262+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.012452+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.026978+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.027152+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.074818+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.075065+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.075256+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.087310+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.854111+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.854404+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:33.910802+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:34.067351+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:34.085543+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:34.644744+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:34.659683+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:34.975552+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:50:34.976534+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:34.977263+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:35.101852+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:35.102254+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:35.102302+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:35.113176+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:36.586804+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:36.587246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:36.587285+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:36.624243+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:37.213805+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:37.214270+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:37.786922+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:38.474350+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:38.498163+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:50:38.819757+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:39.924444+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:39.924611+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:39.925463+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:39.939896+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:39.940334+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:40.692168+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:40.693205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:40.924587+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:41.257915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:41.258370+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:41.778946+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.171179+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.171637+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.176576+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:50:42.176580+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:50:42.177016+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.177026+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.177039+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.177049+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.177269+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.210297+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.210778+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.212280+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:50:42.212718+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.213007+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.213442+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.314488+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.326155+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.833992+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:50:42.834711+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.834762+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.835184+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.835869+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.850999+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.872253+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.959188+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:42.959462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:43.381010+00:00", "trade", 9.1962, 1.0]
["2026-09-08T15:50:43.381810+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:43.405952+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:43.568015+00:00", "trade", 9.1997, 100.0]
["2026-09-08T15:50:43.772601+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:43.772649+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:43.774043+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:43.774524+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:44.279059+00:00", "trade", 9.1962, 1.0]
["2026-09-08T15:50:44.956528+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:45.861304+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:45.864504+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:45.864554+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:45.868397+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:46.746228+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:46.794731+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:46.904304+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:47.637728+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:47.637751+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:47.641631+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:47.886283+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:47.990294+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:48.624110+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:48.763882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:48.764359+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:49.724805+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:51.093148+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:51.165530+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:51.543766+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:51.676967+00:00", "trade", 9.1951, 10.0]
["2026-09-08T15:50:51.727718+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:52.331329+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:52.331826+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:52.337035+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:52.732903+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:52.733388+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:52.733850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:53.162671+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:53.165508+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:54.828091+00:00", "trade", 9.1947, 1.0]
["2026-09-08T15:50:54.942289+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:55.003229+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:55.003688+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:55.004005+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:50:55.135330+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:55.321551+00:00", "trade", 9.1947, 3.0]
["2026-09-08T15:50:56.040603+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:56.041062+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:56.598549+00:00", "trade", 9.1939, 6.0]
["2026-09-08T15:50:56.994014+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:56.994025+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:56.994476+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:57.335902+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:58.215094+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:58.215622+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:50:58.441881+00:00", "trade", 9.1945, 24.0]
["2026-09-08T15:50:59.649419+00:00", "trade", 9.1964, 2.0]
["2026-09-08T15:51:01.552059+00:00", "trade", 9.1949, 1.0]
["2026-09-08T15:51:01.884865+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:51:01.885362+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:01.885410+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:01.885421+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:01.885873+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:01.885892+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:02.115888+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:02.115897+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:03.590456+00:00", "trade", 9.195, 8.0]
["2026-09-08T15:51:04.578309+00:00", "trade", 9.1946, 1.0]
["2026-09-08T15:51:05.085429+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:05.085891+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:05.085998+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:05.162712+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:05.468180+00:00", "trade", 9.1958, 4.0]
["2026-09-08T15:51:06.403752+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:06.403769+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:06.404227+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:06.448953+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:06.448961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:06.643692+00:00", "trade", 9.1946, 1.0]
["2026-09-08T15:51:07.778032+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:09.409873+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:09.484383+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:10.058881+00:00", "trade", 9.196, 33.0]
["2026-09-08T15:51:10.082506+00:00", "trade", 9.195, 13.0]
["2026-09-08T15:51:10.083276+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:10.083733+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:10.103990+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:51:10.138632+00:00", "trade", 9.195, 14.0]
["2026-09-08T15:51:10.746011+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:11.971868+00:00", "trade", 9.1977, 7.0]
["2026-09-08T15:51:12.528017+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:12.544069+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:13.375991+00:00", "trade", 9.1994, 100.0]
["2026-09-08T15:51:13.376952+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:13.377285+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:13.434119+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:13.443772+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.021821+00:00", "trade", 9.195, 11.0]
["2026-09-08T15:51:14.021884+00:00", "trade", 9.2, 4.0]
["2026-09-08T15:51:14.021888+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:51:14.022248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.022278+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.022340+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.022355+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.022364+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.022372+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.022858+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.331485+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.331493+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.331523+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.331586+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.331959+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.331991+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.332004+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.332413+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.332455+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.334353+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.359435+00:00", "trade", 9.1996, 1.0]
["2026-09-08T15:51:14.360204+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.360665+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.546027+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.565161+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.565625+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.566365+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:14.567642+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.042281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.042654+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.042746+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.074747+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.075135+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.633808+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.634215+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.648905+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.649805+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.654641+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.655129+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.666048+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:15.743107+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.342799+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.436365+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.497700+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:16.497768+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.498072+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.498209+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.498220+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.498668+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.499132+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.522369+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.561649+00:00", "trade", 9.2, 150.0]
["2026-09-08T15:51:16.562885+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:16.681309+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:17.241111+00:00", "trade", 9.1945, 1.0]
["2026-09-08T15:51:18.178064+00:00", "trade", 9.1954, 7.0]
["2026-09-08T15:51:18.215958+00:00", "trade", 9.195, 120.0]
["2026-09-08T15:51:19.799364+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:51:19.799365+00:00", "trade", 9.2, 24.0]
["2026-09-08T15:51:19.799368+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:51:19.799368+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:51:19.799370+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:51:19.799373+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:51:19.799376+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:51:19.799378+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:19.799378+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:19.799380+00:00", "trade", 9.2, 16.0]
["2026-09-08T15:51:19.799382+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:19.799385+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:19.799387+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:51:19.799387+00:00", "trade", 9.2, 87.0]
["2026-09-08T15:51:19.799469+00:00", "trade", 9.2, 16.0]
["2026-09-08T15:51:19.799474+00:00", "trade", 9.2, 14.0]
["2026-09-08T15:51:19.799475+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:51:19.799475+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:19.799480+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:19.799482+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:19.799486+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:19.799487+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:19.799510+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:19.799517+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:19.799523+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:19.799531+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:19.799545+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:19.799550+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:51:19.799552+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:19.799553+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:51:19.799553+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:19.799553+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799566+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799587+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799600+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799613+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799647+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799667+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799674+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799681+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799695+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799722+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799728+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799750+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799789+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.799864+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800004+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800012+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800255+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800268+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800284+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800334+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800407+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800486+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.800591+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.801504+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:51:19.803980+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.823292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.884707+00:00", "trade", 9.2, 150.0]
["2026-09-08T15:51:19.885467+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.900903+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.902290+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.902806+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:19.981462+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:20.096354+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:20.130399+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:20.389213+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:51:20.402072+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:20.402094+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:51:20.402450+00:00", "trade", 9.205, 67.0]
["2026-09-08T15:51:20.453528+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:26.291552+00:00", "trade", 9.1948, 1.0]
["2026-09-08T15:51:26.896392+00:00", "trade", 9.1995, 4.0]
["2026-09-08T15:51:28.691905+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:28.708573+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:29.651401+00:00", "trade", 9.1996, 8.0]
["2026-09-08T15:51:29.841220+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:30.297199+00:00", "trade", 9.1994, 16.0]
["2026-09-08T15:51:30.440986+00:00", "trade", 9.2001, 200.0]
["2026-09-08T15:51:31.850252+00:00", "trade", 9.1948, 1.0]
["2026-09-08T15:51:34.916454+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:51:34.917476+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:39.271380+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:39.281912+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:39.310197+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:51:39.311019+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:41.130819+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:41.217913+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:41.503649+00:00", "trade", 9.205, 16.0]
["2026-09-08T15:51:41.503797+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:51:41.505724+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:41.505734+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:41.806221+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:41.806345+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:43.246338+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:43.392364+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.520895+00:00", "trade", 9.205, 12.0]
["2026-09-08T15:51:45.522223+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.525939+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:51:45.526272+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526321+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526321+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526401+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526411+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526668+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526836+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.526883+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.550535+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:45.550804+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:47.009589+00:00", "trade", 9.2001, 35.0]
["2026-09-08T15:51:47.095910+00:00", "trade", 9.2001, 1.0]
["2026-09-08T15:51:47.938978+00:00", "trade", 9.1945, 1.0]
["2026-09-08T15:51:49.516149+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.516203+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.516461+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.516509+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.516920+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.516965+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.517072+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.530185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.572050+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:49.902793+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:50.000954+00:00", "trade", 9.1945, 1.0]
["2026-09-08T15:51:50.688912+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:52.435273+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:51:53.106694+00:00", "trade", 9.1945, 100.0]
["2026-09-08T15:51:53.133816+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.133833+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.196363+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.196374+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.737355+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:53.737661+00:00", "trade", 9.2, 22.0]
["2026-09-08T15:51:53.737661+00:00", "trade", 9.2, 79.0]
["2026-09-08T15:51:53.737662+00:00", "trade", 9.2, 77.0]
["2026-09-08T15:51:53.737748+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.737754+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.737774+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:51:53.737833+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737841+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737847+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737860+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737873+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737880+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737886+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737893+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737900+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737912+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737940+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737972+00:00", "trade", 9.2, 18.0]
["2026-09-08T15:51:53.737973+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:53.737975+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737987+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.737997+00:00", "trade", 9.2, 17.0]
["2026-09-08T15:51:53.737998+00:00", "trade", 9.2, 377.0]
["2026-09-08T15:51:53.738012+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.738020+00:00", "trade", 9.2, 18.0]
["2026-09-08T15:51:53.738029+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:51:53.738031+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:53.738031+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:51:53.738032+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:53.738033+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:51:53.738036+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:53.738037+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:51:53.738089+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738095+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738124+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738184+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738350+00:00", "trade", 9.2, 38.0]
["2026-09-08T15:51:53.738486+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738497+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738503+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738522+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738596+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738652+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738934+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.738945+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.739034+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.742139+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:51:53.742766+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.748960+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.766761+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:53.775105+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:51:54.123953+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:54.124033+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:54.535432+00:00", "trade", 9.1948, 1.0]
["2026-09-08T15:51:54.731503+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:54.731961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:54.732468+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:54.732921+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:54.889697+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:55.030354+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:55.648386+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:56.258492+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:56.262926+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:56.263389+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:56.530286+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:56.666519+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:57.017614+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:58.265613+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:58.267708+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:59.022418+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:59.022882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:51:59.653403+00:00", "trade", 9.2004, 7.0]
["2026-09-08T15:52:00.031499+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:00.032557+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:00.033002+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:00.034469+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:00.061128+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:00.061669+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:00.062380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:01.586096+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:52:01.813370+00:00", "trade", 9.1947, 3.0]
["2026-09-08T15:52:02.436866+00:00", "trade", 9.1994, 63.0]
["2026-09-08T15:52:02.476664+00:00", "trade", 9.1947, 100.0]
["2026-09-08T15:52:04.020246+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.020696+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.020705+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.021954+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.022416+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.822696+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.823158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:04.823168+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:05.493848+00:00", "trade", 9.2001, 4.0]
["2026-09-08T15:52:05.516378+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:05.842905+00:00", "trade", 9.19, 6.0]
["2026-09-08T15:52:05.842988+00:00", "trade", 9.19, 194.0]
["2026-09-08T15:52:05.844014+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:05.844929+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:05.845388+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:05.850241+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:05.892244+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:06.296879+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:06.835170+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:06.835269+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:06.835721+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:08.624433+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:08.624917+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:08.659786+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:08.972220+00:00", "trade", 9.1946, 1.0]
["2026-09-08T15:52:10.349350+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:10.385459+00:00", "trade", 9.1989, 205.0]
["2026-09-08T15:52:11.077351+00:00", "trade", 9.1928, 5.0]
["2026-09-08T15:52:12.333120+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:52:12.333689+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:52:12.333878+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:12.334159+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:12.334331+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:12.362373+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:14.203673+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:14.535413+00:00", "trade", 9.19, 188.0]
["2026-09-08T15:52:14.556153+00:00", "trade", 9.1944, 1.0]
["2026-09-08T15:52:14.581720+00:00", "trade", 9.1944, 1.0]
["2026-09-08T15:52:16.057082+00:00", "trade", 9.1928, 4.0]
["2026-09-08T15:52:16.461552+00:00", "trade", 9.195, 217.0]
["2026-09-08T15:52:18.245514+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:18.245963+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:18.314240+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:18.631865+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:52:19.660609+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:22.681575+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:22.682038+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:22.682500+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:22.682955+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:22.738592+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:27.295077+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:52:28.317292+00:00", "trade", 9.1941, 1.0]
["2026-09-08T15:52:29.655399+00:00", "trade", 9.193, 3.0]
["2026-09-08T15:52:30.326723+00:00", "trade", 9.194, 1.0]
["2026-09-08T15:52:33.458975+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:33.458982+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:34.712158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:34.712622+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:34.712679+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:34.807826+00:00", "trade", 9.1939, 1.0]
["2026-09-08T15:52:34.976400+00:00", "trade", 9.1985, 42.0]
["2026-09-08T15:52:35.158728+00:00", "trade", 9.195, 18.0]
["2026-09-08T15:52:35.370923+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:35.371389+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:35.371512+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:35.372085+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:35.495715+00:00", "trade", 9.1939, 100.0]
["2026-09-08T15:52:35.860249+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.357684+00:00", "trade", 9.2, 25.0]
["2026-09-08T15:52:40.760840+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.991593+00:00", "trade", 9.195, 12.0]
["2026-09-08T15:52:40.991912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.991922+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.991929+00:00", "trade", 9.2, 14.0]
["2026-09-08T15:52:40.991933+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.991934+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:52:40.991936+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:52:40.991939+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:52:40.992034+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992162+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:52:40.992258+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992271+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992288+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992371+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992380+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992391+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992697+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992741+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.992788+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:40.993902+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:41.003695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:41.012535+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:41.093018+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:41.228298+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:41.228309+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:42.038943+00:00", "trade", 9.1937, 1.0]
["2026-09-08T15:52:43.064720+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:52:43.322621+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.322648+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.323399+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.323850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.432286+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.433050+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.433506+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.434401+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.464342+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.464705+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.464789+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.648513+00:00", "trade", 9.2, 9.0]
["2026-09-08T15:52:43.648937+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.648966+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.649100+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.656309+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.687080+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:43.875245+00:00", "trade", 9.2, 226.0]
["2026-09-08T15:52:44.005389+00:00", "trade", 9.19, 282.0]
["2026-09-08T15:52:44.006543+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:44.006992+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:44.256282+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:44.256739+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:44.453345+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:45.020012+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:45.556330+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:45.556553+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:45.583313+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:45.677706+00:00", "trade", 9.1986, 10.0]
["2026-09-08T15:52:45.810212+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:46.121938+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:46.336116+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:52:47.570493+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:47.800752+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:48.116545+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:48.461507+00:00", "trade", 9.1936, 1.0]
["2026-09-08T15:52:48.597560+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:49.734560+00:00", "trade", 9.19, 1.0]
["2026-09-08T15:52:49.734570+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:52:50.491787+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:52:50.617166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:50.643955+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:50.790898+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:51.079188+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:51.820784+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:51.838296+00:00", "trade", 9.1982, 19.0]
["2026-09-08T15:52:51.859851+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:53.118128+00:00", "trade", 9.1914, 1.0]
["2026-09-08T15:52:53.251707+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:53.370560+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:52:56.468020+00:00", "trade", 9.1931, 1.0]
["2026-09-08T15:52:56.471867+00:00", "trade", 9.1931, 1.0]
["2026-09-08T15:52:58.396972+00:00", "trade", 9.1931, 100.0]
["2026-09-08T15:52:58.477947+00:00", "trade", 9.1985, 36.0]
["2026-09-08T15:52:59.324204+00:00", "trade", 9.1948, 27.0]
["2026-09-08T15:52:59.422543+00:00", "trade", 9.1983, 4.0]
["2026-09-08T15:52:59.657395+00:00", "trade", 9.1962, 4.0]
["2026-09-08T15:52:59.711531+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:00.538262+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:00.748836+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:53:00.748866+00:00", "trade", 9.19, 4.0]
["2026-09-08T15:53:00.748987+00:00", "trade", 9.195, 1996.0]
["2026-09-08T15:53:01.885370+00:00", "trade", 9.1974, 46.0]
["2026-09-08T15:53:01.889105+00:00", "trade", 9.1987, 1.0]
["2026-09-08T15:53:02.776477+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:02.790373+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:03.865455+00:00", "trade", 9.1933, 1.0]
["2026-09-08T15:53:04.448393+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:04.820018+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:05.520390+00:00", "trade", 9.1948, 5.0]
["2026-09-08T15:53:05.542503+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:05.542548+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:05.885840+00:00", "trade", 9.195, 833.0]
["2026-09-08T15:53:05.967781+00:00", "trade", 9.195, 250.0]
["2026-09-08T15:53:07.550104+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:09.525783+00:00", "trade", 9.1932, 1.0]
["2026-09-08T15:53:09.896434+00:00", "trade", 9.1951, 6.0]
["2026-09-08T15:53:10.004944+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:10.141779+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:11.537439+00:00", "trade", 9.1983, 100.0]
["2026-09-08T15:53:12.149871+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:15.024238+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:15.024727+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:15.177180+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:15.613421+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:15.613878+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:17.010054+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:17.986286+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:18.098762+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:18.105099+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:19.575625+00:00", "trade", 9.1932, 100.0]
["2026-09-08T15:53:20.945600+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:53:20.945665+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:20.945961+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:20.947799+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:20.948259+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:23.429798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:24.059517+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:24.059564+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:24.059934+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:24.168691+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:25.947639+00:00", "trade", 9.1932, 1.0]
["2026-09-08T15:53:26.037874+00:00", "trade", 9.1932, 1.0]
["2026-09-08T15:53:28.425166+00:00", "trade", 9.1953, 32.0]
["2026-09-08T15:53:29.343796+00:00", "trade", 9.1945, 1.0]
["2026-09-08T15:53:29.659419+00:00", "trade", 9.195, 13.0]
["2026-09-08T15:53:30.040123+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:30.057798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:32.815980+00:00", "trade", 9.1962, 5.0]
["2026-09-08T15:53:32.816927+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:32.975121+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:33.643023+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:33.780633+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:38.304267+00:00", "trade", 9.19, 13.0]
["2026-09-08T15:53:39.777093+00:00", "trade", 9.1962, 4.0]
["2026-09-08T15:53:40.621445+00:00", "trade", 9.1958, 1.0]
["2026-09-08T15:53:43.112395+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.205326+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:53:45.598929+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.599388+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.600133+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.600698+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:53:45.601084+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.601107+00:00", "trade", 9.2, 4.0]
["2026-09-08T15:53:45.601111+00:00", "trade", 9.2, 18.0]
["2026-09-08T15:53:45.601168+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.601466+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.601882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:45.613172+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:46.101546+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:46.272711+00:00", "trade", 9.2, 25.0]
["2026-09-08T15:53:46.272733+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:53:46.272734+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:53:46.272735+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:53:46.272737+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:53:46.272741+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:53:46.272741+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:53:46.272743+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:53:46.272743+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:53:46.272749+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:53:46.272749+00:00", "trade", 9.2, 50.0]
["2026-09-08T15:53:46.272857+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:46.272870+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:46.272876+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:53:46.272883+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272896+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272903+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272909+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272915+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272922+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272929+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272943+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272962+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272969+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272975+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.272995+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.273010+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.273034+00:00", "trade", 9.2, 40.0]
["2026-09-08T15:53:46.273075+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.273180+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.273194+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.273253+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:53:46.273259+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273287+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:53:46.273287+00:00", "trade", 9.2, 4.0]
["2026-09-08T15:53:46.273301+00:00", "trade", 9.2, 109.0]
["2026-09-08T15:53:46.273397+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273404+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273411+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273432+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273497+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273519+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273685+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273759+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.273949+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.274017+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.274134+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.274398+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.277631+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.280388+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.301052+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.308048+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.332691+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.332703+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.438140+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:53:46.741270+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.774040+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:46.774489+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:47.137395+00:00", "trade", 9.1961, 1.0]
["2026-09-08T15:53:47.436891+00:00", "trade", 9.196, 2.0]
["2026-09-08T15:53:48.086896+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:48.087688+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:48.195979+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:49.650119+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:49.650180+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:49.650575+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:49.650886+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:49.651100+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:50.009563+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:50.122908+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:50.963044+00:00", "trade", 9.205, 17.0]
["2026-09-08T15:53:50.963805+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:50.963812+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.108838+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.108925+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.729802+00:00", "trade", 9.205, 12.0]
["2026-09-08T15:53:51.732756+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:53:51.733885+00:00", "trade", 9.205, 15.0]
["2026-09-08T15:53:51.786953+00:00", "trade", 9.21, 20.0]
["2026-09-08T15:53:51.786955+00:00", "trade", 9.21, 38.0]
["2026-09-08T15:53:51.786956+00:00", "trade", 9.21, 2.0]
["2026-09-08T15:53:51.787549+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.787563+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.787659+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.787671+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.787682+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.787695+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.787710+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.789474+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.796311+00:00", "trade", 9.21, 40.0]
["2026-09-08T15:53:51.799070+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.808300+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.903375+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:51.903612+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:52.138064+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:52.138528+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:52.588598+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:52.797335+00:00", "trade", 9.205, 7.0]
["2026-09-08T15:53:52.826486+00:00", "trade", 9.1963, 100.0]
["2026-09-08T15:53:52.905008+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:53.009079+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:53.009357+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:53.056717+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:53.056727+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:53.617475+00:00", "trade", 9.1995, 100.0]
["2026-09-08T15:53:53.653971+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:55.915002+00:00", "trade", 9.1963, 1.0]
["2026-09-08T15:53:58.247834+00:00", "trade", 9.1964, 1.0]
["2026-09-08T15:53:58.536400+00:00", "trade", 9.1961, 41.0]
["2026-09-08T15:53:58.675499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:53:59.768455+00:00", "trade", 9.205, 69.0]
["2026-09-08T15:54:00.263827+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:00.264556+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:00.537073+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:00.827924+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:00.934161+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:01.221603+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:01.951802+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:02.796370+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:02.953073+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:03.029029+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:03.190024+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:04.817532+00:00", "trade", 9.1984, 11.0]
["2026-09-08T15:54:05.550139+00:00", "trade", 9.1984, 4.0]
["2026-09-08T15:54:07.009447+00:00", "trade", 9.2013, 2.0]
["2026-09-08T15:54:07.556166+00:00", "trade", 9.2013, 8.0]
["2026-09-08T15:54:08.443352+00:00", "trade", 9.1967, 3.0]
["2026-09-08T15:54:10.497692+00:00", "trade", 9.2014, 10.0]
["2026-09-08T15:54:11.557661+00:00", "trade", 9.1964, 3.0]
["2026-09-08T15:54:12.668289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:12.715542+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:13.966430+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:54:13.967091+00:00", "trade", 9.205, 50.0]
["2026-09-08T15:54:13.967646+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:13.967730+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:18.482887+00:00", "trade", 9.1967, 1.0]
["2026-09-08T15:54:18.918100+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:18.925620+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:19.247587+00:00", "trade", 9.1967, 1.0]
["2026-09-08T15:54:20.280269+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:20.280743+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:20.394676+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:20.395130+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:20.648377+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:20.684549+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.124665+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.160758+00:00", "trade", 9.205, 13.0]
["2026-09-08T15:54:21.160959+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.161092+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:54:21.161094+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:54:21.161449+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.161601+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.388819+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.412145+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.537433+00:00", "trade", 9.1978, 211.0]
["2026-09-08T15:54:21.629159+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.797608+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:21.811092+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:22.812003+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:22.875271+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:22.985641+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:22.998074+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:24.168952+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:54:24.945422+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:26.309133+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:26.557554+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:27.204367+00:00", "trade", 9.197, 41.0]
["2026-09-08T15:54:28.830323+00:00", "trade", 9.1968, 2.0]
["2026-09-08T15:54:28.841206+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:29.905815+00:00", "trade", 9.21, 53.0]
["2026-09-08T15:54:29.906294+00:00", "trade", 9.21, 47.0]
["2026-09-08T15:54:30.650967+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:32.766870+00:00", "trade", 9.1969, 100.0]
["2026-09-08T15:54:34.884070+00:00", "trade", 9.21, 4.0]
["2026-09-08T15:54:34.884485+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:34.884592+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:34.884604+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:34.884985+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:34.895917+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:34.958086+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:35.134652+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:35.978663+00:00", "trade", 9.2008, 100.0]
["2026-09-08T15:54:36.047978+00:00", "trade", 9.1978, 100.0]
["2026-09-08T15:54:39.855797+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.075067+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.077249+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.118347+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.303939+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.304271+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.304702+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:41.977550+00:00", "trade", 9.1978, 12.0]
["2026-09-08T15:54:42.123295+00:00", "trade", 9.1969, 1.0]
["2026-09-08T15:54:42.260164+00:00", "trade", 9.1969, 2.0]
["2026-09-08T15:54:42.356761+00:00", "trade", 9.1969, 1.0]
["2026-09-08T15:54:43.164741+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:54:43.165449+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:46.030012+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:46.813016+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:54:46.822762+00:00", "trade", 9.205, 11.0]
["2026-09-08T15:54:46.822920+00:00", "trade", 9.205, 14.0]
["2026-09-08T15:54:46.823019+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:54:46.823637+00:00", "trade", 9.205, 75.0]
["2026-09-08T15:54:46.823700+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:54:46.823794+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:46.823949+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:47.415164+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:47.415187+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:47.415634+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:47.415650+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:47.415658+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:47.521321+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:49.650885+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:49.650941+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:49.981278+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:51.430347+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:51.561150+00:00", "trade", 9.2037, 27.0]
["2026-09-08T15:54:51.853882+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.582037+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.582330+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.582712+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.583183+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.583545+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.621977+00:00", "trade", 9.2003, 1.0]
["2026-09-08T15:54:52.622748+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:52.766875+00:00", "trade", 9.1971, 100.0]
["2026-09-08T15:54:53.437795+00:00", "trade", 9.1973, 47.0]
["2026-09-08T15:54:54.125068+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.125644+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.249947+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.576699+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.581449+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.581501+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.581962+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.615546+00:00", "trade", 9.1971, 1.0]
["2026-09-08T15:54:54.616323+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.638931+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:54.680607+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:58.512185+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:59.487050+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:54:59.511115+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:00.184421+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:00.641753+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:01.752155+00:00", "trade", 9.1973, 10.0]
["2026-09-08T15:55:01.881209+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:55:01.881645+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.050228+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.050231+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:02.050718+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.050774+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.050847+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.050979+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.088560+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.088571+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:02.179850+00:00", "trade", 9.1982, 1.0]
["2026-09-08T15:55:02.577599+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:05.574743+00:00", "trade", 9.205, 4.0]
["2026-09-08T15:55:05.599270+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:05.600030+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:05.600102+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:05.637945+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:05.637969+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:05.784026+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:06.313444+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:06.388989+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:06.753370+00:00", "trade", 9.1982, 1.0]
["2026-09-08T15:55:07.017385+00:00", "trade", 9.2049, 1.0]
["2026-09-08T15:55:09.734248+00:00", "trade", 9.1982, 1.0]
["2026-09-08T15:55:10.061000+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:11.056628+00:00", "trade", 9.2051, 8.0]
["2026-09-08T15:55:11.057419+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:12.482340+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:12.518465+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:12.748391+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:55:12.823330+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:12.864133+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:18.567537+00:00", "trade", 9.1984, 13.0]
["2026-09-08T15:55:18.568739+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:18.684515+00:00", "trade", 9.1983, 1.0]
["2026-09-08T15:55:18.685306+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:19.731048+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:19.731702+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:19.827431+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:20.615769+00:00", "trade", 9.1983, 7.0]
["2026-09-08T15:55:24.989109+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.034839+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.034882+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.037705+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066499+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:55:25.066500+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066502+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066503+00:00", "trade", 9.2, 28.0]
["2026-09-08T15:55:25.066542+00:00", "trade", 9.2, 35.0]
["2026-09-08T15:55:25.066616+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066637+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066644+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066649+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:55:25.066654+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:55:25.066657+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066657+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066663+00:00", "trade", 9.2, 200.0]
["2026-09-08T15:55:25.066664+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066671+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066672+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066677+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066677+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066684+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066696+00:00", "trade", 9.2, 120.0]
["2026-09-08T15:55:25.066725+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:55:25.066730+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:25.066732+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066767+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066774+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066780+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066802+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066808+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066814+00:00", "trade", 9.2, 65.0]
["2026-09-08T15:55:25.066815+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066821+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066831+00:00", "trade", 9.2, 143.0]
["2026-09-08T15:55:25.066832+00:00", "trade", 9.2, 414.0]
["2026-09-08T15:55:25.066832+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066834+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066855+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066862+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:55:25.066865+00:00", "trade", 9.2, 18.0]
["2026-09-08T15:55:25.066868+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:25.066876+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:55:25.066877+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:55:25.066880+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066880+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066880+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:55:25.066882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.066883+00:00", "trade", 9.2, 32.0]
["2026-09-08T15:55:25.066888+00:00", "trade", 9.2, 38.0]
["2026-09-08T15:55:25.066928+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:55:25.067161+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067195+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067335+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067344+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067371+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067422+00:00", "trade", 9.19, 14.0]
["2026-09-08T15:55:25.067436+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067463+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067477+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067759+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.067930+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.069065+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.071178+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.071316+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.080895+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.081492+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.095164+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.563746+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.563948+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:25.868714+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:26.699722+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:28.032521+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:28.032536+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:55:28.033209+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:28.127780+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:29.133893+00:00", "trade", 9.1985, 2.0]
["2026-09-08T15:55:30.273435+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:30.273945+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:30.274403+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:30.278739+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:30.545892+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:32.048058+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:32.302949+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:32.303403+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:32.467277+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:32.599845+00:00", "trade", 9.1986, 1.0]
["2026-09-08T15:55:33.121322+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:33.122129+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:33.888088+00:00", "trade", 9.1986, 100.0]
["2026-09-08T15:55:34.947383+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:34.947531+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:34.981674+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:35.218702+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:35.281731+00:00", "trade", 9.195, 80.0]
["2026-09-08T15:55:35.649797+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:36.326995+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:37.060160+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:37.060195+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:37.060197+00:00", "trade", 9.2, 26.0]
["2026-09-08T15:55:37.060202+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:55:37.060231+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:55:37.060640+00:00", "quote", 9.19, 9.21]
["2026-09-08T15:55:37.060708+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.060753+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.060762+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.060770+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061061+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061151+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061184+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061210+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061419+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:55:37.061420+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:55:37.061421+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061468+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061483+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061641+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:55:37.061651+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061743+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061791+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.061810+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.062471+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.062485+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.066221+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.067050+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:55:37.067508+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.068167+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:55:37.068935+00:00", "trade", 9.205, 118.0]
["2026-09-08T15:55:37.069420+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:55:37.070169+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.070239+00:00", "trade", 9.205, 150.0]
["2026-09-08T15:55:37.070508+00:00", "trade", 9.205, 46.0]
["2026-09-08T15:55:37.164369+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.165304+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.165756+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.253884+00:00", "trade", 9.2005, 226.0]
["2026-09-08T15:55:37.304228+00:00", "trade", 9.2, 66.0]
["2026-09-08T15:55:37.313848+00:00", "trade", 9.2, 282.0]
["2026-09-08T15:55:37.314269+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.314450+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.314624+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:55:37.314764+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.314820+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.315040+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.315063+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.315098+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.316422+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.354971+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.832398+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.832673+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.832883+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.833109+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.833336+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.975736+00:00", "trade", 9.205, 200.0]
["2026-09-08T15:55:37.976468+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.977398+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:37.977852+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:40.471176+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:40.506796+00:00", "trade", 9.199, 1.0]
["2026-09-08T15:55:40.529751+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:40.966546+00:00", "trade", 9.1991, 29.0]
["2026-09-08T15:55:41.029630+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:41.366100+00:00", "trade", 9.205, 50.0]
["2026-09-08T15:55:41.366890+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:42.832773+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:43.015089+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:48.564264+00:00", "trade", 9.2013, 24.0]
["2026-09-08T15:55:48.579499+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:48.706443+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:49.736417+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:49.738132+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:49.798482+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:49.827049+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:49.856304+00:00", "trade", 9.2023, 2.0]
["2026-09-08T15:55:51.123360+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.126236+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.262779+00:00", "trade", 9.1991, 24.0]
["2026-09-08T15:55:51.263552+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.266020+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.407185+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:55:51.408002+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.408138+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.419470+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.475375+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.491825+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:51.873564+00:00", "trade", 9.1991, 1.0]
["2026-09-08T15:55:52.012998+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.059619+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.060199+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.066798+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.134583+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.142040+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.164434+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.207216+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.325331+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.359246+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.360334+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.375831+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.805428+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:52.830934+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:54.090789+00:00", "trade", 9.2077, 33.0]
["2026-09-08T15:55:54.823264+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:54.823278+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:54.823284+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:54.830812+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:54.830828+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:54.831278+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:55.737583+00:00", "trade", 9.2021, 3.0]
["2026-09-08T15:55:58.355357+00:00", "trade", 9.2005, 100.0]
["2026-09-08T15:55:58.657800+00:00", "trade", 9.1992, 1.0]
["2026-09-08T15:55:59.717520+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:55:59.718485+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:55:59.733271+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:00.088851+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:56:00.089645+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:00.090175+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:00.090648+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:00.119701+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:00.119759+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:00.450154+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:01.092473+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:01.191438+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:01.514061+00:00", "trade", 9.1989, 1.0]
["2026-09-08T15:56:01.515431+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:01.985153+00:00", "trade", 9.1993, 1.0]
["2026-09-08T15:56:04.430222+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:04.590426+00:00", "trade", 9.205, 15.0]
["2026-09-08T15:56:04.590755+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:56:05.607541+00:00", "trade", 9.2017, 4.0]
["2026-09-08T15:56:07.025476+00:00", "trade", 9.2017, 1.0]
["2026-09-08T15:56:09.668331+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.668377+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.668473+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.668786+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.683516+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.683526+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.902734+00:00", "trade", 9.1993, 1.0]
["2026-09-08T15:56:09.905764+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:09.905850+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:10.317091+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:56:11.241354+00:00", "trade", 9.2013, 10.0]
["2026-09-08T15:56:11.241712+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:56:11.971698+00:00", "trade", 9.2012, 50.0]
["2026-09-08T15:56:12.328464+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.360271+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.425593+00:00", "trade", 9.2077, 1.0]
["2026-09-08T15:56:12.868714+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.869110+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.869395+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.869517+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.869930+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.869973+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.870443+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.870623+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.870684+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.871336+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.889930+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.889948+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:12.890391+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:13.003474+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:13.380112+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:13.419087+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:13.437464+00:00", "trade", 9.1964, 1.0]
["2026-09-08T15:56:13.751429+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:13.841415+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:14.010492+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:15.297478+00:00", "trade", 9.2018, 8.0]
["2026-09-08T15:56:15.299061+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:56:15.312436+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:56:19.897200+00:00", "trade", 9.1996, 1.0]
["2026-09-08T15:56:20.452684+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:56:20.453190+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:20.498823+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:21.310132+00:00", "trade", 9.1996, 31.0]
["2026-09-08T15:56:24.796814+00:00", "trade", 9.1964, 100.0]
["2026-09-08T15:56:26.301254+00:00", "trade", 9.1995, 1.0]
["2026-09-08T15:56:26.378041+00:00", "trade", 9.1999, 4.0]
["2026-09-08T15:56:28.541557+00:00", "trade", 9.1964, 100.0]
["2026-09-08T15:56:30.121023+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:30.122503+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:30.124606+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:30.153927+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:30.155194+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:35.011759+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:35.037470+00:00", "trade", 9.1964, 22.0]
["2026-09-08T15:56:37.831731+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:37.831770+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:37.890335+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:37.890415+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:40.568621+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:42.678454+00:00", "trade", 9.1995, 1.0]
["2026-09-08T15:56:42.769469+00:00", "trade", 9.1995, 1.0]
["2026-09-08T15:56:45.003674+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:45.017140+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:45.655157+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:56:45.656170+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:45.656919+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:45.669413+00:00", "trade", 9.205, 14.0]
["2026-09-08T15:56:45.669415+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:56:45.669416+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:56:45.669794+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:56:45.670079+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:45.670091+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:45.670176+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:46.205085+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:46.209120+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:46.210630+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:46.245807+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:46.247133+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:47.091692+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:56:47.833692+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:47.859364+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:47.862872+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:48.700365+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:49.252951+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:49.252958+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:49.253189+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:49.277537+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:53.783066+00:00", "trade", 9.1996, 1.0]
["2026-09-08T15:56:55.123656+00:00", "trade", 9.21, 1.0]
["2026-09-08T15:56:56.244144+00:00", "trade", 9.205, 700.0]
["2026-09-08T15:56:56.466800+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:56.506292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:57.173645+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:56:58.617990+00:00", "trade", 9.1999, 70.0]
["2026-09-08T15:56:58.618780+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:00.925445+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:00.925493+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:00.925964+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:01.065967+00:00", "trade", 9.2056, 1.0]
["2026-09-08T15:57:01.711211+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:01.711471+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:02.324613+00:00", "trade", 9.1999, 1.0]
["2026-09-08T15:57:02.832934+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:02.835577+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:03.259620+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:05.634233+00:00", "trade", 9.2056, 4.0]
["2026-09-08T15:57:06.285802+00:00", "trade", 9.2055, 30.0]
["2026-09-08T15:57:06.318516+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:06.319044+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:06.319495+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:06.336376+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:07.326168+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:08.816843+00:00", "trade", 9.2056, 1.0]
["2026-09-08T15:57:09.459243+00:00", "trade", 9.2001, 1.0]
["2026-09-08T15:57:09.933933+00:00", "trade", 9.21, 3.0]
["2026-09-08T15:57:09.933936+00:00", "trade", 9.21, 7.0]
["2026-09-08T15:57:09.933944+00:00", "trade", 9.21, 10.0]
["2026-09-08T15:57:09.933945+00:00", "trade", 9.21, 8.0]
["2026-09-08T15:57:09.934385+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:09.934428+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:09.934450+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:09.935707+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:09.936163+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:09.966883+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:09.966931+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:10.537890+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:57:11.240508+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:57:11.925236+00:00", "trade", 9.2088, 33.0]
["2026-09-08T15:57:11.925599+00:00", "trade", 9.2088, 1.0]
["2026-09-08T15:57:12.456988+00:00", "trade", 9.2001, 3.0]
["2026-09-08T15:57:12.471657+00:00", "trade", 9.205, 7.0]
["2026-09-08T15:57:12.476644+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:57:12.656284+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:12.656742+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:12.856363+00:00", "trade", 9.2028, 71.0]
["2026-09-08T15:57:12.994612+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:57:13.216437+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:13.216605+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:13.216874+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:13.217173+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:13.267629+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:14.251638+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:57:14.868734+00:00", "trade", 9.2051, 5.0]
["2026-09-08T15:57:16.508316+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:16.798766+00:00", "trade", 9.205, 20.0]
["2026-09-08T15:57:16.799194+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:16.799268+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:16.799655+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:16.953483+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:19.141144+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:20.035250+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:57:20.119878+00:00", "trade", 9.205, 1.0]
["2026-09-08T15:57:21.004093+00:00", "trade", 9.21, 32.0]
["2026-09-08T15:57:21.413495+00:00", "trade", 9.2057, 1.0]
["2026-09-08T15:57:22.034724+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.034736+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.034760+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.036716+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.036742+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.041246+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.041292+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.041959+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.051436+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.075858+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.075868+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.120235+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.150786+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.151012+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.152682+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.152738+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.152767+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:22.184687+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:25.213575+00:00", "trade", 9.205, 2.0]
["2026-09-08T15:57:25.374195+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:25.374658+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:25.375024+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:25.375478+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:25.405006+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:27.025725+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:27.026181+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:27.026196+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:27.228860+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:27.228869+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:27.730144+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:28.393809+00:00", "trade", 9.2005, 1.0]
["2026-09-08T15:57:30.311996+00:00", "trade", 9.2005, 1.0]
["2026-09-08T15:57:30.386271+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:57:31.037024+00:00", "trade", 9.2032, 100.0]
["2026-09-08T15:57:31.134473+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:31.134521+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:31.134541+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:31.135002+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:31.260559+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:31.260575+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:31.261010+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:33.657629+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:37.061417+00:00", "trade", 9.2048, 14.0]
["2026-09-08T15:57:37.613566+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:37.614029+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:37.658038+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:37.944483+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:37.945342+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:38.658777+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:57:39.856388+00:00", "trade", 9.2006, 100.0]
["2026-09-08T15:57:40.659149+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:40.659604+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:40.935424+00:00", "trade", 9.2006, 100.0]
["2026-09-08T15:57:41.048766+00:00", "trade", 9.2006, 1.0]
["2026-09-08T15:57:41.374494+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:41.375252+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:41.548186+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:46.090932+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:46.091402+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:46.155645+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:47.670956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:48.670258+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:48.671138+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:48.671596+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:48.673051+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:48.711687+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:48.758008+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:50.705326+00:00", "trade", 9.2087, 4.0]
["2026-09-08T15:57:50.726456+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:50.727216+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:50.732678+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.440614+00:00", "trade", 9.205, 250.0]
["2026-09-08T15:57:51.440862+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.441955+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.442420+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.497991+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.581909+00:00", "trade", 9.201, 2.0]
["2026-09-08T15:57:51.626139+00:00", "trade", 9.201, 1.0]
["2026-09-08T15:57:51.681952+00:00", "trade", 9.2, 41.0]
["2026-09-08T15:57:51.681956+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.682452+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.682510+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.682715+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:51.990415+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:52.490214+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:52.490260+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:52.490663+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:52.491121+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:52.590836+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:54.461906+00:00", "trade", 9.2086, 3.0]
["2026-09-08T15:57:54.734476+00:00", "trade", 9.2086, 1.0]
["2026-09-08T15:57:55.290515+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:55.290968+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:55.356187+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.387312+00:00", "trade", 9.201, 1.0]
["2026-09-08T15:57:56.416577+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:57:56.728509+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.729318+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.739899+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.739924+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.739984+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.746139+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:57:56.746148+00:00", "trade", 9.205, 300.0]
["2026-09-08T15:57:56.749588+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.753329+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.753380+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.753815+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.971289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.971315+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:56.971361+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:57.375395+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:58.025099+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:58.455930+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:57:58.460649+00:00", "trade", 9.2004, 10.0]
["2026-09-08T15:57:58.888538+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:59.975111+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:57:59.975412+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:59.975471+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:59.975899+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:57:59.976232+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:00.034153+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:58:00.034937+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:00.038426+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:00.699329+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:58:01.090401+00:00", "trade", 9.2057, 14.0]
["2026-09-08T15:58:01.265640+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:01.266045+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:01.371670+00:00", "trade", 9.205, 6.0]
["2026-09-08T15:58:01.414012+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:01.571128+00:00", "trade", 9.2008, 1.0]
["2026-09-08T15:58:02.206870+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:03.298011+00:00", "trade", 9.205, 5.0]
["2026-09-08T15:58:03.298536+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:03.298992+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:03.299477+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:03.299940+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:03.366936+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:03.366944+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:04.450421+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:58:05.644159+00:00", "trade", 9.2059, 1.0]
["2026-09-08T15:58:05.667396+00:00", "trade", 9.206, 3.0]
["2026-09-08T15:58:07.299794+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:07.300583+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:07.339035+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:07.339045+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:09.761564+00:00", "trade", 9.206, 30.0]
["2026-09-08T15:58:12.164281+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.400003+00:00", "trade", 9.2033, 1.0]
["2026-09-08T15:58:12.456728+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.456778+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.457238+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.517511+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.557697+00:00", "trade", 9.196, 100.0]
["2026-09-08T15:58:12.558473+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.664210+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.664636+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:12.664653+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:13.039166+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:13.105192+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:13.211878+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:13.354685+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:13.393228+00:00", "trade", 9.2, 15.0]
["2026-09-08T15:58:13.395953+00:00", "trade", 9.205, 12.0]
["2026-09-08T15:58:13.554191+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:13.842546+00:00", "trade", 9.2036, 4.0]
["2026-09-08T15:58:13.843330+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:15.039516+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:15.039547+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:15.041571+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:15.134283+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:15.134304+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:15.230387+00:00", "trade", 9.205, 28.0]
["2026-09-08T15:58:17.450950+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:17.515446+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:17.575814+00:00", "trade", 9.2033, 1.0]
["2026-09-08T15:58:17.896710+00:00", "trade", 9.2058, 1.0]
["2026-09-08T15:58:18.474139+00:00", "trade", 9.2036, 400.0]
["2026-09-08T15:58:18.530812+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:18.569653+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:19.208654+00:00", "trade", 9.205, 10.0]
["2026-09-08T15:58:19.896610+00:00", "trade", 9.2033, 100.0]
["2026-09-08T15:58:20.469930+00:00", "trade", 9.2033, 1.0]
["2026-09-08T15:58:20.912952+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:20.913001+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:20.913496+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:21.007356+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:21.209335+00:00", "trade", 9.205, 50.0]
["2026-09-08T15:58:21.209648+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:21.209692+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:22.831513+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:22.831566+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:23.877875+00:00", "trade", 9.205, 32.0]
["2026-09-08T15:58:23.878163+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:23.878208+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:24.358637+00:00", "trade", 9.1961, 100.0]
["2026-09-08T15:58:26.378403+00:00", "trade", 9.2052, 15.0]
["2026-09-08T15:58:28.668260+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:29.023893+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:29.275164+00:00", "trade", 9.2035, 1.0]
["2026-09-08T15:58:30.254733+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:31.094932+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:31.095485+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:31.151074+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:33.348677+00:00", "trade", 9.205, 400.0]
["2026-09-08T15:58:33.836230+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:34.031182+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:34.180158+00:00", "trade", 9.205, 72.0]
["2026-09-08T15:58:34.181867+00:00", "trade", 9.205, 28.0]
["2026-09-08T15:58:34.182798+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:34.185986+00:00", "trade", 9.21, 100.0]
["2026-09-08T15:58:34.260990+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:34.272931+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:58:34.715582+00:00", "trade", 9.2, 21.0]
["2026-09-08T15:58:36.509943+00:00", "trade", 9.202, 60.0]
["2026-09-08T15:58:36.530194+00:00", "trade", 9.2024, 50.0]
["2026-09-08T15:58:37.263689+00:00", "trade", 9.2036, 1.0]
["2026-09-08T15:58:37.616581+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:37.718496+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:58:37.832784+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:38.933732+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:40.644105+00:00", "trade", 9.2036, 2.0]
["2026-09-08T15:58:41.351799+00:00", "trade", 9.2013, 4.0]
["2026-09-08T15:58:41.352166+00:00", "trade", 9.2013, 1.0]
["2026-09-08T15:58:41.822631+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:58:41.989070+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:58:41.989376+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:58:41.989817+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:41.990247+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:42.016290+00:00", "trade", 9.2001, 80.0]
["2026-09-08T15:58:42.037339+00:00", "trade", 9.2005, 70.0]
["2026-09-08T15:58:42.057001+00:00", "trade", 9.2036, 1.0]
["2026-09-08T15:58:42.989946+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:43.017724+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.407848+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.408243+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.436100+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.449648+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.504536+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.630446+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:44.630517+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.014883+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:58:46.015398+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.015559+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.015817+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.016239+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.036323+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.101745+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.102201+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.115152+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.130882+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.155515+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.522683+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:46.548031+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:47.005386+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:47.030776+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:47.124221+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:47.832458+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:48.000348+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:48.353432+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:51.405680+00:00", "trade", 9.2037, 1.0]
["2026-09-08T15:58:51.601704+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:51.601709+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:51.603327+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:52.249851+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:53.128998+00:00", "trade", 9.2, 6.0]
["2026-09-08T15:58:53.130601+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:53.256837+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:54.937483+00:00", "trade", 9.2046, 1.0]
["2026-09-08T15:58:55.124402+00:00", "trade", 9.2048, 17.0]
["2026-09-08T15:58:56.041791+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:58:56.239110+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:56.444441+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:58.040474+00:00", "trade", 9.2037, 100.0]
["2026-09-08T15:58:58.589780+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:58.644634+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:58.689995+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:58:58.690442+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:58.690539+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:58.690898+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:58.734898+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:59.450408+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:58:59.610838+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:02.377562+00:00", "trade", 9.2035, 10.0]
["2026-09-08T15:59:02.557628+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:02.651571+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.112980+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.583092+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.585163+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:59:03.587654+00:00", "trade", 9.205, 122.0]
["2026-09-08T15:59:03.587676+00:00", "trade", 9.205, 46.0]
["2026-09-08T15:59:03.589062+00:00", "trade", 9.205, 63.0]
["2026-09-08T15:59:03.589380+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.589856+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.675172+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.676316+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.779112+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:03.975828+00:00", "trade", 9.2037, 1.0]
["2026-09-08T15:59:04.036289+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:04.061365+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:04.158158+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:05.587851+00:00", "trade", 9.2, 10.0]
["2026-09-08T15:59:05.591799+00:00", "trade", 9.2004, 10.0]
["2026-09-08T15:59:05.976960+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:06.703752+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:59:07.177158+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:07.275264+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:08.126276+00:00", "trade", 9.2037, 1.0]
["2026-09-08T15:59:09.269864+00:00", "trade", 9.205, 3.0]
["2026-09-08T15:59:11.697066+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:11.754015+00:00", "trade", 9.205, 100.0]
["2026-09-08T15:59:11.754505+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:11.756819+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:59:12.701080+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:59:12.701607+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:12.753147+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:13.066550+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:13.157553+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:13.744574+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:14.177494+00:00", "trade", 9.2013, 2.0]
["2026-09-08T15:59:14.178265+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.390488+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391594+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391602+00:00", "trade", 9.2, 53.0]
["2026-09-08T15:59:15.391603+00:00", "trade", 9.2, 341.0]
["2026-09-08T15:59:15.391608+00:00", "trade", 9.2, 50.0]
["2026-09-08T15:59:15.391701+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391702+00:00", "trade", 9.2, 20.0]
["2026-09-08T15:59:15.391706+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:59:15.391708+00:00", "trade", 9.2, 78.0]
["2026-09-08T15:59:15.391708+00:00", "trade", 9.2, 38.0]
["2026-09-08T15:59:15.391708+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391715+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.391716+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:59:15.391716+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391722+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391724+00:00", "trade", 9.2, 24.0]
["2026-09-08T15:59:15.391724+00:00", "trade", 9.2, 122.0]
["2026-09-08T15:59:15.391724+00:00", "trade", 9.2, 18.0]
["2026-09-08T15:59:15.391724+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:59:15.391728+00:00", "trade", 9.2, 3.0]
["2026-09-08T15:59:15.391728+00:00", "trade", 9.2, 14.0]
["2026-09-08T15:59:15.391729+00:00", "trade", 9.2, 32.0]
["2026-09-08T15:59:15.391729+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391734+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391736+00:00", "quote", 9.2, 9.21]
["2026-09-08T15:59:15.391740+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391749+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391771+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391778+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391785+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391786+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.391789+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391789+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.391789+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391792+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391792+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391794+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391797+00:00", "trade", 9.2, 48.0]
["2026-09-08T15:59:15.391797+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391797+00:00", "trade", 9.2, 5.0]
["2026-09-08T15:59:15.391798+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391799+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391804+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391806+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391806+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.391806+00:00", "trade", 9.2, 44.0]
["2026-09-08T15:59:15.391823+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.391824+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391830+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391837+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391844+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391850+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391857+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391864+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.391867+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391870+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391885+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391891+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391898+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391984+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.391998+00:00", "trade", 9.2, 98.0]
["2026-09-08T15:59:15.391999+00:00", "trade", 9.2, 300.0]
["2026-09-08T15:59:15.392002+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.392007+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.392029+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.392035+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.392050+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.392058+00:00", "quote", 9.2, 9.2]
["2026-09-08T15:59:15.392084+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.392088+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:15.392091+00:00", "trade", 9.2, 1.0]
["2026-09-08T15:59:15.392116+00:00", "trade", 9.2, 102.0]
["2026-09-08T15:59:15.392117+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392136+00:00", "trade", 9.2, 2.0]
["2026-09-08T15:59:15.392141+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392200+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392261+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392343+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392363+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392617+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392619+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392624+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392701+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.392912+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.393150+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.394112+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.394414+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.394610+00:00", "trade", 9.2, 8.0]
["2026-09-08T15:59:15.396529+00:00", "trade", 9.195, 200.0]
["2026-09-08T15:59:15.396999+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:15.402081+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:15.492349+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:16.320802+00:00", "trade", 9.191, 132.0]
["2026-09-08T15:59:16.398007+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:59:16.398495+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:16.398951+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:16.399137+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:16.399582+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:16.408281+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:17.256919+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:17.362666+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:17.363169+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:18.276571+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:19.039675+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:59:19.041272+00:00", "trade", 9.195, 118.0]
["2026-09-08T15:59:19.268159+00:00", "trade", 9.2026, 1.0]
["2026-09-08T15:59:19.281406+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:19.281848+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:19.282300+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:19.393266+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:19.393283+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.035402+00:00", "trade", 9.202, 15.0]
["2026-09-08T15:59:20.238009+00:00", "trade", 9.1995, 20.0]
["2026-09-08T15:59:20.369734+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.369817+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.369865+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.370655+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.370695+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.370994+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.371444+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.386219+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.426811+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:20.856271+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.461970+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:59:21.462440+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.462744+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.462901+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.463186+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.463353+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.463735+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.464192+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.655911+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.655918+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:21.677342+00:00", "trade", 9.195, 100.0]
["2026-09-08T15:59:21.937150+00:00", "trade", 9.2024, 13.0]
["2026-09-08T15:59:22.137200+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.676763+00:00", "trade", 9.195, 5.0]
["2026-09-08T15:59:22.677598+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.678033+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.678052+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.723381+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.977970+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:59:22.978732+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.979081+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:22.979102+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.000166+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.000603+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.171602+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.254856+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.255311+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.259360+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.529288+00:00", "trade", 9.201, 28.0]
["2026-09-08T15:59:23.570205+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.570601+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.570611+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.571061+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.589239+00:00", "trade", 9.195, 20.0]
["2026-09-08T15:59:23.589610+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.593649+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:23.917453+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.462493+00:00", "trade", 9.195, 2.0]
["2026-09-08T15:59:26.463884+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.464336+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.781248+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.979408+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.979418+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.979427+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:59:26.979431+00:00", "trade", 9.2, 7.0]
["2026-09-08T15:59:26.979433+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.979483+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.979780+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.979872+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.980282+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.985143+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:26.985496+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:27.080054+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:27.700415+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.176636+00:00", "trade", 9.2028, 100.0]
["2026-09-08T15:59:29.260837+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.260969+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.284708+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.372774+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:59:29.373885+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.426276+00:00", "trade", 9.2025, 1.0]
["2026-09-08T15:59:29.504522+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.504794+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:29.504913+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.505095+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:29.675915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.037694+00:00", "trade", 9.1994, 100.0]
["2026-09-08T15:59:30.341256+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:30.342824+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.675368+00:00", "trade", 9.2, 100.0]
["2026-09-08T15:59:30.675958+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.676349+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.676537+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.963555+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.963935+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:30.964025+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:31.674761+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:31.679521+00:00", "trade", 9.2, 11.0]
["2026-09-08T15:59:31.679951+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:31.679963+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:31.692008+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:31.692015+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:32.411179+00:00", "trade", 9.1994, 10.0]
["2026-09-08T15:59:32.420869+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:33.155612+00:00", "trade", 9.2007, 19.0]
["2026-09-08T15:59:34.516493+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:59:34.528651+00:00", "trade", 9.195, 10.0]
["2026-09-08T15:59:34.916728+00:00", "trade", 9.2024, 1.0]
["2026-09-08T15:59:35.202778+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:35.202834+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:35.203649+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:35.265882+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:35.269581+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:35.269942+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:36.519267+00:00", "trade", 9.195, 3.0]
["2026-09-08T15:59:38.827522+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:39.200071+00:00", "trade", 9.195, 4.0]
["2026-09-08T15:59:39.200127+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:39.424026+00:00", "trade", 9.195, 86.0]
["2026-09-08T15:59:39.864805+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:40.891773+00:00", "trade", 9.19, 200.0]
["2026-09-08T15:59:40.892041+00:00", "trade", 9.195, 200.0]
["2026-09-08T15:59:43.381514+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:43.381893+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:43.381906+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:43.381932+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:43.382326+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:43.382792+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:43.437555+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.696249+00:00", "trade", 9.199, 1.0]
["2026-09-08T15:59:44.828798+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:44.908227+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:44.908892+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.908915+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.908928+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.908929+00:00", "trade", 9.2, 13.0]
["2026-09-08T15:59:44.909158+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.909283+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.909676+00:00", "trade", 9.2, 17.0]
["2026-09-08T15:59:44.909876+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:44.910043+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:45.428255+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:46.035583+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:46.522904+00:00", "trade", 9.2, 300.0]
["2026-09-08T15:59:46.895838+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:46.895896+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:46.896446+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:46.896813+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:47.615534+00:00", "trade", 9.199, 9.0]
["2026-09-08T15:59:48.384012+00:00", "trade", 9.195, 55.0]
["2026-09-08T15:59:49.665395+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:49.719753+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:49.766535+00:00", "trade", 9.1994, 100.0]
["2026-09-08T15:59:50.706399+00:00", "trade", 9.201, 15.0]
["2026-09-08T15:59:52.135241+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:53.567033+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:53.568796+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:54.017851+00:00", "trade", 9.195, 24.0]
["2026-09-08T15:59:54.022304+00:00", "trade", 9.195, 24.0]
["2026-09-08T15:59:54.626361+00:00", "trade", 9.2019, 2.0]
["2026-09-08T15:59:54.846742+00:00", "trade", 9.195, 115.0]
["2026-09-08T15:59:55.044519+00:00", "trade", 9.2019, 1.0]
["2026-09-08T15:59:55.670671+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:55.677964+00:00", "trade", 9.195, 1.0]
["2026-09-08T15:59:56.064623+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:57.028719+00:00", "trade", 9.195, 44.0]
["2026-09-08T15:59:57.410666+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:57.411406+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:57.411462+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:57.425140+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:57.525652+00:00", "trade", 9.2018, 100.0]
["2026-09-08T15:59:57.538754+00:00", "quote", 9.19, 9.2]
["2026-09-08T15:59:57.721714+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:00.118952+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:00:00.432727+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:01.531385+00:00", "trade", 9.2016, 1.0]
["2026-09-08T16:00:01.927158+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:02.297347+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:02.344571+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:02.651375+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:02.920878+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:03.840162+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:04.435257+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.435903+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.862796+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.862822+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.863321+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.863530+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.863991+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:04.902516+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:05.469498+00:00", "trade", 9.202, 27.0]
["2026-09-08T16:00:06.049819+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:06.049836+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:06.050275+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:06.079028+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.064165+00:00", "trade", 9.195, 23.0]
["2026-09-08T16:00:09.064502+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:00:09.064585+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.065066+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.755478+00:00", "trade", 9.2017, 1.0]
["2026-09-08T16:00:09.793244+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:00:09.793318+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:00:09.793366+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:00:09.794131+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.794161+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.794630+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.800306+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:09.880044+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.022886+00:00", "trade", 9.195, 13.0]
["2026-09-08T16:00:10.022888+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:00:10.023159+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023182+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023189+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023198+00:00", "trade", 9.2, 14.0]
["2026-09-08T16:00:10.023200+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023499+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023553+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023643+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023699+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.023841+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.025160+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218087+00:00", "trade", 9.2, 18.0]
["2026-09-08T16:00:10.218088+00:00", "trade", 9.2, 22.0]
["2026-09-08T16:00:10.218090+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:10.218091+00:00", "trade", 9.2, 400.0]
["2026-09-08T16:00:10.218095+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:10.218095+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:10.218097+00:00", "trade", 9.2, 72.0]
["2026-09-08T16:00:10.218098+00:00", "trade", 9.2, 63.0]
["2026-09-08T16:00:10.218100+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218103+00:00", "trade", 9.2, 24.0]
["2026-09-08T16:00:10.218103+00:00", "trade", 9.2, 60.0]
["2026-09-08T16:00:10.218107+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218166+00:00", "trade", 9.2, 240.0]
["2026-09-08T16:00:10.218167+00:00", "trade", 9.2, 3.0]
["2026-09-08T16:00:10.218168+00:00", "trade", 9.2, 98.0]
["2026-09-08T16:00:10.218173+00:00", "trade", 9.2, 5.0]
["2026-09-08T16:00:10.218176+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:00:10.218183+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218190+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218196+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218200+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:10.218203+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:10.218204+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218237+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218244+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218250+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218256+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218263+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218270+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218278+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:00:10.218278+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218285+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218291+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218304+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218311+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218318+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218333+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218339+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218352+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218358+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218423+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218442+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218449+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218464+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:10.218515+00:00", "trade", 9.2, 204.0]
["2026-09-08T16:00:10.218518+00:00", "trade", 9.2, 97.0]
["2026-09-08T16:00:10.218518+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:00:10.218518+00:00", "trade", 9.2, 3.0]
["2026-09-08T16:00:10.218521+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218522+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:10.218525+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:00:10.218526+00:00", "trade", 9.2, 5.0]
["2026-09-08T16:00:10.218588+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218634+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218761+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218805+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218818+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218905+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218922+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218954+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.218964+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219126+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219224+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219240+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219250+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219284+00:00", "trade", 9.205, 114.0]
["2026-09-08T16:00:10.219355+00:00", "trade", 9.205, 4.0]
["2026-09-08T16:00:10.219483+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:00:10.219483+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219701+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.219833+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:00:10.219932+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:00:10.219963+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.220500+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.220808+00:00", "trade", 9.205, 58.0]
["2026-09-08T16:00:10.239004+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.318972+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:10.318979+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:11.668560+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:12.797797+00:00", "trade", 9.2014, 1.0]
["2026-09-08T16:00:12.873929+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:00:13.806072+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:13.806533+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:13.890260+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:14.537384+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:14.537835+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:15.986602+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:00:16.944135+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:00:17.367329+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.392616+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.393077+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.432490+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:00:17.570693+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.570763+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.571039+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.619742+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:17.619753+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:18.739106+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:18.739285+00:00", "trade", 9.2, 19.0]
["2026-09-08T16:00:18.740035+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.040145+00:00", "trade", 9.199, 29.0]
["2026-09-08T16:00:21.143635+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.144300+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.144375+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:00:21.148767+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:00:21.149724+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.149847+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:00:21.430323+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.430786+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.930638+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.950348+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.950795+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.951125+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.951219+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.951898+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:21.952173+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.063087+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.063541+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.064009+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.079070+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.165161+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.217584+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.218045+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.238870+00:00", "trade", 9.2002, 7.0]
["2026-09-08T16:00:22.239666+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.240116+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.240129+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.240150+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.240169+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.240844+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.365713+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.366161+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.432488+00:00", "trade", 9.205, 2.0]
["2026-09-08T16:00:22.453442+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.453495+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.453496+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:22.453497+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:22.453578+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:22.453585+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453592+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453599+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453605+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453612+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453618+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453650+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453657+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453707+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453713+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453727+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:22.453743+00:00", "trade", 9.2, 32.0]
["2026-09-08T16:00:22.453744+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:22.453748+00:00", "trade", 9.2, 38.0]
["2026-09-08T16:00:22.453848+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.453968+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.453978+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.454004+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.454068+00:00", "trade", 9.2, 18.0]
["2026-09-08T16:00:22.454070+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:00:22.454070+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:22.454170+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.454404+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.454552+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.454607+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.454665+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.457770+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:22.465259+00:00", "trade", 9.195, 38.0]
["2026-09-08T16:00:22.490703+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:23.792681+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:24.520196+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:00:24.630928+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:24.631390+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:24.803249+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:24.803258+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:25.012570+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:25.204534+00:00", "trade", 9.2016, 2.0]
["2026-09-08T16:00:25.297150+00:00", "trade", 9.1998, 2.0]
["2026-09-08T16:00:25.810091+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:25.810551+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:26.192469+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:26.192931+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:26.326377+00:00", "trade", 9.2016, 1.0]
["2026-09-08T16:00:26.326459+00:00", "trade", 9.2016, 30.0]
["2026-09-08T16:00:26.615913+00:00", "trade", 9.195, 150.0]
["2026-09-08T16:00:26.616687+00:00", "trade", 9.195, 150.0]
["2026-09-08T16:00:26.719380+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:27.455951+00:00", "trade", 9.201, 1.0]
["2026-09-08T16:00:28.292744+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:28.293200+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:28.347626+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:28.600862+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:00:28.697713+00:00", "trade", 9.201, 4.0]
["2026-09-08T16:00:28.957541+00:00", "trade", 9.195, 62.0]
["2026-09-08T16:00:28.971246+00:00", "trade", 9.2002, 100.0]
["2026-09-08T16:00:29.050114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:29.050121+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:29.050568+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:29.155760+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:29.746870+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:30.085148+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:30.085580+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:30.085613+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:30.131991+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:30.144268+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:32.430825+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:32.430871+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:32.609822+00:00", "trade", 9.2015, 1.0]
["2026-09-08T16:00:34.384755+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:00:35.850226+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:35.850696+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:35.850829+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:35.851306+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:35.873426+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.091072+00:00", "trade", 9.2013, 1.0]
["2026-09-08T16:00:37.298078+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.298533+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.298926+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.299385+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.307220+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.307226+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:37.897399+00:00", "trade", 9.1995, 17.0]
["2026-09-08T16:00:39.386887+00:00", "trade", 9.2013, 100.0]
["2026-09-08T16:00:39.388329+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.573012+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.573060+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.574607+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.616279+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.618768+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.619958+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:39.642566+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:40.966640+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:40.974297+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:41.357266+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.236670+00:00", "trade", 9.2, 300.0]
["2026-09-08T16:00:42.236761+00:00", "trade", 9.195, 106.0]
["2026-09-08T16:00:42.236764+00:00", "trade", 9.195, 13.0]
["2026-09-08T16:00:42.237076+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.237083+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.237092+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:00:42.237092+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.237150+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.237279+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.237286+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.237346+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:00:42.237355+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:00:42.237415+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:00:42.237449+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:00:42.237452+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:00:42.237546+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237562+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237623+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237630+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237639+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237653+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237693+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.237890+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.238510+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.238884+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.239318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.239767+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:00:42.241508+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:42.241515+00:00", "trade", 9.2, 58.0]
["2026-09-08T16:00:42.241515+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:00:42.241517+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.241889+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.242000+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.242181+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.242361+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.243326+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.243361+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:00:42.249125+00:00", "trade", 9.2, 42.0]
["2026-09-08T16:00:42.249151+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.249636+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.251954+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.293071+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.320161+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.337771+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.460136+00:00", "trade", 9.195, 40.0]
["2026-09-08T16:00:42.510602+00:00", "trade", 9.1999, 222.0]
["2026-09-08T16:00:42.523204+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.526114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.585703+00:00", "trade", 9.1987, 267.0]
["2026-09-08T16:00:42.643905+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.823533+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:00:42.827683+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:42.963468+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:00:43.581752+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.851738+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.900174+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.900639+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.900650+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.901069+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.901527+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:43.902283+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:44.952411+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:45.070098+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:45.070196+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:45.070683+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:45.425433+00:00", "trade", 9.2012, 1.0]
["2026-09-08T16:00:46.204578+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:46.205564+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:46.206028+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:46.217081+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:46.997538+00:00", "trade", 9.195, 35.0]
["2026-09-08T16:00:47.040897+00:00", "trade", 9.195, 26.0]
["2026-09-08T16:00:48.917898+00:00", "trade", 9.2011, 5.0]
["2026-09-08T16:00:52.365100+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:00:52.544592+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:52.735407+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:52.965799+00:00", "trade", 9.195, 87.0]
["2026-09-08T16:00:53.235669+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:00:53.235934+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:53.236073+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:53.236426+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:53.236888+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:53.238357+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:53.393928+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:59.508523+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:59.528546+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:00:59.769871+00:00", "trade", 9.201, 1.0]
["2026-09-08T16:00:59.770421+00:00", "trade", 9.201, 1.0]
["2026-09-08T16:01:02.099938+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:01:03.133349+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:03.349104+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:04.337226+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:01:04.337756+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:04.338277+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:04.342687+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:05.590417+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:01:05.590744+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:01:05.590847+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:01:06.541811+00:00", "trade", 9.195, 199.0]
["2026-09-08T16:01:06.541812+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:01:06.542433+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:06.542601+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:06.543007+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:06.543123+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:06.548123+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:06.555165+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:06.597661+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:09.946459+00:00", "trade", 9.2007, 1.0]
["2026-09-08T16:01:09.992375+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:10.226207+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:10.252328+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:10.991408+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:11.674925+00:00", "trade", 9.1985, 54.0]
["2026-09-08T16:01:13.443657+00:00", "trade", 9.2005, 41.0]
["2026-09-08T16:01:13.966656+00:00", "trade", 9.2009, 24.0]
["2026-09-08T16:01:14.509689+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:01:15.816509+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:15.827425+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:18.521843+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:01:18.523077+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:18.668226+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:19.916232+00:00", "trade", 9.2005, 1.0]
["2026-09-08T16:01:22.442429+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:22.442908+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:22.443346+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:22.443829+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:22.465037+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:22.465048+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:22.521225+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:26.335367+00:00", "trade", 9.2005, 1.0]
["2026-09-08T16:01:26.339023+00:00", "trade", 9.195, 30.0]
["2026-09-08T16:01:26.513437+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:01:26.513967+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:26.697827+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:26.723132+00:00", "trade", 9.195, 32.0]
["2026-09-08T16:01:26.996203+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:27.141244+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:27.690244+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:27.690713+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:27.734950+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:28.916169+00:00", "trade", 9.2001, 4.0]
["2026-09-08T16:01:28.916854+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:01:29.650023+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:01:30.276551+00:00", "trade", 9.1984, 7.0]
["2026-09-08T16:01:30.302833+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:30.353522+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:31.070642+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:31.071071+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:31.301256+00:00", "trade", 9.195, 3.0]
["2026-09-08T16:01:33.480012+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:33.482426+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:33.551081+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:33.551094+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:33.616580+00:00", "trade", 9.195, 25.0]
["2026-09-08T16:01:34.986187+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.986677+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.995159+00:00", "trade", 9.19, 150.0]
["2026-09-08T16:01:34.995247+00:00", "trade", 9.19, 150.0]
["2026-09-08T16:01:34.995262+00:00", "trade", 9.19, 150.0]
["2026-09-08T16:01:34.995269+00:00", "trade", 9.19, 150.0]
["2026-09-08T16:01:34.995420+00:00", "trade", 9.19, 300.0]
["2026-09-08T16:01:34.995835+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.995857+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.995988+00:00", "trade", 9.19, 300.0]
["2026-09-08T16:01:34.996029+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.996030+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996031+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996035+00:00", "trade", 9.19, 27.0]
["2026-09-08T16:01:34.996035+00:00", "trade", 9.19, 400.0]
["2026-09-08T16:01:34.996037+00:00", "trade", 9.19, 300.0]
["2026-09-08T16:01:34.996127+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.996140+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.996147+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.996153+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.996161+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:01:34.996168+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996175+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996182+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996188+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996194+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996208+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996215+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996235+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996241+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996254+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996260+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996266+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996277+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996283+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996305+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996307+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996308+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:01:34.996311+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996315+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996316+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:01:34.996332+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996352+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996482+00:00", "trade", 9.19, 800.0]
["2026-09-08T16:01:34.996519+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:01:34.996562+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996568+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996576+00:00", "trade", 9.19, 173.0]
["2026-09-08T16:01:34.996583+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996585+00:00", "trade", 9.19, 420.0]
["2026-09-08T16:01:34.996609+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996614+00:00", "trade", 9.19, 172.0]
["2026-09-08T16:01:34.996618+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:01:34.996648+00:00", "trade", 9.19, 101.0]
["2026-09-08T16:01:34.996652+00:00", "trade", 9.19, 250.0]
["2026-09-08T16:01:34.996652+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996654+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:01:34.996654+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:01:34.996657+00:00", "trade", 9.19, 139.0]
["2026-09-08T16:01:34.996657+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996659+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:01:34.996662+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:01:34.996662+00:00", "trade", 9.19, 28.0]
["2026-09-08T16:01:34.996662+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996666+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:01:34.996679+00:00", "trade", 9.19, 489.0]
["2026-09-08T16:01:34.996710+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.996738+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996746+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996775+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996778+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996844+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996852+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996873+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.996981+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997121+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997127+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997140+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997164+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997213+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997263+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997338+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.997438+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.998022+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:34.998174+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:34.998177+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.002002+00:00", "trade", 9.19, 150.0]
["2026-09-08T16:01:35.008098+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.009580+00:00", "trade", 9.19, 556.0]
["2026-09-08T16:01:35.011483+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:01:35.015134+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:01:35.032968+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.036579+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.037400+00:00", "trade", 9.185, 76.0]
["2026-09-08T16:01:35.126620+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.127068+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.127075+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:35.196011+00:00", "trade", 9.1944, 6.0]
["2026-09-08T16:01:35.871923+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:36.096161+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:36.788187+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:36.811539+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:36.845203+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:36.857001+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:37.619151+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:37.625701+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:37.892089+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:01:38.446143+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.476562+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538094+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538100+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538113+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:01:38.538116+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538465+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538494+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538517+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538532+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538543+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538552+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538561+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538573+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.538591+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.539020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:38.607287+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:39.026980+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:39.027580+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:39.316624+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:39.751695+00:00", "trade", 9.185, 21.0]
["2026-09-08T16:01:39.754705+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:01:39.756533+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:01:39.997360+00:00", "trade", 9.185, 4.0]
["2026-09-08T16:01:40.072173+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:40.072525+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:40.109180+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:40.177038+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:40.358990+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:40.579624+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:40.666231+00:00", "trade", 9.1973, 100.0]
["2026-09-08T16:01:41.474707+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.474765+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.474804+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.475141+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.475150+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.528870+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.528877+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:41.604883+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:42.053112+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:01:42.692285+00:00", "trade", 9.1973, 1.0]
["2026-09-08T16:01:42.783911+00:00", "trade", 9.1973, 1.0]
["2026-09-08T16:01:43.064569+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.229023+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.229420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606080+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:01:43.606437+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606471+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606546+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606563+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606580+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606855+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.606993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.707529+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.869364+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.869730+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.870090+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.870137+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:43.870181+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:44.754866+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:44.796144+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:45.000823+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:45.106984+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:45.107040+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:46.092953+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:46.133923+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:47.276538+00:00", "trade", 9.1942, 6.0]
["2026-09-08T16:01:47.325984+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.094952+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.096759+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.101959+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.103122+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.135236+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:01:48.136214+00:00", "trade", 9.185, 400.0]
["2026-09-08T16:01:48.136261+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.136670+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:01:48.136704+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.136719+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.137019+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.137074+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.137138+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:01:48.137731+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.138209+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.138271+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.138365+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:01:48.138465+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.138947+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:01:48.139168+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.139397+00:00", "trade", 9.185, 150.0]
["2026-09-08T16:01:48.139427+00:00", "trade", 9.185, 50.0]
["2026-09-08T16:01:48.149226+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:01:48.150480+00:00", "trade", 9.185, 200.0]
["2026-09-08T16:01:48.195598+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:01:48.196388+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.207805+00:00", "trade", 9.185, 1300.0]
["2026-09-08T16:01:48.208762+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:01:48.208857+00:00", "trade", 9.185, 1300.0]
["2026-09-08T16:01:48.225423+00:00", "trade", 9.185, 13367.0]
["2026-09-08T16:01:48.226428+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:01:48.226484+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.226812+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.226915+00:00", "trade", 9.18, 22.0]
["2026-09-08T16:01:48.226916+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.226918+00:00", "trade", 9.18, 172.0]
["2026-09-08T16:01:48.226921+00:00", "trade", 9.18, 101.0]
["2026-09-08T16:01:48.226922+00:00", "trade", 9.18, 173.0]
["2026-09-08T16:01:48.226924+00:00", "trade", 9.18, 139.0]
["2026-09-08T16:01:48.227013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.227020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.227027+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:48.227055+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227062+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227068+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227082+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227088+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227095+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227179+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227186+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227196+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227203+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:01:48.227209+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:01:48.227211+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227213+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227221+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:01:48.227222+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227225+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:01:48.227229+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227235+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227235+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227238+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227265+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227362+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227447+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227453+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227464+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227471+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:48.227518+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:01:48.227542+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227542+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:01:48.227545+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227546+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227546+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227549+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:01:48.227549+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227553+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227634+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227653+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227662+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:48.227664+00:00", "trade", 9.18, 28.0]
["2026-09-08T16:01:48.227698+00:00", "trade", 9.18, 110.0]
["2026-09-08T16:01:48.227698+00:00", "trade", 9.18, 18.0]
["2026-09-08T16:01:48.227722+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227724+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227729+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227765+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227825+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227845+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227861+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227874+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227895+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227908+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227928+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227952+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.227962+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228013+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228177+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228317+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228366+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228504+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228743+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.228920+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.229192+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.229486+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.234208+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:01:48.234257+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.234751+00:00", "trade", 9.175, 118.0]
["2026-09-08T16:01:48.234753+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:01:48.234984+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.238217+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:01:48.251232+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.283664+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.285053+00:00", "trade", 9.175, 18.0]
["2026-09-08T16:01:48.285528+00:00", "trade", 9.175, 16.0]
["2026-09-08T16:01:48.289026+00:00", "trade", 9.18, 42.0]
["2026-09-08T16:01:48.289060+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.289677+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.289699+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.289703+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.289710+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.289718+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.289737+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.290215+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.290222+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.290721+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.308446+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.308999+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.328863+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.462920+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.506350+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.524159+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.608019+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.608465+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:48.708922+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.242643+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.747867+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.748321+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.890693+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:49.890693+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.890763+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.891050+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.891070+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.891160+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.891718+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:49.892248+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:49.930690+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.039711+00:00", "trade", 9.175, 92.0]
["2026-09-08T16:01:50.431970+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432056+00:00", "trade", 9.18, 22.0]
["2026-09-08T16:01:50.432057+00:00", "trade", 9.18, 14.0]
["2026-09-08T16:01:50.432058+00:00", "trade", 9.18, 14.0]
["2026-09-08T16:01:50.432060+00:00", "trade", 9.18, 63.0]
["2026-09-08T16:01:50.432063+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:01:50.432083+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432096+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432110+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432116+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432123+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432129+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432134+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:01:50.432137+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432150+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432157+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432164+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432171+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432183+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432197+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432211+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432217+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:01:50.432218+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432245+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432260+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432272+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432278+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432298+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432304+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432310+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432316+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432323+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432329+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432336+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432343+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432359+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432364+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432371+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432388+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432429+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:01:50.432464+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:01:50.432466+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432467+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:01:50.432579+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432704+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432710+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432735+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432783+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432826+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432840+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.432878+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.433111+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.433153+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.433584+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.433596+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.434030+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.438510+00:00", "trade", 9.185, 15.0]
["2026-09-08T16:01:50.443437+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.444899+00:00", "trade", 9.185, 26.0]
["2026-09-08T16:01:50.452146+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.517439+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:50.627092+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:52.863079+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:01:52.955376+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:01:52.963379+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:01:53.009444+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:01:53.304448+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:53.304908+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:53.666725+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:53.791984+00:00", "trade", 9.191, 1.0]
["2026-09-08T16:01:55.746705+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:56.436290+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:56.436753+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:59.553487+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:59.554225+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:59.555706+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:59.555717+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:01:59.556203+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:00.403559+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:01.508124+00:00", "trade", 9.1911, 1.0]
["2026-09-08T16:02:01.509541+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:01.510047+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:01.566335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:02.109687+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:02:02.526917+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:02.528165+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:02.544173+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.196445+00:00", "trade", 9.1907, 1.0]
["2026-09-08T16:02:04.208296+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:02:04.208298+00:00", "trade", 9.19, 18.0]
["2026-09-08T16:02:04.208299+00:00", "trade", 9.19, 15.0]
["2026-09-08T16:02:04.208301+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:04.208304+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:02:04.208304+00:00", "trade", 9.19, 56.0]
["2026-09-08T16:02:04.208354+00:00", "trade", 9.19, 38.0]
["2026-09-08T16:02:04.208357+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208363+00:00", "trade", 9.19, 40.0]
["2026-09-08T16:02:04.208363+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208373+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208380+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208393+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208400+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208407+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208427+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208433+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208440+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208446+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208453+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208466+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208492+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:04.208493+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208519+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208525+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208532+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208539+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208545+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208559+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208572+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208590+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208599+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:04.208689+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:02:04.208691+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:02:04.208691+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:02:04.208705+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.208756+00:00", "trade", 9.19, 24.0]
["2026-09-08T16:02:04.208782+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.208856+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.208999+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209029+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209032+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209042+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209059+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209159+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209208+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209324+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:02:04.209362+00:00", "trade", 9.19, 109.0]
["2026-09-08T16:02:04.209366+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.209454+00:00", "trade", 9.19, 91.0]
["2026-09-08T16:02:04.209854+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.210128+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.210294+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.215287+00:00", "trade", 9.195, 120.0]
["2026-09-08T16:02:04.220517+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.221228+00:00", "trade", 9.195, 12.0]
["2026-09-08T16:02:04.234900+00:00", "trade", 9.195, 43.0]
["2026-09-08T16:02:04.234901+00:00", "trade", 9.195, 10.0]
["2026-09-08T16:02:04.280263+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.280927+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.309009+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:04.706521+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.158308+00:00", "trade", 9.195, 1200.0]
["2026-09-08T16:02:05.792455+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.792665+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.792753+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.792761+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.792810+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.792819+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.793086+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.793153+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.793273+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.793343+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.793398+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.793556+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.797587+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.798087+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.802397+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.822963+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.822983+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.823424+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.857611+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:05.858098+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:07.851293+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:02:07.852286+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:07.873745+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:07.874501+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:07.874955+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:08.069204+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:08.298136+00:00", "trade", 9.1909, 30.0]
["2026-09-08T16:02:08.512221+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.407384+00:00", "trade", 9.1864, 100.0]
["2026-09-08T16:02:09.411909+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.412371+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.412980+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.445219+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.464001+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.678327+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.922472+00:00", "trade", 9.195, 2.0]
["2026-09-08T16:02:09.923277+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:09.985369+00:00", "trade", 9.1909, 1.0]
["2026-09-08T16:02:10.366927+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:02:11.367308+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:02:14.193000+00:00", "trade", 9.1917, 500.0]
["2026-09-08T16:02:14.237684+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:14.238144+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:14.247453+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:14.502358+00:00", "trade", 9.1876, 107.0]
["2026-09-08T16:02:17.636751+00:00", "trade", 9.1865, 16.0]
["2026-09-08T16:02:20.050750+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.327356+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.327901+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.328176+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.329166+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.338119+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.338572+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:20.535320+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:21.430462+00:00", "trade", 9.1918, 300.0]
["2026-09-08T16:02:21.431490+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:21.431516+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:21.431948+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:21.597820+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:22.555470+00:00", "trade", 9.195, 30.0]
["2026-09-08T16:02:22.556521+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:22.556527+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:22.556980+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:22.702384+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:23.826585+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:25.360967+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:25.361421+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:25.461731+00:00", "trade", 9.1908, 4.0]
["2026-09-08T16:02:25.510475+00:00", "trade", 9.1908, 1.0]
["2026-09-08T16:02:26.384554+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:27.548227+00:00", "trade", 9.195, 6.0]
["2026-09-08T16:02:28.986685+00:00", "trade", 9.195, 2.0]
["2026-09-08T16:02:32.947797+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:02:33.616813+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:33.617263+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:33.771952+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:33.772418+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:33.772881+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:33.773339+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:33.799126+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:35.558294+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:35.558302+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:37.016072+00:00", "trade", 9.1908, 1.0]
["2026-09-08T16:02:38.973174+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:38.973186+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:38.973349+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:38.973636+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:38.974100+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:38.984989+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.020114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.020574+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.025354+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.026081+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.043247+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.043513+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.043980+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.058646+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.068132+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:02:39.081035+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:39.081552+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:40.631664+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:41.726531+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:41.972393+00:00", "trade", 9.1872, 22.0]
["2026-09-08T16:02:45.052281+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:45.052288+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:45.069320+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:45.507324+00:00", "trade", 9.1908, 100.0]
["2026-09-08T16:02:45.507667+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:45.507984+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:45.508087+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:45.508548+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:46.082240+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:46.153080+00:00", "trade", 9.2, 20.0]
["2026-09-08T16:02:47.670762+00:00", "trade", 9.1908, 1.0]
["2026-09-08T16:02:48.042245+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:48.042702+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:48.042711+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:48.072707+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:49.817348+00:00", "trade", 9.1908, 1.0]
["2026-09-08T16:02:50.134392+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.134623+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.143799+00:00", "trade", 9.19, 28.0]
["2026-09-08T16:02:50.143800+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.143828+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.143878+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.143885+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.143898+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.143905+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.143919+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.144067+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.144074+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.144078+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.144134+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.144296+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.144303+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:02:50.144310+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144317+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144324+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144330+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144336+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144342+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144349+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144355+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144362+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144368+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144375+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144389+00:00", "trade", 9.19, 110.0]
["2026-09-08T16:02:50.144391+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.144391+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.144392+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:02:50.144395+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.144395+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144397+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.144398+00:00", "trade", 9.19, 28.0]
["2026-09-08T16:02:50.144407+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144428+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144441+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:02:50.144441+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144443+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144454+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144464+00:00", "trade", 9.19, 6.0]
["2026-09-08T16:02:50.144480+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:02:50.144564+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144658+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144763+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144888+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.144971+00:00", "trade", 9.18, 9.0]
["2026-09-08T16:02:50.144996+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145042+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145124+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145131+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145149+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145351+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145545+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.145692+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.147072+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.147523+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.149237+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.152782+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:02:50.178507+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:02:50.178973+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.182198+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:02:50.182199+00:00", "trade", 9.185, 200.0]
["2026-09-08T16:02:50.183310+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.183373+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:50.245012+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:51.384382+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:52.463886+00:00", "trade", 9.185, 500.0]
["2026-09-08T16:02:53.043166+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:53.089061+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:53.900926+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:54.373492+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:54.374626+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:54.374637+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:54.374655+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:54.383409+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:54.383859+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:02:55.634784+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:02:55.635458+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:03:00.047107+00:00", "trade", 9.1904, 1.0]
["2026-09-08T16:03:00.406705+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.100408+00:00", "trade", 9.1868, 21.0]
["2026-09-08T16:03:03.117872+00:00", "trade", 9.1898, 9.0]
["2026-09-08T16:03:03.778267+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:03:03.780747+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:03:03.788414+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:03:03.788486+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:03:03.852212+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:03:03.852214+00:00", "trade", 9.18, 22.0]
["2026-09-08T16:03:03.852215+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:03:03.852268+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:03:03.852270+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:03:03.852273+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:03:03.852305+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852336+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852343+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852349+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852356+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852362+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852368+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852375+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:03:03.852383+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852390+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852393+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852398+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852411+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852431+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852443+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852490+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852499+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852519+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852534+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852581+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:03:03.852583+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:03:03.852583+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:03:03.852589+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:03:03.852591+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:03:03.852591+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:03:03.852591+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852604+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:03:03.852705+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852731+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852739+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852739+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852833+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852857+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.852951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.853328+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.853340+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.853363+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.853900+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:03:03.854149+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:03.857107+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:03:03.880871+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:04.317881+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:04.730488+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:05.187521+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:05.283653+00:00", "trade", 9.1919, 175.0]
["2026-09-08T16:03:05.643343+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.021067+00:00", "trade", 9.1889, 28.0]
["2026-09-08T16:03:06.021118+00:00", "trade", 9.1849, 6.0]
["2026-09-08T16:03:06.091231+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.091372+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.091419+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.092026+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.096531+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.096583+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.159038+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:06.836899+00:00", "trade", 9.1922, 16.0]
["2026-09-08T16:03:09.274502+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:09.323959+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:12.137837+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:03:13.217597+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:03:14.363175+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.363208+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.363254+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.363291+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.363789+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.364111+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.364228+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.372633+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.373709+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.388274+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:14.461768+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:15.654695+00:00", "trade", 9.171, 35.0]
["2026-09-08T16:03:15.654711+00:00", "trade", 9.171, 65.0]
["2026-09-08T16:03:16.232178+00:00", "trade", 9.175, 3000.0]
["2026-09-08T16:03:16.362831+00:00", "trade", 9.1799, 11.0]
["2026-09-08T16:03:17.024400+00:00", "trade", 9.1813, 21.0]
["2026-09-08T16:03:22.257786+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:22.262911+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:22.611488+00:00", "trade", 9.175, 50.0]
["2026-09-08T16:03:24.526788+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.527272+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.527790+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.750436+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.750509+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.750517+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.751275+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:24.870354+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:25.523205+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:25.523380+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:25.523407+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:25.694638+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:26.332459+00:00", "trade", 9.1889, 3.0]
["2026-09-08T16:03:28.456016+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:28.456045+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:29.263193+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:29.295129+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:33.546965+00:00", "trade", 9.1913, 21.0]
["2026-09-08T16:03:34.203323+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:03:35.771205+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:35.838236+00:00", "trade", 9.175, 40.0]
["2026-09-08T16:03:36.251301+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:36.266398+00:00", "trade", 9.1749, 13.0]
["2026-09-08T16:03:36.299885+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:03:36.300264+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:03:36.302059+00:00", "trade", 9.175, 118.0]
["2026-09-08T16:03:36.567473+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.032450+00:00", "trade", 9.175, 18.0]
["2026-09-08T16:03:37.032997+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.033023+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.033417+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.033875+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.034596+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.088171+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.129792+00:00", "trade", 9.175, 400.0]
["2026-09-08T16:03:37.135428+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:03:37.136254+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:37.196378+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:38.747652+00:00", "trade", 9.1799, 1.0]
["2026-09-08T16:03:38.753742+00:00", "trade", 9.1799, 7.0]
["2026-09-08T16:03:38.872446+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:38.872903+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:38.879696+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:38.947471+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:38.947500+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:39.801850+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:39.801866+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:39.801885+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:39.802320+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:39.812800+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:39.813910+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:40.261107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:40.261565+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:40.262511+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:03:40.263207+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:03:40.282653+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:40.656557+00:00", "trade", 9.1884, 1.0]
["2026-09-08T16:03:41.884109+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:42.095126+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:42.095598+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:42.096052+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:42.100503+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:42.157883+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:42.157916+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:43.239607+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:43.239624+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:43.239638+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:43.240079+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:43.253996+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:43.254006+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:46.211011+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:03:46.212282+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:46.212293+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:46.227241+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:46.227248+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:47.043206+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:49.437689+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:49.445667+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:49.862309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:49.895087+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:50.431118+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:50.452888+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:53.880741+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:03:54.896764+00:00", "trade", 9.1883, 100.0]
["2026-09-08T16:03:55.072334+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:03:55.301698+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:55.302152+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:55.312234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:55.357469+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:55.357931+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:55.357956+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:55.429723+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:56.937691+00:00", "trade", 9.1872, 4.0]
["2026-09-08T16:03:57.042161+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:03:58.723420+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:04:01.300398+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:01.540514+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:04:01.548214+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:04:02.566484+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:04.542358+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:04:04.543882+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:04.580990+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:04.581681+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:06.098634+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:06.268399+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:04:06.601121+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:06.602351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:06.602809+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:06.723286+00:00", "trade", 9.1882, 1.0]
["2026-09-08T16:04:06.724067+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:07.150450+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:07.646145+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:07.646461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:07.646918+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:07.694582+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.166829+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.166852+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.178300+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.564575+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:08.565217+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.565243+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.565661+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.566121+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:08.588138+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:09.216728+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:04:09.752215+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:09.752360+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:09.752807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:09.822510+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:09.902629+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:12.017995+00:00", "trade", 9.1909, 116.0]
["2026-09-08T16:04:12.332079+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:12.332908+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:12.569522+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:12.784094+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:13.266592+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:14.338033+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:15.439747+00:00", "trade", 9.1875, 1.0]
["2026-09-08T16:04:15.440539+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:16.016884+00:00", "trade", 9.1909, 100.0]
["2026-09-08T16:04:16.019382+00:00", "trade", 9.1909, 9.0]
["2026-09-08T16:04:16.270937+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:18.810299+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:18.811098+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:19.081759+00:00", "trade", 9.1874, 1.0]
["2026-09-08T16:04:19.205957+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:22.176348+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:04:22.603235+00:00", "trade", 9.18, 44.0]
["2026-09-08T16:04:23.098201+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:23.098443+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:23.131373+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:24.994365+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:24.998228+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.157419+00:00", "trade", 9.1908, 1.0]
["2026-09-08T16:04:25.158100+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:04:25.321246+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.365773+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.365803+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.407738+00:00", "trade", 9.175, 16.0]
["2026-09-08T16:04:25.413786+00:00", "trade", 9.175, 11.0]
["2026-09-08T16:04:25.413930+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:04:25.414156+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:25.414281+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.414407+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.414456+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.414575+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.414730+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.415344+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:25.936229+00:00", "trade", 9.1859, 2.0]
["2026-09-08T16:04:26.101645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:26.102103+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:26.139295+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:26.139345+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:26.139398+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:26.168636+00:00", "trade", 9.1766, 23.0]
["2026-09-08T16:04:27.531632+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:04:28.042571+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.042955+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.655558+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.655618+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.656016+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.657418+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.696631+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.697099+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.840189+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:28.875359+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:28.875381+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:30.308639+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:30.744159+00:00", "trade", 9.1701, 10.0]
["2026-09-08T16:04:30.939810+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:30.996929+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:31.840974+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:04:31.889976+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:31.890390+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:31.907282+00:00", "trade", 9.1872, 4.0]
["2026-09-08T16:04:32.001549+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.002365+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.026389+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.026854+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.724429+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.886548+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.886951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.890728+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:04:32.891191+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.910967+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.911425+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:32.911879+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.096296+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.121534+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:04:33.197546+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.198022+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.356590+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.501103+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.688606+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:33.716725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.076877+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:04:34.076923+00:00", "trade", 9.18, 22.0]
["2026-09-08T16:04:34.076924+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:34.076926+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:04:34.076927+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:04:34.076930+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:04:34.076931+00:00", "trade", 9.18, 18.0]
["2026-09-08T16:04:34.076969+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:34.076970+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:34.076985+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.076991+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.076998+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077011+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077018+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077025+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077031+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077038+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077051+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077228+00:00", "trade", 9.18, 97.0]
["2026-09-08T16:04:34.077348+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077356+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077454+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077462+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077484+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077505+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077529+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077554+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:04:34.077684+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:04:34.077691+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:04:34.077692+00:00", "trade", 9.18, 106.0]
["2026-09-08T16:04:34.077692+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:04:34.077693+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077694+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:04:34.077699+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077706+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077713+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077716+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:04:34.077720+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077735+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077749+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.077769+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.078334+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.078745+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.078831+00:00", "trade", 9.185, 105.0]
["2026-09-08T16:04:34.078850+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.080089+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.080255+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.084752+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.098482+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.110077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.173834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.187437+00:00", "trade", 9.185, 400.0]
["2026-09-08T16:04:34.327799+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.359471+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.438303+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.870357+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.870609+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:34.960118+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:35.240823+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:35.519880+00:00", "trade", 9.1871, 1.0]
["2026-09-08T16:04:36.270409+00:00", "trade", 9.1801, 8.0]
["2026-09-08T16:04:36.415994+00:00", "trade", 9.1787, 100.0]
["2026-09-08T16:04:36.717299+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:36.717763+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:36.738144+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:38.892358+00:00", "trade", 9.185, 13.0]
["2026-09-08T16:04:38.892361+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:04:38.892550+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:04:38.931961+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:38.932040+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:38.932492+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:38.971552+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:39.557903+00:00", "trade", 9.1858, 32.0]
["2026-09-08T16:04:41.573493+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:04:41.574617+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:41.574831+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:41.575069+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:41.648914+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:04:41.649691+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:42.430791+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:04:42.491316+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:04:42.522009+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:04:42.796245+00:00", "trade", 9.1899, 2.0]
["2026-09-08T16:04:42.841422+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:43.223122+00:00", "trade", 9.185, 784.0]
["2026-09-08T16:04:43.362199+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:43.362655+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:43.381202+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:43.972927+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:44.152745+00:00", "trade", 9.185, 5.0]
["2026-09-08T16:04:44.154038+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:44.154058+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:44.166699+00:00", "trade", 9.185, 13.0]
["2026-09-08T16:04:44.167387+00:00", "trade", 9.185, 62.0]
["2026-09-08T16:04:44.922517+00:00", "trade", 9.187, 1.0]
["2026-09-08T16:04:45.485732+00:00", "trade", 9.185, 13.0]
["2026-09-08T16:04:46.771835+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:04:46.773246+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:46.773496+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:46.773958+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:46.804770+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:47.570525+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:47.570983+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:47.899116+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:48.046788+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:48.048035+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:48.808722+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:49.020656+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:04:49.021178+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:49.021638+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:49.192960+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:49.470741+00:00", "trade", 9.1847, 2.0]
["2026-09-08T16:04:50.751544+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:04:50.755360+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:50.756133+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:50.756591+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:50.889888+00:00", "trade", 9.185, 90.0]
["2026-09-08T16:04:50.913025+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:50.913486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.777125+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.781679+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.781687+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.782443+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.988996+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.992270+00:00", "trade", 9.185, 16.0]
["2026-09-08T16:04:51.992599+00:00", "trade", 9.19, 11.0]
["2026-09-08T16:04:51.992602+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:04:51.992832+00:00", "trade", 9.19, 17.0]
["2026-09-08T16:04:51.992837+00:00", "trade", 9.185, 12.0]
["2026-09-08T16:04:51.992861+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.992926+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.992957+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.993027+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.993065+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.993077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.993260+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.993452+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.993521+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.994249+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:51.994676+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:52.004110+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:52.043349+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:52.076523+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:52.593840+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:52.593928+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:52.593950+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.876858+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.877264+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.877306+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.877346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.877362+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.977375+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:54.977820+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:55.063801+00:00", "trade", 9.1868, 1.0]
["2026-09-08T16:04:55.897942+00:00", "trade", 9.1868, 1.0]
["2026-09-08T16:04:56.190926+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.190975+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.191061+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.191068+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.191525+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.242940+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.243383+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.243688+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:56.901631+00:00", "trade", 9.182, 1.0]
["2026-09-08T16:04:57.635004+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.635356+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.658074+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.695745+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.697683+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:04:57.697925+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.698144+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:04:57.698383+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.717080+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:04:57.717513+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.717889+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:57.734980+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:04:58.294704+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:04:58.375171+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:00.150582+00:00", "trade", 9.1868, 1.0]
["2026-09-08T16:05:00.151517+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:00.160562+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:00.683840+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:05:00.684884+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:00.685347+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:00.823815+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:00.869223+00:00", "trade", 9.1868, 1.0]
["2026-09-08T16:05:01.001566+00:00", "trade", 9.186, 71.0]
["2026-09-08T16:05:01.005302+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.009068+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.085802+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:05:01.086376+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.086418+00:00", "trade", 9.1853, 44.0]
["2026-09-08T16:05:01.089961+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.123573+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:05:01.185668+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:05:01.185670+00:00", "trade", 9.18, 22.0]
["2026-09-08T16:05:01.185671+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:05:01.185673+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:05:01.185676+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185677+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:05:01.185742+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185748+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:05:01.185748+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185749+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185749+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185755+00:00", "trade", 9.18, 27.0]
["2026-09-08T16:05:01.185758+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185765+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185771+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:05:01.185771+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185779+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185780+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185786+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185799+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185807+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185814+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185828+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185835+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185854+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185872+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.185875+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185889+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185895+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185901+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:05:01.185908+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.185915+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.185921+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.185936+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.185942+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.185955+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.185973+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.186009+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.186058+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.186061+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.186068+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.186091+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:05:01.186158+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:05:01.186160+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:05:01.186160+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.186162+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:05:01.186166+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:05:01.186167+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:05:01.186189+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186332+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186338+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186354+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186373+00:00", "trade", 9.1805, 43.0]
["2026-09-08T16:05:01.186396+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186406+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186440+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186499+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186537+00:00", "trade", 9.175, 22.0]
["2026-09-08T16:05:01.186556+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186673+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186699+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186709+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186807+00:00", "trade", 9.18, 48.0]
["2026-09-08T16:05:01.186876+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.186886+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.187335+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.187505+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.187519+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:05:01.187770+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.187951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.188052+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:05:01.193067+00:00", "trade", 9.18, 800.0]
["2026-09-08T16:05:01.254935+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.437970+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.589024+00:00", "trade", 9.1869, 1.0]
["2026-09-08T16:05:01.683690+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.730428+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.731101+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.860546+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.861292+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.861310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:01.861748+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.066767+00:00", "trade", 9.1864, 100.0]
["2026-09-08T16:05:02.112085+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.112560+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.112573+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.113111+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.437480+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.901908+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.979159+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:02.979180+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:03.722978+00:00", "trade", 9.17, 18.0]
["2026-09-08T16:05:03.722980+00:00", "trade", 9.17, 500.0]
["2026-09-08T16:05:03.722981+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:05:03.723047+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:03.723054+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:03.723061+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:03.723075+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:05:03.723089+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723096+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723099+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:05:03.723103+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723109+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723115+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723122+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723129+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723135+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723142+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723154+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723167+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723263+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:05:03.723281+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723288+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723308+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723331+00:00", "trade", 9.17, 24.0]
["2026-09-08T16:05:03.723338+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723342+00:00", "trade", 9.17, 24.0]
["2026-09-08T16:05:03.723345+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723346+00:00", "trade", 9.17, 24.0]
["2026-09-08T16:05:03.723361+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:05:03.723377+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:05:03.723406+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:05:03.723410+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:05:03.723410+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.723411+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:05:03.723411+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:05:03.723413+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:05:03.723514+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.723544+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.723598+00:00", "trade", 9.1797, 40.0]
["2026-09-08T16:05:03.723617+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.723650+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.723738+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.723873+00:00", "trade", 9.17, 46.0]
["2026-09-08T16:05:03.723920+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.724101+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.724372+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.736884+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.740036+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:05:03.740098+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:05:03.745707+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.750084+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.823903+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:03.823916+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:04.001905+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:04.186038+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:04.186498+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:04.367887+00:00", "trade", 9.165, 9.0]
["2026-09-08T16:05:04.438589+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:04.438929+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:04.506976+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:06.272399+00:00", "trade", 9.1787, 26.0]
["2026-09-08T16:05:06.610854+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:06.696930+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:07.726986+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:07.726994+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:07.727147+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:07.727298+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:08.368558+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:05:09.361981+00:00", "trade", 9.1858, 2.0]
["2026-09-08T16:05:11.653902+00:00", "trade", 9.165, 5.0]
["2026-09-08T16:05:13.074187+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.076255+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.076704+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.076727+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.076762+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.110786+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.112763+00:00", "trade", 9.16, 10.0]
["2026-09-08T16:05:13.113165+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.113612+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.113650+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.113751+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.150412+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.304583+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.310038+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.632146+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.929659+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:13.931050+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:14.201560+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:14.714643+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:14.968837+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:14.969343+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:15.092313+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:15.155381+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.468130+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:05:16.468805+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.468827+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.468839+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.468852+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.468894+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.468906+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.469302+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.469396+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.479720+00:00", "trade", 9.16, 36.0]
["2026-09-08T16:05:16.479728+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.480117+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.480177+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.480265+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.480684+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.706298+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:16.706304+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:17.839090+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:05:19.196673+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:05:19.197078+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197095+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197122+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197145+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197441+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197452+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197598+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.197687+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.216209+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:19.216221+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:21.170596+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:21.868117+00:00", "trade", 9.1849, 1.0]
["2026-09-08T16:05:21.989816+00:00", "trade", 9.1849, 1.0]
["2026-09-08T16:05:22.105564+00:00", "trade", 9.1849, 1.0]
["2026-09-08T16:05:23.038771+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:23.039230+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:23.067420+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:24.018653+00:00", "trade", 9.165, 3.0]
["2026-09-08T16:05:24.100562+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:24.100652+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:24.167974+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.493479+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.493952+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.494255+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.494430+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.494738+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.494915+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.494925+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.495225+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.495615+00:00", "trade", 9.165, 15.0]
["2026-09-08T16:05:29.499080+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.540569+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.583531+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.583645+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.583754+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.584189+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.584202+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.584244+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.586809+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.636073+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:05:29.636508+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:29.708379+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:30.495261+00:00", "trade", 9.16, 222.0]
["2026-09-08T16:05:30.860572+00:00", "trade", 9.1611, 267.0]
["2026-09-08T16:05:32.200729+00:00", "trade", 9.1838, 23.0]
["2026-09-08T16:05:32.398059+00:00", "trade", 9.1775, 23.0]
["2026-09-08T16:05:32.626377+00:00", "trade", 9.1844, 1.0]
["2026-09-08T16:05:35.235407+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:05:35.800956+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.801335+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.801453+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.802024+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.802043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.802080+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.844359+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.845340+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.845511+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:35.909412+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:36.274401+00:00", "trade", 9.1626, 4.0]
["2026-09-08T16:05:36.275231+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:36.369548+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:37.817038+00:00", "trade", 9.1843, 1.0]
["2026-09-08T16:05:38.173034+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:38.173337+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:38.173493+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:38.174041+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:38.174482+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.396741+00:00", "trade", 9.1828, 13.0]
["2026-09-08T16:05:39.469911+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.520730+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.520737+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.520747+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.521221+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.521289+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.593817+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:39.724273+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:40.010883+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:40.010982+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:40.010995+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:40.011256+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:40.067334+00:00", "trade", 9.1843, 100.0]
["2026-09-08T16:05:40.264170+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:40.352893+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:41.477584+00:00", "trade", 9.1882, 11.0]
["2026-09-08T16:05:41.701178+00:00", "trade", 9.1843, 1.0]
["2026-09-08T16:05:42.693423+00:00", "trade", 9.1699, 100.0]
["2026-09-08T16:05:43.054366+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:43.985743+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:43.985751+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:43.986451+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:43.987547+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.030661+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.103699+00:00", "trade", 9.165, 19.0]
["2026-09-08T16:05:44.103713+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.103798+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.104253+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.104261+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.104727+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:44.483393+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:45.004463+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:45.008116+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:45.084900+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.217298+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.727509+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.727526+00:00", "trade", 9.165, 70.0]
["2026-09-08T16:05:47.829516+00:00", "trade", 9.165, 79.0]
["2026-09-08T16:05:47.830115+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.830570+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.831046+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.831807+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:47.866548+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:48.699685+00:00", "trade", 9.165, 32.0]
["2026-09-08T16:05:48.870509+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:48.870963+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:48.917389+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:48.928978+00:00", "trade", 9.1839, 1.0]
["2026-09-08T16:05:49.222834+00:00", "trade", 9.16, 8.0]
["2026-09-08T16:05:49.968513+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:50.024096+00:00", "trade", 9.17, 1299.0]
["2026-09-08T16:05:50.438444+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:50.438906+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:50.440170+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:50.440625+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:50.852527+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:51.328847+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:05:53.431345+00:00", "trade", 9.16, 25.0]
["2026-09-08T16:05:53.431712+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:53.432048+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:05:53.432170+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:53.469372+00:00", "trade", 9.1835, 1.0]
["2026-09-08T16:05:54.121993+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:54.122460+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:54.122468+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:54.123238+00:00", "trade", 9.1679, 3.0]
["2026-09-08T16:05:54.123301+00:00", "trade", 9.1679, 8.0]
["2026-09-08T16:05:54.123364+00:00", "trade", 9.1679, 3.0]
["2026-09-08T16:05:54.123425+00:00", "trade", 9.1679, 6.0]
["2026-09-08T16:05:54.166459+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:54.867610+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:55.801567+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:55.802033+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:56.588753+00:00", "trade", 9.165, 3.0]
["2026-09-08T16:05:57.830926+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:57.831400+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:58.808418+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:05:59.862935+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:06:01.206831+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:06:01.207135+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:01.207152+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:01.207593+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:01.230416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:01.301818+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:06:01.316492+00:00", "trade", 9.1876, 100.0]
["2026-09-08T16:06:01.330838+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:06:02.616984+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:02.616991+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.140576+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.140634+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.141043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.141058+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.193334+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.193362+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.247307+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.247362+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.663830+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.664291+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.665823+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.665851+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.715043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:03.858653+00:00", "trade", 9.1761, 2.0]
["2026-09-08T16:06:03.859630+00:00", "trade", 9.17, 18.0]
["2026-09-08T16:06:04.038725+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.040717+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.040743+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.041196+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.041249+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.041658+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.133410+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.251790+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:06:04.298358+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.300263+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.300287+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.300787+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.300823+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.348581+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.460363+00:00", "trade", 9.1834, 1.0]
["2026-09-08T16:06:04.561247+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.561706+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.566109+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:06:04.566437+00:00", "trade", 9.1834, 1.0]
["2026-09-08T16:06:04.566564+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.567018+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.567494+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.567945+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:04.583925+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:05.480914+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:05.480921+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:06.276401+00:00", "trade", 9.1686, 8.0]
["2026-09-08T16:06:07.843748+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:07.844211+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:08.027173+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:09.178276+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:06:09.178980+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:09.577189+00:00", "trade", 9.1783, 100.0]
["2026-09-08T16:06:09.906084+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:06:09.906993+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:09.907459+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:09.943929+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.188996+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.189759+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.190223+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.214219+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.678982+00:00", "trade", 9.165, 700.0]
["2026-09-08T16:06:10.804554+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.804592+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.805070+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.805499+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.805529+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:10.846076+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:13.955449+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:14.258214+00:00", "trade", 9.1752, 22.0]
["2026-09-08T16:06:15.165260+00:00", "trade", 9.165, 40.0]
["2026-09-08T16:06:16.420781+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.121010+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121017+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121025+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121030+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.121032+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121065+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:06:17.121385+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121392+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121395+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121411+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121461+00:00", "trade", 9.17, 18.0]
["2026-09-08T16:06:17.121462+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.121464+00:00", "trade", 9.17, 36.0]
["2026-09-08T16:06:17.121465+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:06:17.121468+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:06:17.121471+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:06:17.121471+00:00", "trade", 9.17, 300.0]
["2026-09-08T16:06:17.121500+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121503+00:00", "trade", 9.17, 60.0]
["2026-09-08T16:06:17.121509+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121531+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121553+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121562+00:00", "trade", 9.17, 40.0]
["2026-09-08T16:06:17.121569+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121573+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121574+00:00", "trade", 9.17, 40.0]
["2026-09-08T16:06:17.121587+00:00", "trade", 9.17, 60.0]
["2026-09-08T16:06:17.121590+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121595+00:00", "trade", 9.17, 40.0]
["2026-09-08T16:06:17.121631+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121638+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121644+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121648+00:00", "trade", 9.17, 60.0]
["2026-09-08T16:06:17.121650+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.121664+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:17.121671+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121678+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121684+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121690+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121697+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121710+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121724+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121731+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121737+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121743+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121750+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121753+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.121754+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:06:17.121756+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:06:17.121756+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121761+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:06:17.121762+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:06:17.121897+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121941+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121954+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.121976+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.122045+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:06:17.122046+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.122046+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122062+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.122095+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:17.122107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122146+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:17.122168+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122212+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122282+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122483+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122548+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122641+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.122673+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.123107+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:06:17.123225+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.123496+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:06:17.123645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.124541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.124996+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.126887+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.129927+00:00", "trade", 9.175, 110.0]
["2026-09-08T16:06:17.139643+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.143784+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.193529+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.193551+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.193567+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:17.689347+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:06:18.551029+00:00", "trade", 9.1826, 1.0]
["2026-09-08T16:06:18.556387+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:06:18.556520+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:18.556856+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:18.556940+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:18.558516+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:18.807436+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:19.614403+00:00", "trade", 9.1696, 15.0]
["2026-09-08T16:06:20.080719+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:20.080753+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:20.136629+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:20.152037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:21.230695+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:23.608980+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:23.608988+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:23.610857+00:00", "trade", 9.175, 108.0]
["2026-09-08T16:06:23.611633+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:23.693450+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:24.101634+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:24.521981+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:24.783745+00:00", "trade", 9.1713, 500.0]
["2026-09-08T16:06:24.784164+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:24.817536+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:25.575555+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:26.090885+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:26.351026+00:00", "trade", 9.1824, 1.0]
["2026-09-08T16:06:26.548845+00:00", "trade", 9.1824, 1.0]
["2026-09-08T16:06:26.736193+00:00", "trade", 9.1686, 1.0]
["2026-09-08T16:06:27.635851+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:28.724732+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:28.724733+00:00", "trade", 9.17, 144.0]
["2026-09-08T16:06:28.724734+00:00", "trade", 9.17, 256.0]
["2026-09-08T16:06:28.724740+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:28.725431+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:28.725481+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:28.725508+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:28.725650+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:28.725651+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:28.725651+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:06:28.725652+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:06:28.725653+00:00", "trade", 9.17, 99.0]
["2026-09-08T16:06:28.725664+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.725796+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726058+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726122+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726133+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726273+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726284+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.726454+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.727743+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.731329+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:06:28.736669+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:28.775416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.018533+00:00", "trade", 9.17, 44.0]
["2026-09-08T16:06:29.726319+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.726323+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.726344+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.726363+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.726371+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.726766+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.779956+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.779962+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:29.780648+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.205899+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.401695+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.402504+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.431993+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.547742+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.641356+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:30.992208+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080722+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080760+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:31.080911+00:00", "trade", 9.17, 20.0]
["2026-09-08T16:06:31.080912+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:06:31.080914+00:00", "trade", 9.17, 140.0]
["2026-09-08T16:06:31.080931+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080939+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080946+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080953+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080966+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080986+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080993+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.080999+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.081006+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.081160+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.081199+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.081211+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.081218+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:06:31.081292+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:31.081302+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:31.081303+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:06:31.081305+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:06:31.081306+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081315+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081329+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081335+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081341+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081348+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081354+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081361+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081367+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081373+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081387+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081392+00:00", "trade", 9.1699, 40.0]
["2026-09-08T16:06:31.081399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081411+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081431+00:00", "trade", 9.17, 20.0]
["2026-09-08T16:06:31.081695+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081716+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081760+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081842+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.081964+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.082610+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.082621+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.082712+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.085981+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.086212+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:06:31.117377+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.117394+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.117415+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.334488+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:31.863053+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:33.294321+00:00", "trade", 9.1715, 26.0]
["2026-09-08T16:06:34.506077+00:00", "trade", 9.1821, 45.0]
["2026-09-08T16:06:36.278398+00:00", "trade", 9.17, 19.0]
["2026-09-08T16:06:37.779225+00:00", "trade", 9.181, 1.0]
["2026-09-08T16:06:38.033461+00:00", "trade", 9.181, 1.0]
["2026-09-08T16:06:38.795049+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:39.270444+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:06:43.214614+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:43.214850+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:43.215070+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:43.257774+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:43.257789+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:44.546684+00:00", "trade", 9.1696, 5.0]
["2026-09-08T16:06:44.547256+00:00", "trade", 9.1696, 3.0]
["2026-09-08T16:06:44.573380+00:00", "trade", 9.1696, 3.0]
["2026-09-08T16:06:44.574008+00:00", "trade", 9.1696, 2.0]
["2026-09-08T16:06:44.574459+00:00", "trade", 9.1696, 1.0]
["2026-09-08T16:06:45.408934+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:06:46.897193+00:00", "trade", 9.1862, 11.0]
["2026-09-08T16:06:47.736493+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:47.736514+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:47.736526+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:47.865942+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:47.866429+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:48.305529+00:00", "trade", 9.1785, 1.0]
["2026-09-08T16:06:49.235241+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.381781+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.381867+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.382229+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.724455+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.724499+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.826076+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:49.955531+00:00", "trade", 9.1784, 1.0]
["2026-09-08T16:06:51.833930+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:52.054288+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:52.138421+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:52.498603+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:52.529397+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:52.893428+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:53.809720+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:55.650384+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:56.201971+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:56.224094+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:56.241531+00:00", "trade", 9.175, 18.0]
["2026-09-08T16:06:56.402503+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:56.497487+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:57.149118+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:58.510301+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:06:58.666837+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:00.565022+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:00.565131+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:00.572183+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:00.572194+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:00.583821+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:01.128927+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:01.128940+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:01.130303+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:01.144901+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:01.144914+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:01.238899+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:02.199215+00:00", "trade", 9.1784, 1.0]
["2026-09-08T16:07:07.059492+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:07.998755+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:07:07.999594+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:07.999977+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:07.999985+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.000070+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.007450+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.007459+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.205776+00:00", "trade", 9.1701, 1.0]
["2026-09-08T16:07:08.206581+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.343203+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.848769+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:08.856810+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:10.496293+00:00", "trade", 9.1767, 1.0]
["2026-09-08T16:07:10.647189+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:10.737053+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:10.738285+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:10.883556+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:07:10.884172+00:00", "trade", 9.1783, 1.0]
["2026-09-08T16:07:11.167724+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:11.177983+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:11.420344+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:11.420709+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:13.015274+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:13.015892+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:19.792891+00:00", "trade", 9.1764, 1.0]
["2026-09-08T16:07:20.412951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:20.413905+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:20.773338+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:20.773371+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:20.849585+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:21.824982+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:21.825284+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:21.900988+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:22.761650+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:23.091673+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:24.677716+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:07:24.678392+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:07:25.063281+00:00", "trade", 9.1715, 12.0]
["2026-09-08T16:07:25.118013+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:07:25.824667+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:25.867655+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:07:25.868337+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:25.885536+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:25.945476+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:26.599344+00:00", "trade", 9.173, 80.0]
["2026-09-08T16:07:27.628097+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:27.630628+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:27.631094+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:27.716982+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:28.090324+00:00", "trade", 9.172, 12.0]
["2026-09-08T16:07:29.288599+00:00", "trade", 9.1713, 1.0]
["2026-09-08T16:07:29.288964+00:00", "trade", 9.1713, 1.0]
["2026-09-08T16:07:30.641762+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:07:30.641771+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:30.641778+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:30.641783+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:30.642540+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:30.647099+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:07:30.647764+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:30.647826+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:07:30.647836+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:30.648287+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:30.680210+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:34.808855+00:00", "trade", 9.1761, 2.0]
["2026-09-08T16:07:34.899049+00:00", "trade", 9.1761, 1.0]
["2026-09-08T16:07:35.171414+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:35.847319+00:00", "trade", 9.175, 60.0]
["2026-09-08T16:07:37.419578+00:00", "trade", 9.1701, 42.0]
["2026-09-08T16:07:39.756160+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:07:39.872513+00:00", "trade", 9.17, 2000.0]
["2026-09-08T16:07:39.875456+00:00", "trade", 9.175, 275.0]
["2026-09-08T16:07:39.904321+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:39.939357+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:42.884561+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:07:42.935152+00:00", "trade", 9.1756, 30.0]
["2026-09-08T16:07:44.040617+00:00", "trade", 9.175, 118.0]
["2026-09-08T16:07:44.041466+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:44.041915+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:44.066657+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:45.837417+00:00", "trade", 9.1756, 100.0]
["2026-09-08T16:07:46.754893+00:00", "trade", 9.175, 13.0]
["2026-09-08T16:07:46.755437+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:46.755494+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:46.755946+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:46.947879+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.143901+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:07:47.144212+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:07:47.144228+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:07:47.144278+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144465+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144692+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144699+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144801+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144845+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144863+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144898+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144910+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.144968+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.149904+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.244713+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.972174+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.975866+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.976417+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:47.995674+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:07:47.995722+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.000954+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:07:48.006561+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.059641+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.064643+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.065105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.098889+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.232952+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.233050+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.233424+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.234982+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.302399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.302854+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.302884+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.303166+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.426320+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:48.448723+00:00", "trade", 9.1756, 1.0]
["2026-09-08T16:07:49.016506+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:49.016518+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:50.217168+00:00", "trade", 9.1723, 3.0]
["2026-09-08T16:07:50.218844+00:00", "trade", 9.1723, 3.0]
["2026-09-08T16:07:50.220050+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:07:52.353465+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:07:52.354273+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:07:52.354480+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:07:52.355272+00:00", "trade", 9.175, 50.0]
["2026-09-08T16:07:52.355334+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:07:52.355395+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:07:53.275236+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.275692+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.661412+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.661438+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.662106+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.662163+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.662163+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.662627+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.738130+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:53.865179+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:07:53.865238+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:07:53.865293+00:00", "trade", 9.17, 34.0]
["2026-09-08T16:07:53.866091+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:54.098435+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:54.098893+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:54.368343+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:56.710885+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:56.738591+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:56.739045+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:07:59.630338+00:00", "trade", 9.1745, 1.0]
["2026-09-08T16:08:01.583326+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:08:03.277493+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:03.277520+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:03.278282+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:03.278683+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:03.380123+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:03.803968+00:00", "trade", 9.1743, 1.0]
["2026-09-08T16:08:05.211141+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:08:05.782558+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:05.782679+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:05.783148+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:05.783194+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:05.783447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:05.871943+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:05.872624+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:09.490368+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:09.991989+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:09.992656+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:10.876909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:10.876925+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:10.877377+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:10.940608+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:10.940623+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:11.946168+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:12.499226+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:12.499297+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:12.499697+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:12.646683+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:12.646726+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:13.234014+00:00", "trade", 9.1741, 1.0]
["2026-09-08T16:08:13.234703+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:08:13.234856+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:13.317084+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:14.269132+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:14.270118+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:14.327178+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:15.616176+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:15.616646+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:15.617124+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.234557+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.234921+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.235024+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.235605+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.399163+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.399187+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:16.482240+00:00", "trade", 9.1725, 100.0]
["2026-09-08T16:08:17.020971+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:17.021432+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:17.393957+00:00", "trade", 9.175, 121.0]
["2026-09-08T16:08:17.396260+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:08:17.397502+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:17.699835+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:20.123932+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:20.124394+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:20.124896+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:20.248983+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:21.092726+00:00", "trade", 9.1846, 7.0]
["2026-09-08T16:08:21.445980+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:21.498119+00:00", "trade", 9.17, 53.0]
["2026-09-08T16:08:21.498511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:21.498887+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:21.499998+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:21.508174+00:00", "trade", 9.17, 24.0]
["2026-09-08T16:08:21.508258+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:08:21.508293+00:00", "trade", 9.17, 121.0]
["2026-09-08T16:08:21.675224+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:21.689230+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:21.752930+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:22.380338+00:00", "trade", 9.17, 65.0]
["2026-09-08T16:08:22.380808+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:22.380834+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:22.380856+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:22.392550+00:00", "trade", 9.1735, 1.0]
["2026-09-08T16:08:22.676605+00:00", "trade", 9.1739, 1.0]
["2026-09-08T16:08:22.693181+00:00", "trade", 9.1739, 1.0]
["2026-09-08T16:08:23.161310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:23.161311+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:23.161312+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:08:23.161314+00:00", "trade", 9.17, 299.0]
["2026-09-08T16:08:23.161323+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:23.161333+00:00", "trade", 9.17, 122.0]
["2026-09-08T16:08:23.161335+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:08:23.161338+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:08:23.161437+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:23.161450+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:08:23.161471+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161478+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161491+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161498+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161504+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161511+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161517+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161523+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161529+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161555+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161562+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161568+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161585+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161592+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161610+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161623+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:08:23.161625+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:23.161837+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161843+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161875+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:08:23.161934+00:00", "trade", 9.17, 30.0]
["2026-09-08T16:08:23.161936+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:08:23.161936+00:00", "trade", 9.17, 31.0]
["2026-09-08T16:08:23.161936+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:23.161937+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.161941+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:23.162031+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.162131+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.162418+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.162633+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.163602+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.165045+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:08:23.178120+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.178147+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.330537+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:23.409809+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:24.080089+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:24.097274+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:24.604316+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.055057+00:00", "trade", 9.165, 40.0]
["2026-09-08T16:08:25.055071+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:25.055075+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:08:25.058107+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.062845+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.064081+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.064532+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.108892+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.158260+00:00", "trade", 9.1665, 65.0]
["2026-09-08T16:08:25.160958+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:25.162931+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:25.982250+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:25.982806+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:26.329325+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:26.435197+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:26.541764+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:26.657356+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:26.826087+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:08:27.102817+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:08:27.230125+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:28.011325+00:00", "trade", 9.1679, 500.0]
["2026-09-08T16:08:28.491803+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:29.617827+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:29.617849+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:29.618307+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:29.661106+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:29.661557+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:29.661609+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:30.831436+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:30.831443+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:31.980387+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:31.980393+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:31.980855+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:32.110744+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:33.363713+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:34.861890+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:34.861909+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:34.862370+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.110648+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.527804+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:08:35.527818+00:00", "trade", 9.165, 2.0]
["2026-09-08T16:08:35.527823+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:08:35.528318+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.528613+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.529063+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.541677+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.678843+00:00", "trade", 9.16, 15.0]
["2026-09-08T16:08:35.679333+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.679348+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.679394+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.720164+00:00", "trade", 9.165, 6.0]
["2026-09-08T16:08:35.722135+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.775461+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.775958+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.776002+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:35.799357+00:00", "trade", 9.1734, 2.0]
["2026-09-08T16:08:36.062876+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:36.432741+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:36.442416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:36.442674+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:36.473556+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:37.698417+00:00", "trade", 9.16, 10.0]
["2026-09-08T16:08:37.699248+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:37.788231+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:38.261603+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:39.580791+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:39.875759+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:39.875804+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:41.071402+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:41.080832+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:41.080849+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:41.680208+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:08:42.068849+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:42.158514+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:42.337342+00:00", "trade", 9.1838, 100.0]
["2026-09-08T16:08:42.681394+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:42.778008+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:42.807606+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:42.908100+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:42.935259+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:43.103626+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:45.076075+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:08:45.995346+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:45.996101+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:46.223851+00:00", "trade", 9.1733, 1.0]
["2026-09-08T16:08:46.224656+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:46.245326+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:46.546870+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:46.727758+00:00", "trade", 9.1733, 1.0]
["2026-09-08T16:08:46.729006+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:46.982723+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:48.138672+00:00", "trade", 9.1721, 100.0]
["2026-09-08T16:08:49.116560+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:08:49.117050+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:49.130238+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:49.327226+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:49.600576+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:50.123924+00:00", "trade", 9.1733, 1.0]
["2026-09-08T16:08:51.577645+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:51.716086+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:51.725009+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:51.782043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:51.899768+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:52.128576+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:52.162426+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:53.176366+00:00", "trade", 9.1674, 34.0]
["2026-09-08T16:08:54.283363+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:55.290479+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:55.327499+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:55.330022+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:55.340664+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:55.341007+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:55.354584+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:56.386639+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:56.387039+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:57.196096+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:08:57.196772+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:08:57.901804+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:57.904484+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:57.963297+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:57.963680+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:58.252232+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:58.816122+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:58.875813+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.034102+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.045572+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.158385+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.191519+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.292755+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.385700+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:08:59.765791+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:00.348035+00:00", "trade", 9.1733, 100.0]
["2026-09-08T16:09:01.515352+00:00", "trade", 9.1737, 1.0]
["2026-09-08T16:09:03.608130+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:03.650662+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:03.787673+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:03.920701+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:03.920722+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:03.931936+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:04.642431+00:00", "trade", 9.1733, 1.0]
["2026-09-08T16:09:04.660546+00:00", "trade", 9.1733, 2.0]
["2026-09-08T16:09:06.642776+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:07.940499+00:00", "trade", 9.1672, 41.0]
["2026-09-08T16:09:08.068300+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:08.950135+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:08.950192+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:08.981289+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:09.345239+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:09.381465+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:09.483334+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:09.809625+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:10.630974+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:10.852871+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:11.141504+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:11.341901+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.380869+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.382179+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.622700+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.634968+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.735810+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.736181+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:12.940166+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.022395+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:09:13.022442+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:13.022459+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:09:13.022508+00:00", "trade", 9.165, 64.0]
["2026-09-08T16:09:13.022640+00:00", "trade", 9.165, 54.0]
["2026-09-08T16:09:13.022642+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:13.022685+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.022750+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.022828+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023016+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:09:13.023017+00:00", "trade", 9.17, 28.0]
["2026-09-08T16:09:13.023030+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023089+00:00", "trade", 9.165, 42.0]
["2026-09-08T16:09:13.023091+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023099+00:00", "trade", 9.165, 258.0]
["2026-09-08T16:09:13.023140+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:09:13.023232+00:00", "trade", 9.1651, 40.0]
["2026-09-08T16:09:13.023292+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023344+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023356+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023368+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023388+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023542+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023571+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.023594+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.024333+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.024780+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.031419+00:00", "trade", 9.165, 1600.0]
["2026-09-08T16:09:13.031834+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:13.031835+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.031931+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.031999+00:00", "trade", 9.1651, 118.0]
["2026-09-08T16:09:13.032031+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032040+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032048+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032092+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032136+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032150+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032155+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:13.032164+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032227+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.032268+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.032310+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:09:13.032357+00:00", "trade", 9.165, 282.0]
["2026-09-08T16:09:13.032380+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.032408+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.032440+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032444+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032494+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.032503+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:13.032630+00:00", "trade", 9.1655, 50.0]
["2026-09-08T16:09:13.032695+00:00", "trade", 9.165, 45.0]
["2026-09-08T16:09:13.032757+00:00", "trade", 9.165, 50.0]
["2026-09-08T16:09:13.033023+00:00", "trade", 9.165, 50.0]
["2026-09-08T16:09:13.036678+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:09:13.084150+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.132344+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.132374+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.535130+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:13.570159+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:14.038233+00:00", "trade", 9.165, 40.0]
["2026-09-08T16:09:14.270146+00:00", "trade", 9.1713, 1.0]
["2026-09-08T16:09:15.871834+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:15.872290+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:15.872337+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.131102+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.135188+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.276710+00:00", "trade", 9.1713, 1.0]
["2026-09-08T16:09:16.497579+00:00", "trade", 9.16, 41.0]
["2026-09-08T16:09:16.497673+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:09:16.497760+00:00", "trade", 9.16, 59.0]
["2026-09-08T16:09:16.498415+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.498457+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.498867+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.498876+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.498902+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.498961+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.499303+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.588788+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:16.614157+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.072760+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.145564+00:00", "trade", 9.1712, 100.0]
["2026-09-08T16:09:18.351983+00:00", "trade", 9.16, 13.0]
["2026-09-08T16:09:18.366459+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:18.502297+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:09:18.502416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502435+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:09:18.502442+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502532+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502637+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:09:18.502798+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502812+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502872+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502966+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502973+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502980+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:09:18.502989+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.502990+00:00", "trade", 9.17, 18.0]
["2026-09-08T16:09:18.502991+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.502993+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:18.502994+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:09:18.502998+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:18.502998+00:00", "trade", 9.17, 48.0]
["2026-09-08T16:09:18.503002+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:18.503002+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.503004+00:00", "trade", 9.17, 32.0]
["2026-09-08T16:09:18.503006+00:00", "trade", 9.17, 30.0]
["2026-09-08T16:09:18.503010+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:09:18.503010+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.503011+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:09:18.503027+00:00", "trade", 9.17, 400.0]
["2026-09-08T16:09:18.503039+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:09:18.503043+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.503048+00:00", "trade", 9.17, 33.0]
["2026-09-08T16:09:18.503051+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503077+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503096+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503097+00:00", "trade", 9.17, 20.0]
["2026-09-08T16:09:18.503097+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:09:18.503098+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:18.503103+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.503106+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503109+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.503121+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503128+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503134+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503156+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503163+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503170+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503176+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503177+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:09:18.503177+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:18.503177+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:18.503183+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:18.503191+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:18.503207+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:18.503207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503239+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503300+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503320+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503338+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:18.503437+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503488+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503495+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503601+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503613+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503627+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503681+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503753+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503784+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503840+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:09:18.503843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503854+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.503941+00:00", "trade", 9.17, 28.0]
["2026-09-08T16:09:18.505038+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.506239+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.508220+00:00", "trade", 9.17, 72.0]
["2026-09-08T16:09:18.508892+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.508910+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.509068+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.509618+00:00", "trade", 9.17, 28.0]
["2026-09-08T16:09:18.509619+00:00", "trade", 9.17, 72.0]
["2026-09-08T16:09:18.510283+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.510295+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.510302+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.510962+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.514036+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:09:18.514709+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.514821+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.515142+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.515579+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.516432+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.604373+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.754632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:18.754653+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:19.573493+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:19.914541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.809193+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.809238+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.809289+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.815728+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.815739+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.819123+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.997525+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:20.997603+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:21.007943+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:21.038170+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:21.038615+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:21.460999+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:21.772359+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.177057+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.177565+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.180407+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.186998+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.210783+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.810922+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.811190+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.811648+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.812170+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.812180+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.813702+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.814642+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:22.815688+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:22.894711+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.895193+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.895230+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:22.998385+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:25.178857+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:25.178874+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:25.252300+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:25.292673+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:25.511807+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.511815+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.511842+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.511866+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512024+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512031+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512062+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512063+00:00", "trade", 9.17, 250.0]
["2026-09-08T16:09:25.512235+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512251+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512278+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512288+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512341+00:00", "trade", 9.17, 216.0]
["2026-09-08T16:09:25.512341+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:25.512379+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:25.512381+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:25.512381+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:25.512381+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512473+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512479+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512480+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512567+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512634+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512650+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512663+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512711+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512725+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.512875+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.513021+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.513163+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.513375+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.513823+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.513983+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.513998+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.514444+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.514900+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.554007+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.554065+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:25.717431+00:00", "trade", 9.1682, 22.0]
["2026-09-08T16:09:25.759725+00:00", "trade", 9.171, 1.0]
["2026-09-08T16:09:26.638957+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:26.642351+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:27.509332+00:00", "trade", 9.165, 7.0]
["2026-09-08T16:09:27.595473+00:00", "trade", 9.171, 1.0]
["2026-09-08T16:09:28.148917+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:28.410935+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:28.486847+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:28.518108+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.134989+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.197232+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:29.301523+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.394128+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.498939+00:00", "trade", 9.16, 11.0]
["2026-09-08T16:09:29.499404+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.499445+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.527790+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.644951+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671356+00:00", "trade", 9.165, 381.0]
["2026-09-08T16:09:29.671429+00:00", "trade", 9.165, 919.0]
["2026-09-08T16:09:29.671430+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:09:29.671432+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:09:29.671433+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:29.671439+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671441+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:29.671447+00:00", "trade", 9.17, 9.0]
["2026-09-08T16:09:29.671449+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:29.671450+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671453+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:29.671454+00:00", "trade", 9.165, 200.0]
["2026-09-08T16:09:29.671455+00:00", "trade", 9.17, 36.0]
["2026-09-08T16:09:29.671462+00:00", "trade", 9.165, 126.0]
["2026-09-08T16:09:29.671478+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671485+00:00", "trade", 9.17, 63.0]
["2026-09-08T16:09:29.671486+00:00", "trade", 9.17, 60.0]
["2026-09-08T16:09:29.671487+00:00", "trade", 9.17, 20.0]
["2026-09-08T16:09:29.671489+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:09:29.671495+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671519+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:29.671550+00:00", "trade", 9.165, 228.0]
["2026-09-08T16:09:29.671608+00:00", "trade", 9.17, 96.0]
["2026-09-08T16:09:29.671608+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:09:29.671608+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.671608+00:00", "trade", 9.17, 118.0]
["2026-09-08T16:09:29.671608+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671619+00:00", "trade", 9.17, 30.0]
["2026-09-08T16:09:29.671619+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671630+00:00", "trade", 9.165, 600.0]
["2026-09-08T16:09:29.671630+00:00", "trade", 9.165, 128.0]
["2026-09-08T16:09:29.671664+00:00", "trade", 9.17, 30.0]
["2026-09-08T16:09:29.671664+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671674+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.671687+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671691+00:00", "trade", 9.17, 70.0]
["2026-09-08T16:09:29.671697+00:00", "trade", 9.17, 500.0]
["2026-09-08T16:09:29.671703+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671711+00:00", "trade", 9.17, 28.0]
["2026-09-08T16:09:29.671711+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.671713+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.671747+00:00", "trade", 9.165, 200.0]
["2026-09-08T16:09:29.671754+00:00", "trade", 9.165, 410.0]
["2026-09-08T16:09:29.671758+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:09:29.671799+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.671800+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.671801+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671802+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.671803+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.671826+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671830+00:00", "trade", 9.17, 70.0]
["2026-09-08T16:09:29.671831+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671836+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:29.671854+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671855+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:29.671861+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671867+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671874+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:09:29.671893+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671900+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671910+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.671915+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.671948+00:00", "trade", 9.165, 78.0]
["2026-09-08T16:09:29.671948+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.671986+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:09:29.671988+00:00", "trade", 9.17, 118.0]
["2026-09-08T16:09:29.672030+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:09:29.672034+00:00", "trade", 9.17, 282.0]
["2026-09-08T16:09:29.672050+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.672053+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.672057+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.672058+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:09:29.672060+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672096+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672098+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672102+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672108+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672121+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672129+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672135+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672148+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672220+00:00", "trade", 9.17, 18.0]
["2026-09-08T16:09:29.672326+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672337+00:00", "trade", 9.17, 14.0]
["2026-09-08T16:09:29.672391+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672431+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672451+00:00", "trade", 9.17, 59.0]
["2026-09-08T16:09:29.672467+00:00", "trade", 9.175, 53.0]
["2026-09-08T16:09:29.672475+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:09:29.672703+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672752+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672799+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672803+00:00", "trade", 9.17, 182.0]
["2026-09-08T16:09:29.672811+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.672903+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673217+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673248+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673259+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673364+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673384+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673480+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673512+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673626+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673696+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673724+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673738+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673774+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673796+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.673934+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.674175+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.674191+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.674253+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.674441+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.674901+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.674981+00:00", "trade", 9.17, 150.0]
["2026-09-08T16:09:29.675164+00:00", "trade", 9.165, 150.0]
["2026-09-08T16:09:29.675315+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.675361+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.677592+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:09:29.677712+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:09:29.677716+00:00", "trade", 9.175, 9.0]
["2026-09-08T16:09:29.677831+00:00", "trade", 9.18, 160.0]
["2026-09-08T16:09:29.677832+00:00", "trade", 9.18, 30.0]
["2026-09-08T16:09:29.677833+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.677835+00:00", "trade", 9.18, 16.0]
["2026-09-08T16:09:29.677838+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:09:29.677839+00:00", "trade", 9.18, 22.0]
["2026-09-08T16:09:29.677842+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.677842+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.677845+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:09:29.677847+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:09:29.677849+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.677849+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.677853+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.677854+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:09:29.677967+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.677974+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.677980+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.677987+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:09:29.677993+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.677998+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:09:29.677999+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:09:29.678000+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678006+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678020+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678026+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678029+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678032+00:00", "trade", 9.18, 14.0]
["2026-09-08T16:09:29.678032+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678035+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678037+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678038+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678040+00:00", "trade", 9.18, 42.0]
["2026-09-08T16:09:29.678040+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678047+00:00", "trade", 9.18, 300.0]
["2026-09-08T16:09:29.678062+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678062+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678067+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678074+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678087+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678090+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:09:29.678092+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678092+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678093+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678099+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678106+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678113+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678113+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678114+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678114+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678114+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678114+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:09:29.678119+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678121+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678132+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678138+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678144+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678157+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678164+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678170+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:09:29.678186+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678213+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678213+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678213+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:09:29.678255+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:09:29.678267+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:09:29.678283+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:09:29.678284+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:09:29.678413+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.678485+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.678485+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.678726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.678780+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679071+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679082+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679111+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679135+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679244+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679257+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679291+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679313+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679343+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679377+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679396+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679407+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679427+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679456+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679467+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679478+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679519+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679674+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679735+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.679829+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.680413+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:09:29.681290+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:09:29.682989+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:09:29.683039+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:09:29.683085+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:09:29.683597+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683605+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.683662+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:09:29.683872+00:00", "trade", 9.19, 60.0]
["2026-09-08T16:09:29.683873+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683875+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683876+00:00", "trade", 9.19, 24.0]
["2026-09-08T16:09:29.683880+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683880+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683884+00:00", "trade", 9.19, 42.0]
["2026-09-08T16:09:29.683884+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:09:29.683887+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683887+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.683891+00:00", "trade", 9.19, 300.0]
["2026-09-08T16:09:29.684000+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.684000+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.684007+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.684013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.684020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:09:29.684026+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684040+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684047+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684053+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684059+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684066+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684073+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684100+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684111+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684111+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684114+00:00", "trade", 9.19, 7.0]
["2026-09-08T16:09:29.684115+00:00", "trade", 9.19, 300.0]
["2026-09-08T16:09:29.684119+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684120+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684122+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:09:29.684123+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684144+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684154+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684202+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684223+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684234+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:09:29.684275+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:09:29.684275+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684275+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684318+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684319+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684319+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684322+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684325+00:00", "trade", 9.19, 14.0]
["2026-09-08T16:09:29.684325+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684325+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:09:29.684534+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.684869+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.684902+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.684905+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.684983+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685037+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685064+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685074+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685104+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685257+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685281+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685329+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685354+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685364+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685396+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685415+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685454+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685538+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685550+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.685651+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.688318+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:09:29.688319+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.688320+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:09:29.688322+00:00", "trade", 9.19, 28.0]
["2026-09-08T16:09:29.688324+00:00", "trade", 9.19, 54.0]
["2026-09-08T16:09:29.688616+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.688625+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.689062+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.689072+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.702130+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:09:29.714203+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.714691+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.746203+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.746272+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.746276+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:09:29.746321+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.746372+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.746810+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.746916+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.748294+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.748378+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.748439+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.748500+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.748508+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.748561+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.748621+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.749707+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.753276+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.753545+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.753550+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:09:29.753600+00:00", "trade", 9.195, 182.0]
["2026-09-08T16:09:29.753660+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.753670+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.753671+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.753681+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.754083+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.766390+00:00", "trade", 9.195, 400.0]
["2026-09-08T16:09:29.766501+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:29.766874+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.767340+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.767843+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.778538+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:29.785447+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.785463+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:29.790587+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:30.450892+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.523099+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.523125+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.523704+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.523718+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.523809+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.524107+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.524124+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.524140+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.665065+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:30.712257+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.027630+00:00", "trade", 9.195, 16.0]
["2026-09-08T16:09:31.387058+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.453868+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.453894+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.454401+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.454434+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.454478+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.454580+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.455011+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.504934+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:31.735946+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:33.366170+00:00", "trade", 9.1748, 70.0]
["2026-09-08T16:09:33.706958+00:00", "trade", 9.19, 4.0]
["2026-09-08T16:09:33.707414+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:33.707667+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:33.708361+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:33.708821+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:33.812175+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:33.812628+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.069406+00:00", "trade", 9.2, 50.0]
["2026-09-08T16:09:34.069421+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:09:34.069465+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.069518+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.069748+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.069838+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.069923+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.069992+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070017+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070028+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070058+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:09:34.070098+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070127+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070169+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070216+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070241+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:34.070449+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.080950+00:00", "trade", 9.199, 225.0]
["2026-09-08T16:09:34.080968+00:00", "trade", 9.199, 2562.0]
["2026-09-08T16:09:34.081713+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.081834+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081878+00:00", "trade", 9.2, 22.0]
["2026-09-08T16:09:34.081880+00:00", "trade", 9.2, 21.0]
["2026-09-08T16:09:34.081881+00:00", "trade", 9.2, 77.0]
["2026-09-08T16:09:34.081883+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:09:34.081885+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081908+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081924+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081925+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081926+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081935+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.081940+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.081948+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.081955+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.081961+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.081983+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082010+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082023+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082044+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082051+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082155+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:09:34.082159+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:09:34.082264+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082285+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082322+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082432+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:34.082433+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.082439+00:00", "trade", 9.2, 60.0]
["2026-09-08T16:09:34.082440+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:09:34.082445+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:09:34.082497+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:09:34.082507+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.082548+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.082549+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:09:34.082569+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.082578+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:34.082645+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.082652+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.082672+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.083133+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.083167+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.083275+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.083389+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.084109+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.085802+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.098224+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.115074+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.449909+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.461800+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.461931+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.463259+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.463285+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.463409+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.464344+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.464383+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.464838+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.464848+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.466483+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.608024+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.611850+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.611991+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.614454+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.614905+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.614915+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:34.614925+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.047862+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.050013+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.050464+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.050474+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.050484+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.332073+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.334226+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.334675+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.334685+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.334695+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:35.645711+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.076169+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.081734+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809457+00:00", "trade", 9.205, 600.0]
["2026-09-08T16:09:36.809457+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809461+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:36.809461+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:36.809461+00:00", "trade", 9.21, 20.0]
["2026-09-08T16:09:36.809464+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:09:36.809467+00:00", "trade", 9.21, 400.0]
["2026-09-08T16:09:36.809469+00:00", "trade", 9.21, 61.0]
["2026-09-08T16:09:36.809471+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809513+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809541+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:36.809622+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809648+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809809+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809815+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809822+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809828+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:36.809839+00:00", "trade", 9.21, 50.0]
["2026-09-08T16:09:36.809843+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:36.809847+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809848+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:36.809864+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:36.809868+00:00", "trade", 9.21, 32.0]
["2026-09-08T16:09:36.809902+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.809915+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:36.809985+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810000+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810009+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810020+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810165+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810176+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810214+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810278+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810326+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.810941+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.812271+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.815659+00:00", "trade", 9.202, 10.0]
["2026-09-08T16:09:36.815731+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.815903+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.815910+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.816212+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.816223+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.816247+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.816678+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:36.819543+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:09:36.920154+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:37.157912+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:37.158672+00:00", "trade", 9.1784, 36.0]
["2026-09-08T16:09:37.790420+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:38.141344+00:00", "trade", 9.1784, 73.0]
["2026-09-08T16:09:38.610803+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:38.611255+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:38.611702+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:38.622731+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:38.820231+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:09:38.952594+00:00", "trade", 9.1784, 1.0]
["2026-09-08T16:09:38.988626+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:38.999451+00:00", "trade", 9.1785, 1.0]
["2026-09-08T16:09:40.286290+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:40.286454+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:40.286481+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:40.287162+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:40.294182+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:40.321574+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:40.322046+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:41.574833+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:41.575399+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:41.963517+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:42.044891+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:42.811092+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:42.817744+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:42.896903+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:43.173020+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:43.173474+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:43.256289+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:43.306683+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:43.478215+00:00", "trade", 9.1787, 13.0]
["2026-09-08T16:09:44.458719+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:44.604634+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:44.648224+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:44.844845+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:44.845353+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:44.918379+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:44.997091+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:45.044428+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:45.092004+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:45.230369+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:45.611875+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:45.865661+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:46.259318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:47.207296+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:47.208009+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:47.211336+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:48.752039+00:00", "trade", 9.1784, 1.0]
["2026-09-08T16:09:49.246124+00:00", "trade", 9.2, 46.0]
["2026-09-08T16:09:49.246125+00:00", "trade", 9.2, 26.0]
["2026-09-08T16:09:49.246126+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:49.246128+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:09:49.246191+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:49.246199+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:49.246205+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:49.246218+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246224+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246231+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246237+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246243+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246257+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246263+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246269+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246276+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246288+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246295+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246414+00:00", "trade", 9.2, 20.0]
["2026-09-08T16:09:49.246554+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246613+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246619+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246674+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:49.246712+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:49.246714+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:09:49.246714+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:09:49.246715+00:00", "trade", 9.2, 132.0]
["2026-09-08T16:09:49.246715+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.246783+00:00", "trade", 9.2, 168.0]
["2026-09-08T16:09:49.246938+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.246949+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.246996+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247159+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247219+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247257+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247414+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247610+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247878+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.247924+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.347011+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.347032+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.348764+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.876150+00:00", "trade", 9.1787, 100.0]
["2026-09-08T16:09:49.876194+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.878103+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:49.878331+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.077532+00:00", "trade", 9.1787, 1.0]
["2026-09-08T16:09:52.831406+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:52.831422+00:00", "trade", 9.2, 14.0]
["2026-09-08T16:09:52.831477+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:09:52.831624+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.831660+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.831662+00:00", "trade", 9.2, 86.0]
["2026-09-08T16:09:52.831809+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.831826+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.831883+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.831904+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.831940+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832045+00:00", "trade", 9.2, 42.0]
["2026-09-08T16:09:52.832045+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832047+00:00", "trade", 9.2, 58.0]
["2026-09-08T16:09:52.832090+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832143+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:09:52.832246+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832326+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832448+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832726+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832739+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.832760+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.833573+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.833592+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.834051+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.837479+00:00", "trade", 9.195, 150.0]
["2026-09-08T16:09:52.842388+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:09:52.860123+00:00", "trade", 9.2, 242.0]
["2026-09-08T16:09:52.860124+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:09:52.860176+00:00", "trade", 9.2, 130.0]
["2026-09-08T16:09:52.860191+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.860218+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.860225+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:09:52.860238+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860245+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860251+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860257+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860263+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860269+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860290+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860296+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860309+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860316+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860360+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860367+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860374+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860397+00:00", "trade", 9.2, 300.0]
["2026-09-08T16:09:52.860498+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860598+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860612+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860619+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:09:52.860699+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:09:52.860702+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:52.860702+00:00", "trade", 9.2, 20.0]
["2026-09-08T16:09:52.860702+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:52.860702+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.860800+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.860821+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.860835+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.860917+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.860992+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861106+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861125+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861310+00:00", "trade", 9.21, 47.0]
["2026-09-08T16:09:52.861315+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861327+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:52.861329+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861337+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861389+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861436+00:00", "trade", 9.21, 153.0]
["2026-09-08T16:09:52.861441+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:52.861446+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:52.861451+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:09:52.861456+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:52.861463+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:52.861466+00:00", "trade", 9.21, 47.0]
["2026-09-08T16:09:52.861466+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861482+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:09:52.861553+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861858+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861870+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861934+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.861958+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.863186+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.863318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.863530+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.893528+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:52.893586+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.893665+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.893736+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.893771+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.894081+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.894222+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.894237+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:09:52.894633+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:52.894673+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.896735+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.898463+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:09:52.900259+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:09:52.900423+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:09:52.900515+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:09:52.900599+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:52.900877+00:00", "trade", 9.2, 11.0]
["2026-09-08T16:09:52.918519+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:09:52.919279+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.063228+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.625737+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.626244+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.626255+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.626681+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.635666+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:53.694604+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:56.731650+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:56.753462+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:57.497355+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:09:57.497910+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:57.498266+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:57.498362+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:57.498712+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:57.499578+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:57.500027+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.666446+00:00", "trade", 9.205, 7.0]
["2026-09-08T16:09:58.858217+00:00", "trade", 9.2001, 200.0]
["2026-09-08T16:09:58.859028+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.859411+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.859519+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.859532+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.859560+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.859867+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.863638+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.868974+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.872149+00:00", "trade", 9.2, 84.0]
["2026-09-08T16:09:58.872404+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:58.872579+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:09:58.872651+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:09:58.872757+00:00", "trade", 9.2, 1026.0]
["2026-09-08T16:09:58.872862+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.872877+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.873376+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.873442+00:00", "trade", 9.2, 400.0]
["2026-09-08T16:09:58.873449+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.873903+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.874247+00:00", "trade", 9.205, 84.0]
["2026-09-08T16:09:58.874507+00:00", "trade", 9.205, 200.0]
["2026-09-08T16:09:58.874751+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:58.874940+00:00", "trade", 9.205, 200.0]
["2026-09-08T16:09:58.875211+00:00", "trade", 9.205, 1026.0]
["2026-09-08T16:09:58.875797+00:00", "trade", 9.205, 400.0]
["2026-09-08T16:09:58.876259+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:09:58.876553+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:58.876624+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:09:58.877120+00:00", "trade", 9.2, 3.0]
["2026-09-08T16:09:58.877255+00:00", "trade", 9.2, 42.0]
["2026-09-08T16:09:58.877257+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:09:58.877259+00:00", "trade", 9.2, 17.0]
["2026-09-08T16:09:58.877270+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.878748+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:09:58.879118+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:09:58.879593+00:00", "trade", 9.205, 42.0]
["2026-09-08T16:09:58.879762+00:00", "trade", 9.205, 28.0]
["2026-09-08T16:09:58.879995+00:00", "trade", 9.205, 17.0]
["2026-09-08T16:09:58.887294+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.887318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.888053+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.889681+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.890058+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.947890+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:09:58.948007+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948043+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948275+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948304+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948317+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948325+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948373+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948394+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948688+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.948718+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:58.953288+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:59.062479+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:59.088761+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:59.114015+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:59.208099+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:09:59.676911+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:01.025444+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:10:01.186067+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:01.186530+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:01.263593+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:01.264060+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:01.396502+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:01.514342+00:00", "trade", 9.1823, 1.0]
["2026-09-08T16:10:03.116880+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:03.117332+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:03.118934+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:04.160334+00:00", "trade", 9.1826, 1.0]
["2026-09-08T16:10:04.170708+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.665218+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665262+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:05.665276+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665294+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665321+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665333+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665348+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665357+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665361+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:05.665366+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.665379+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665400+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665413+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665418+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665425+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665456+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665467+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665469+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665472+00:00", "trade", 9.205, 46.0]
["2026-09-08T16:10:05.665506+00:00", "trade", 9.205, 56.0]
["2026-09-08T16:10:05.665509+00:00", "trade", 9.205, 244.0]
["2026-09-08T16:10:05.665528+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665600+00:00", "trade", 9.205, 72.0]
["2026-09-08T16:10:05.665713+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665748+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:10:05.665764+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.665782+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.665794+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.665969+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.666236+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.666384+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.666728+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.670279+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:05.672722+00:00", "trade", 9.205, 1600.0]
["2026-09-08T16:10:05.674235+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.674678+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.675141+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.676295+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:10:05.710492+00:00", "trade", 9.205, 18.0]
["2026-09-08T16:10:05.711278+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.711761+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.909659+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:05.910025+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.686740+00:00", "trade", 9.1841, 100.0]
["2026-09-08T16:10:06.691890+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.692174+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.692329+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.692347+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.692630+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.695084+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.717812+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:06.790773+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.117460+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.519842+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.520809+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.520832+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.521360+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.525115+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:07.525561+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.238080+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:08.238561+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.238886+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.239072+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.239083+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.239338+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.239505+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.239579+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.240503+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.248502+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.248950+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.265844+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.310782+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.831620+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.831643+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.831662+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.831699+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.831975+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:08.832041+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:10:08.832074+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.832136+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.832747+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.833146+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.872428+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:08.894508+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:09.032493+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:09.463104+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:09.987072+00:00", "trade", 9.2018, 8.0]
["2026-09-08T16:10:09.987136+00:00", "trade", 9.2018, 1.0]
["2026-09-08T16:10:09.987198+00:00", "trade", 9.2018, 79.0]
["2026-09-08T16:10:09.987260+00:00", "trade", 9.2018, 11.0]
["2026-09-08T16:10:09.987316+00:00", "trade", 9.2018, 3.0]
["2026-09-08T16:10:10.026121+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.026620+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.026884+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.062226+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.144237+00:00", "trade", 9.21, 500.0]
["2026-09-08T16:10:10.144238+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.144260+00:00", "trade", 9.205, 500.0]
["2026-09-08T16:10:10.144404+00:00", "trade", 9.205, 1500.0]
["2026-09-08T16:10:10.145019+00:00", "trade", 9.2061, 50.0]
["2026-09-08T16:10:10.532666+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.554569+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.861363+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:10.876804+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:13.641544+00:00", "trade", 9.1849, 1.0]
["2026-09-08T16:10:13.937915+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:14.013388+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.016102+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.019967+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:14.020022+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:10:14.020570+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:14.020601+00:00", "trade", 9.2, 150.0]
["2026-09-08T16:10:14.021270+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.021314+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.021579+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.021677+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.021686+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.021768+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.023065+00:00", "trade", 9.2, 150.0]
["2026-09-08T16:10:14.023738+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.023755+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.023811+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.024184+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:14.112952+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.002344+00:00", "trade", 9.2, 8.0]
["2026-09-08T16:10:15.003039+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.003059+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.003695+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:10:15.004358+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.004406+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.099829+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.099841+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.149880+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.202271+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.212626+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:15.430827+00:00", "trade", 9.205, 1500.0]
["2026-09-08T16:10:15.431445+00:00", "trade", 9.204, 45.0]
["2026-09-08T16:10:15.448255+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:10:15.449063+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.449236+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.449538+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.449695+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.459883+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:10:15.459892+00:00", "trade", 9.205, 2.0]
["2026-09-08T16:10:15.459897+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:10:15.459903+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:10:15.459937+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:15.465931+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:15.466691+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.466701+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.482256+00:00", "trade", 9.205, 114.0]
["2026-09-08T16:10:15.963830+00:00", "trade", 9.1858, 24.0]
["2026-09-08T16:10:15.965208+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:15.965723+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:16.159650+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:16.249982+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:16.438309+00:00", "trade", 9.205, 7.0]
["2026-09-08T16:10:16.697623+00:00", "trade", 9.1856, 1.0]
["2026-09-08T16:10:16.847350+00:00", "trade", 9.205, 110.0]
["2026-09-08T16:10:18.034128+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:18.035688+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:18.094925+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:18.095415+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:18.555522+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:21.062257+00:00", "trade", 9.2088, 54.0]
["2026-09-08T16:10:21.062625+00:00", "trade", 9.2088, 1.0]
["2026-09-08T16:10:22.817027+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.022332+00:00", "trade", 9.2, 300.0]
["2026-09-08T16:10:24.022906+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:10:24.022969+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:10:24.023526+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:10:24.023590+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.023670+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.023998+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.024091+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.024099+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.024114+00:00", "trade", 9.2, 50.0]
["2026-09-08T16:10:24.024801+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.024855+00:00", "trade", 9.2, 50.0]
["2026-09-08T16:10:24.026678+00:00", "trade", 9.2, 150.0]
["2026-09-08T16:10:24.027502+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.027936+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:24.059486+00:00", "trade", 9.2, 150.0]
["2026-09-08T16:10:24.119217+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:25.104418+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:25.104537+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:26.969480+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:10:27.168632+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.269844+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.412816+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.786404+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.786432+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.787871+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:10:27.789759+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.810661+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.811570+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.814920+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.863407+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.897941+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:27.900479+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.453072+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.453524+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.718494+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.718512+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.720995+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.734413+00:00", "trade", 9.205, 138.0]
["2026-09-08T16:10:28.734415+00:00", "trade", 9.205, 93.0]
["2026-09-08T16:10:28.734417+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:10:28.734489+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:10:28.734491+00:00", "trade", 9.205, 13.0]
["2026-09-08T16:10:28.734492+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:10:28.734494+00:00", "trade", 9.205, 61.0]
["2026-09-08T16:10:28.734621+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:10:28.735151+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.735243+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.735697+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.741631+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:28.742034+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:10:28.742035+00:00", "trade", 9.21, 14.0]
["2026-09-08T16:10:28.742038+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742039+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742042+00:00", "trade", 9.21, 4.0]
["2026-09-08T16:10:28.742042+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:10:28.742047+00:00", "trade", 9.21, 91.0]
["2026-09-08T16:10:28.742047+00:00", "trade", 9.21, 20.0]
["2026-09-08T16:10:28.742049+00:00", "trade", 9.21, 19.0]
["2026-09-08T16:10:28.742049+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742054+00:00", "trade", 9.21, 66.0]
["2026-09-08T16:10:28.742128+00:00", "trade", 9.21, 134.0]
["2026-09-08T16:10:28.742129+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742131+00:00", "trade", 9.21, 66.0]
["2026-09-08T16:10:28.742156+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742163+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742169+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742254+00:00", "trade", 9.2022, 41.0]
["2026-09-08T16:10:28.742292+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742313+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742321+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742335+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742336+00:00", "trade", 9.21, 16.0]
["2026-09-08T16:10:28.742337+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742340+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:10:28.742342+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742349+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742350+00:00", "trade", 9.21, 98.0]
["2026-09-08T16:10:28.742357+00:00", "trade", 9.21, 4.0]
["2026-09-08T16:10:28.742361+00:00", "trade", 9.21, 51.0]
["2026-09-08T16:10:28.742363+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742373+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742384+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742444+00:00", "trade", 9.21, 150.0]
["2026-09-08T16:10:28.742444+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742503+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742524+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742537+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742556+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742564+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742609+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742616+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:28.742640+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742643+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742643+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:10:28.742643+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742737+00:00", "trade", 9.2068, 43.0]
["2026-09-08T16:10:28.742744+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:10:28.742755+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742765+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:28.742769+00:00", "trade", 9.21, 600.0]
["2026-09-08T16:10:28.742772+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:28.742779+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:28.742781+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:10:28.742784+00:00", "trade", 9.21, 112.0]
["2026-09-08T16:10:28.742786+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:28.742793+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:28.742807+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:28.742814+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.742822+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.742839+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.742961+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:10:28.742963+00:00", "trade", 9.21, 34.0]
["2026-09-08T16:10:28.742979+00:00", "trade", 9.21, 300.0]
["2026-09-08T16:10:28.742980+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.742982+00:00", "trade", 9.21, 46.0]
["2026-09-08T16:10:28.743037+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743044+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743050+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743056+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743063+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743070+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743076+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743104+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743196+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743230+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743265+00:00", "trade", 9.21, 41.0]
["2026-09-08T16:10:28.743339+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743357+00:00", "trade", 9.21, 41.0]
["2026-09-08T16:10:28.743383+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743390+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.743583+00:00", "trade", 9.21, 47.0]
["2026-09-08T16:10:28.743642+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.744164+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:10:28.744827+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.745784+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.748541+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:28.756990+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.805526+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.805977+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.854868+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.855322+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:28.886863+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:29.561753+00:00", "trade", 9.21, 600.0]
["2026-09-08T16:10:29.562189+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:10:29.562466+00:00", "quote", 9.2, 9.22]
["2026-09-08T16:10:29.562498+00:00", "quote", 9.2, 9.22]
["2026-09-08T16:10:29.562534+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:10:29.562534+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:10:29.562554+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.562560+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.562565+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.562566+00:00", "trade", 9.187, 1.0]
["2026-09-08T16:10:29.562567+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.562580+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.562588+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.562607+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.562941+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.563038+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:10:29.563131+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:10:29.563132+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.563389+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.563805+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.563816+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.564261+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.564273+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.574073+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:29.575397+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.598478+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:29.598570+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.649659+00:00", "trade", 9.1873, 1.0]
["2026-09-08T16:10:29.670778+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.773677+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:29.955759+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:30.802770+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:30.803280+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:30.803304+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:31.092064+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:31.097129+00:00", "trade", 9.1863, 9.0]
["2026-09-08T16:10:31.109041+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:31.259193+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:31.267100+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:31.267376+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:32.578795+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:32.578891+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:32.630664+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:32.630675+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:33.636033+00:00", "trade", 9.2031, 12.0]
["2026-09-08T16:10:33.871336+00:00", "trade", 9.205, 12.0]
["2026-09-08T16:10:34.677697+00:00", "trade", 9.1863, 1.0]
["2026-09-08T16:10:35.499484+00:00", "trade", 9.1863, 6.0]
["2026-09-08T16:10:35.952577+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:35.952985+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:35.977487+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:37.361561+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:37.362647+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:37.585942+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:37.857279+00:00", "trade", 9.1875, 1.0]
["2026-09-08T16:10:38.413937+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.746990+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.747180+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.747410+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.747498+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.747517+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.748995+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.749388+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.749523+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.770058+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:38.820524+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:39.603917+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:39.604473+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:39.604992+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:39.649638+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:39.961636+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:10:39.964625+00:00", "trade", 9.205, 21.0]
["2026-09-08T16:10:40.238056+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:10:40.238166+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:10:40.238426+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:40.239195+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:40.269981+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:40.522523+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:40.523122+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:40.543298+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:40.563368+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:40.583439+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:40.603627+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:41.720787+00:00", "trade", 9.1875, 1.0]
["2026-09-08T16:10:42.897231+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:42.898108+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:42.935954+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:42.935969+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:43.867083+00:00", "trade", 9.2045, 1.0]
["2026-09-08T16:10:48.392199+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392248+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:10:48.392252+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:10:48.392252+00:00", "trade", 9.2, 500.0]
["2026-09-08T16:10:48.392253+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:10:48.392255+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392261+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392274+00:00", "trade", 9.2, 170.0]
["2026-09-08T16:10:48.392305+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392311+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392326+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392336+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:10:48.392341+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:10:48.392348+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392356+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392362+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392368+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392374+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392382+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392395+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392407+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392508+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392526+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392533+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392545+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:10:48.392561+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392565+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:10:48.392569+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392685+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392716+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392742+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392817+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392836+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:10:48.392843+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:10:48.392845+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:10:48.392845+00:00", "trade", 9.2, 141.0]
["2026-09-08T16:10:48.392846+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.392849+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.392917+00:00", "trade", 9.2, 59.0]
["2026-09-08T16:10:48.393033+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393059+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393107+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393235+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393250+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393302+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393391+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393402+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393504+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393559+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393602+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.393688+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.395491+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.396133+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.396142+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.396591+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.397963+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.398412+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.398885+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.431162+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.617408+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.773857+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:48.785094+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:50.398390+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:50.398396+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:50.667821+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:50.767946+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:50.768411+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:50.768874+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:51.332009+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:52.176524+00:00", "trade", 9.195, 12.0]
["2026-09-08T16:10:52.585130+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:10:52.585731+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:52.586174+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:52.586185+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:52.587078+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:52.647907+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:53.489405+00:00", "trade", 9.1881, 1.0]
["2026-09-08T16:10:53.874332+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:53.970656+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:53.971111+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:54.257045+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:54.257502+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:55.238440+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:55.238509+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:56.466214+00:00", "trade", 9.195, 1000.0]
["2026-09-08T16:10:57.632345+00:00", "trade", 9.1882, 1.0]
["2026-09-08T16:10:57.877323+00:00", "trade", 9.1864, 48.0]
["2026-09-08T16:10:57.878757+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:57.878773+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:57.879235+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:57.879830+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:57.882849+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:57.925505+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:57.925559+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.465587+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.466051+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.585156+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.585610+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.634156+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.634188+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.635034+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.635155+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.636929+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.660392+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.667951+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.673719+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.677109+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.723427+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:10:59.735662+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:01.586096+00:00", "trade", 9.188, 1.0]
["2026-09-08T16:11:02.096968+00:00", "trade", 9.1913, 1.0]
["2026-09-08T16:11:02.097325+00:00", "trade", 9.1913, 1.0]
["2026-09-08T16:11:02.661370+00:00", "trade", 9.204, 31.0]
["2026-09-08T16:11:03.152324+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:03.168114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:03.169023+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:03.202544+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:03.229606+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:03.613482+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.279956+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.280093+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.339576+00:00", "trade", 9.1882, 1.0]
["2026-09-08T16:11:04.360861+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.360892+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.569529+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.569984+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:04.820204+00:00", "trade", 9.195, 127.0]
["2026-09-08T16:11:04.820263+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:11:04.820334+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:11:04.829959+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:11:05.028922+00:00", "trade", 9.19, 22.0]
["2026-09-08T16:11:05.028924+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:11:05.028958+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.028974+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.028981+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.028988+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.028996+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029010+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:11:05.029010+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:11:05.029017+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029024+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029037+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029042+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:11:05.029050+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029056+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029205+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029215+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029227+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029291+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:11:05.029317+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:11:05.029317+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:11:05.029318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029354+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029398+00:00", "trade", 9.19, 27.0]
["2026-09-08T16:11:05.029435+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029505+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029532+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029674+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029753+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029765+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029776+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029816+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029915+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029961+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.029970+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.039748+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.045370+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.086407+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.782442+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.782902+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.783350+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.783366+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.811913+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:05.812398+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.190658+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.427323+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.427778+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.477754+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.478798+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.479264+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:06.489079+00:00", "trade", 9.185, 50.0]
["2026-09-08T16:11:06.489757+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.002466+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.635460+00:00", "trade", 9.1879, 20000.0]
["2026-09-08T16:11:07.636912+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:11:07.636927+00:00", "trade", 9.185, 64.0]
["2026-09-08T16:11:07.636931+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:11:07.637258+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.637283+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.637376+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.637441+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.637450+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.637461+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.637894+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.638232+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.638693+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643467+00:00", "trade", 9.185, 13.0]
["2026-09-08T16:11:07.643789+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:11:07.643790+00:00", "trade", 9.19, 24.0]
["2026-09-08T16:11:07.643791+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643792+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:11:07.643793+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:11:07.643796+00:00", "trade", 9.19, 40.0]
["2026-09-08T16:11:07.643798+00:00", "trade", 9.19, 11.0]
["2026-09-08T16:11:07.643833+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643854+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643857+00:00", "trade", 9.19, 50.0]
["2026-09-08T16:11:07.643860+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643867+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643874+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643887+00:00", "trade", 9.19, 50.0]
["2026-09-08T16:11:07.643888+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643889+00:00", "trade", 9.19, 18.0]
["2026-09-08T16:11:07.643895+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643902+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643908+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643915+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643935+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643949+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643955+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643962+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643968+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.643974+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:11:07.643982+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.644025+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.644118+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.644125+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.644156+00:00", "trade", 9.19, 82.0]
["2026-09-08T16:11:07.644157+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:11:07.644188+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:11:07.644202+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:11:07.644229+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:11:07.644234+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:11:07.644254+00:00", "trade", 9.19, 13.0]
["2026-09-08T16:11:07.644263+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644269+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644276+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644282+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644288+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644304+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644310+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644317+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644323+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644330+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644350+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644357+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644357+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644425+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644515+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644756+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.644840+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:11:07.644937+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.645089+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.645307+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.645318+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.645379+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.645621+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.646052+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.649061+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.651050+00:00", "trade", 9.19, 500.0]
["2026-09-08T16:11:07.664346+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.665177+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.688977+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.689425+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.693261+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.863742+00:00", "trade", 9.195, 69.0]
["2026-09-08T16:11:07.864288+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.864579+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.864590+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.864802+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.864830+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.865034+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.865325+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.874228+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.874686+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.893317+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.930197+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.954885+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.957002+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.957460+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.957907+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.957988+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.964834+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:07.965347+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.009750+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.976261+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.976798+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.976844+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.977296+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.990358+00:00", "trade", 9.195, 150.0]
["2026-09-08T16:11:08.991108+00:00", "trade", 9.195, 150.0]
["2026-09-08T16:11:08.992326+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:08.992762+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.018461+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.084714+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.084755+00:00", "trade", 9.195, 13.0]
["2026-09-08T16:11:09.084757+00:00", "trade", 9.195, 65.0]
["2026-09-08T16:11:09.085008+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:11:09.085008+00:00", "trade", 9.2, 40.0]
["2026-09-08T16:11:09.085010+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:11:09.085012+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:11:09.085018+00:00", "trade", 9.2, 13.0]
["2026-09-08T16:11:09.085060+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.085067+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.085074+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.085081+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.085087+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.085094+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:11:09.085127+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085135+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:11:09.085136+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:11:09.085138+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:11:09.085142+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085151+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085165+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085187+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085193+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085200+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085206+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085213+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085228+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:11:09.085273+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085313+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:11:09.085355+00:00", "trade", 9.2, 16.0]
["2026-09-08T16:11:09.085547+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085582+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085613+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085640+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085658+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085731+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085738+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085811+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085850+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085871+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.085918+00:00", "trade", 9.2, 8.0]
["2026-09-08T16:11:09.086027+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.086481+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.087809+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.090521+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.095909+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.096353+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.096360+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.096818+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.097332+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.104986+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.121713+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.125087+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:09.125146+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:09.125241+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:09.125351+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:09.125448+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.125545+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.125995+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:09.161555+00:00", "trade", 9.205, 12.0]
["2026-09-08T16:11:09.177450+00:00", "trade", 9.205, 17.0]
["2026-09-08T16:11:09.285433+00:00", "trade", 9.205, 17.0]
["2026-09-08T16:11:09.285964+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:10.071908+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:10.125225+00:00", "trade", 9.1884, 1.0]
["2026-09-08T16:11:10.286531+00:00", "trade", 9.205, 324.0]
["2026-09-08T16:11:10.287828+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:10.348299+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.431194+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.431592+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.432053+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.451191+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.451680+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.451700+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.453886+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.454343+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.483146+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.619612+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.619628+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.619656+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.638889+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.638890+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.956395+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:11.956911+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:12.174571+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:12.453793+00:00", "trade", 9.205, 13.0]
["2026-09-08T16:11:12.454457+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:11:12.455227+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:12.455377+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:12.455687+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:12.495795+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.097141+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.707654+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:11:13.738289+00:00", "trade", 9.205, 17.0]
["2026-09-08T16:11:13.738583+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:11:13.739057+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.739515+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.838095+00:00", "trade", 9.2063, 250.0]
["2026-09-08T16:11:13.842105+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:11:13.842496+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.842527+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.842537+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.842546+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:13.842557+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:14.820404+00:00", "trade", 9.205, 184.0]
["2026-09-08T16:11:14.855513+00:00", "trade", 9.21, 331.0]
["2026-09-08T16:11:16.287551+00:00", "trade", 9.205, 800.0]
["2026-09-08T16:11:16.897359+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:16.908148+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:17.222033+00:00", "trade", 9.1892, 1.0]
["2026-09-08T16:11:17.973527+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:17.973804+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:17.974124+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:17.977952+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:17.978408+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.529365+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.529483+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.897029+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:11:18.909205+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.909466+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.909563+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.909668+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.910018+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.943552+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:18.943574+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:19.263959+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:11:19.265912+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:19.319141+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.016780+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.016800+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.017231+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.121854+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.121940+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.268971+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.269481+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:20.350908+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:21.112397+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:11:21.862268+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:21.862679+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:21.960837+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:21.961314+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:22.598784+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:24.962285+00:00", "trade", 9.187, 100.0]
["2026-09-08T16:11:25.189615+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.189715+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.372570+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.490826+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.731336+00:00", "trade", 9.1893, 400.0]
["2026-09-08T16:11:25.732309+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.732697+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.733129+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.733162+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.832740+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:11:25.833421+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.833533+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.833876+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:25.911939+00:00", "trade", 9.205, 55.0]
["2026-09-08T16:11:25.946735+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:11:26.073870+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:26.086280+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:26.157103+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:26.393976+00:00", "trade", 9.1894, 1.0]
["2026-09-08T16:11:28.392762+00:00", "trade", 9.1894, 1.0]
["2026-09-08T16:11:28.516394+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:28.516783+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:28.720854+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:28.837982+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:29.972535+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:30.135071+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:30.241182+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:32.043190+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:32.043352+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:32.046784+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:11:32.106031+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.054390+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.055938+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.112284+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.112727+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.163333+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.208541+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.341303+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.697681+00:00", "trade", 9.187, 4.0]
["2026-09-08T16:11:33.921863+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.921959+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.922336+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.938141+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:33.938217+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:34.098558+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:34.099020+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:34.099254+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:34.615767+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:34.960446+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.264696+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.265160+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.265997+00:00", "trade", 9.21, 38.0]
["2026-09-08T16:11:36.266000+00:00", "trade", 9.21, 16.0]
["2026-09-08T16:11:36.266000+00:00", "trade", 9.21, 46.0]
["2026-09-08T16:11:36.266019+00:00", "trade", 9.21, 54.0]
["2026-09-08T16:11:36.266021+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:11:36.266075+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.266089+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.266095+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.266101+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.266107+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:36.266114+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266120+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266134+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266140+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266146+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266153+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266159+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266166+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266250+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266282+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:11:36.266289+00:00", "trade", 9.21, 5.0]
["2026-09-08T16:11:36.266306+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266313+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266451+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266476+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266483+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266497+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:36.266577+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:36.266579+00:00", "trade", 9.21, 300.0]
["2026-09-08T16:11:36.266580+00:00", "trade", 9.21, 68.0]
["2026-09-08T16:11:36.266580+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.266652+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.266660+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.266760+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.266830+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.266901+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.266909+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.267170+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.267238+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.267354+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.267783+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.273322+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.284796+00:00", "trade", 9.215, 14.0]
["2026-09-08T16:11:36.320968+00:00", "trade", 9.215, 50.0]
["2026-09-08T16:11:36.320969+00:00", "trade", 9.215, 16.0]
["2026-09-08T16:11:36.321224+00:00", "trade", 9.22, 22.0]
["2026-09-08T16:11:36.321226+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:11:36.321227+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:11:36.321229+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:11:36.321231+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.321232+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:11:36.321233+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:11:36.321238+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.321244+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:36.321247+00:00", "trade", 9.22, 41.0]
["2026-09-08T16:11:36.321248+00:00", "trade", 9.22, 851.0]
["2026-09-08T16:11:36.321280+00:00", "trade", 9.22, 41.0]
["2026-09-08T16:11:36.321316+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321323+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321329+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321332+00:00", "trade", 9.22, 6.0]
["2026-09-08T16:11:36.321337+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321341+00:00", "trade", 9.22, 147.0]
["2026-09-08T16:11:36.321344+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321351+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321358+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321377+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321382+00:00", "trade", 9.22, 21.0]
["2026-09-08T16:11:36.321383+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321390+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321403+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321405+00:00", "trade", 9.22, 108.0]
["2026-09-08T16:11:36.321417+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321485+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:36.321503+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321512+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321556+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321562+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:11:36.321568+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321578+00:00", "trade", 9.22, 50.0]
["2026-09-08T16:11:36.321582+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:11:36.321706+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321745+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321814+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321820+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321842+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321849+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321860+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321869+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321893+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.321996+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322044+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322051+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322064+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322082+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322288+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322304+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322316+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322378+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322496+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.322821+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.324945+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.423687+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.423697+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.572314+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:36.602595+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:11:36.605788+00:00", "trade", 9.2205, 84.0]
["2026-09-08T16:11:36.831692+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:37.026398+00:00", "trade", 9.22, 28.0]
["2026-09-08T16:11:37.026412+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:37.026420+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:37.026426+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:37.026433+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:37.026448+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:11:37.026454+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026461+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026467+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026474+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026484+00:00", "trade", 9.22, 18.0]
["2026-09-08T16:11:37.026487+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026493+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026506+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:11:37.026666+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026695+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026711+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026724+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026801+00:00", "trade", 9.22, 3.0]
["2026-09-08T16:11:37.026895+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026957+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026965+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.026998+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.027055+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.027063+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.027132+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.027358+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.027389+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.027421+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.029084+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.029097+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.029529+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.047219+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.072063+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.267926+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.268438+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.304803+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.305355+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.305805+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.322513+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.351707+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.439877+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:37.795326+00:00", "trade", 9.1905, 1.0]
["2026-09-08T16:11:38.558067+00:00", "trade", 9.21, 4.0]
["2026-09-08T16:11:39.978030+00:00", "trade", 9.1941, 1.0]
["2026-09-08T16:11:40.003314+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:40.003351+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:40.003764+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:40.258381+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:42.956362+00:00", "trade", 9.1876, 41.0]
["2026-09-08T16:11:43.103417+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:43.149352+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:43.587447+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:43.587459+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:43.587977+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:44.462482+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:45.900530+00:00", "trade", 9.1905, 35.0]
["2026-09-08T16:11:46.327258+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:46.394973+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:46.467733+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:11:46.468940+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:46.469122+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:46.481635+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:46.481645+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:47.954351+00:00", "trade", 9.1905, 2.0]
["2026-09-08T16:11:49.559111+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:11:49.559113+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:11:49.559114+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:49.559164+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:49.559171+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:49.559178+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:49.559185+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559192+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559199+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559205+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559211+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559239+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559245+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559251+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559289+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:49.559384+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:49.559427+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.559515+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.559627+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.559749+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.559756+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.559771+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.559782+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.560089+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.560140+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.597154+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.597186+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.597209+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.597667+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:49.659256+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:50.955004+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:50.970630+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:51.408496+00:00", "trade", 9.205, 19.0]
["2026-09-08T16:11:52.124513+00:00", "trade", 9.2001, 1000.0]
["2026-09-08T16:11:52.125204+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.125226+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.125232+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.125234+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.125629+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.140021+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.140067+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.140463+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.529156+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:52.534488+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:53.818188+00:00", "trade", 9.1941, 1.0]
["2026-09-08T16:11:54.826180+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826190+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.826208+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.826243+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826289+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826579+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826586+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:11:54.826616+00:00", "trade", 9.205, 757.0]
["2026-09-08T16:11:54.826647+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826648+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826667+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.826743+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:11:54.826908+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.826937+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.826957+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.827024+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.827079+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.827275+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.827473+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.827731+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:54.882868+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.099515+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.119718+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:11:55.120480+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.120524+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.120535+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126807+00:00", "trade", 9.205, 17.0]
["2026-09-08T16:11:55.126808+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:11:55.126809+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:11:55.126810+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:11:55.126817+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.126817+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:11:55.126818+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:11:55.126853+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126866+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126873+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126879+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126886+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126892+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:11:55.126899+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.126907+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.126914+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.126927+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.126941+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.126947+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127058+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127076+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127087+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127098+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127102+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127104+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127106+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127106+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127109+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127217+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127317+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127326+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127332+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127352+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127352+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127366+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127423+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127429+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:11:55.127434+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.127435+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127464+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127505+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127533+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127540+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127575+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127600+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127623+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127728+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127768+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127781+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127799+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127830+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127843+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127858+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127868+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.127898+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.128178+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.128210+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.128298+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.128341+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.128676+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.128861+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:11:55.129194+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.129646+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.137519+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.137547+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.143153+00:00", "trade", 9.215, 800.0]
["2026-09-08T16:11:55.154650+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:11:55.187003+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.716971+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.722701+00:00", "trade", 9.215, 1.0]
["2026-09-08T16:11:55.954352+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.955281+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.955326+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.955334+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.955773+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:55.958095+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:56.003616+00:00", "trade", 9.2199, 300.0]
["2026-09-08T16:11:56.004147+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:56.004761+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:56.005220+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:56.020616+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:56.829557+00:00", "trade", 9.215, 10.0]
["2026-09-08T16:11:56.836025+00:00", "trade", 9.1993, 7.0]
["2026-09-08T16:11:57.310843+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:57.598792+00:00", "trade", 9.1913, 1.0]
["2026-09-08T16:11:57.818343+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:57.818803+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:57.830234+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:11:57.840880+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.156646+00:00", "trade", 9.1913, 1.0]
["2026-09-08T16:11:58.360918+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.361370+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.361378+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.361396+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.361854+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.811018+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.860097+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.860553+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.860593+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:58.968073+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.534805+00:00", "trade", 9.2192, 2000.0]
["2026-09-08T16:11:59.535603+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.535707+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.536163+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.536219+00:00", "trade", 9.215, 118.0]
["2026-09-08T16:11:59.537377+00:00", "trade", 9.215, 118.0]
["2026-09-08T16:11:59.538578+00:00", "trade", 9.215, 150.0]
["2026-09-08T16:11:59.539339+00:00", "trade", 9.215, 14.0]
["2026-09-08T16:11:59.539417+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.539876+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.548802+00:00", "trade", 9.215, 150.0]
["2026-09-08T16:11:59.548865+00:00", "trade", 9.215, 150.0]
["2026-09-08T16:11:59.548926+00:00", "trade", 9.215, 150.0]
["2026-09-08T16:11:59.650416+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.657190+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.704492+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.704572+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.851482+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:11:59.866571+00:00", "trade", 9.1919, 1.0]
["2026-09-08T16:12:02.804649+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:02.804655+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:02.805112+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:03.021070+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:03.893686+00:00", "trade", 9.215, 13.0]
["2026-09-08T16:12:04.240500+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:04.241095+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:04.241105+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:05.047356+00:00", "trade", 9.215, 1.0]
["2026-09-08T16:12:05.048656+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:05.049109+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:05.903183+00:00", "trade", 9.215, 1.0]
["2026-09-08T16:12:06.135929+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:06.136393+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:06.652466+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:06.709060+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:06.709186+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:06.709639+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:07.021201+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:07.730831+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:07.762306+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:07.762764+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:07.847486+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:07.848012+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:08.219786+00:00", "trade", 9.212, 1.0]
["2026-09-08T16:12:08.493391+00:00", "trade", 9.1994, 18.0]
["2026-09-08T16:12:08.493445+00:00", "trade", 9.1994, 8.0]
["2026-09-08T16:12:08.637599+00:00", "trade", 9.2108, 1.0]
["2026-09-08T16:12:09.171652+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.172109+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490654+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490869+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:12:09.490870+00:00", "trade", 9.21, 58.0]
["2026-09-08T16:12:09.490871+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490872+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:12:09.490873+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:09.490877+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:09.490877+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:12:09.490947+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:12:09.490950+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490957+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490964+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490976+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490983+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490989+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.490996+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:09.491003+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491009+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:09.491010+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491016+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491022+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491036+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491043+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491049+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491112+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491118+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491125+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491150+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:12:09.491217+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:09.491217+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491305+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491324+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491337+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491344+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491377+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491384+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:09.491437+00:00", "trade", 9.21, 300.0]
["2026-09-08T16:12:09.491439+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:09.491439+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:09.491439+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:12:09.491440+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491571+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491734+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491766+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491839+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491861+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491918+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491924+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.491932+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.492095+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.492511+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.495398+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.518060+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.616035+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.616738+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:09.616739+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:09.617516+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.617649+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.617847+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.618314+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.626351+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.643468+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:09.643494+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:09.643560+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:09.658550+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.022542+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.022665+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.022737+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.022873+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.022993+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.023994+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.024016+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.025967+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.027892+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.042337+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.042355+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.042426+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.043165+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.043229+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.043607+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.043987+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:12:10.526243+00:00", "trade", 9.1923, 1.0]
["2026-09-08T16:12:10.845876+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.845894+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.845905+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.845913+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.850941+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.879693+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.953994+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.954103+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.954357+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:10.954551+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:11.109428+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:12:11.109894+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:11.710292+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:13.190682+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:13.191143+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:13.213868+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:14.257119+00:00", "trade", 9.205, 96.0]
["2026-09-08T16:12:14.257965+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:14.965626+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:15.000352+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:15.937088+00:00", "trade", 9.1923, 100.0]
["2026-09-08T16:12:17.769832+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:12:17.770604+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.770663+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.771122+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.784505+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.784518+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.860479+00:00", "trade", 9.205, 2.0]
["2026-09-08T16:12:17.860788+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.861191+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:17.889190+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:18.880048+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:18.950591+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:19.803970+00:00", "trade", 9.1923, 1.0]
["2026-09-08T16:12:19.805388+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:19.955357+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:20.109786+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:20.549491+00:00", "trade", 9.1923, 1.0]
["2026-09-08T16:12:20.871206+00:00", "trade", 9.1923, 1.0]
["2026-09-08T16:12:21.995182+00:00", "trade", 9.205, 12.0]
["2026-09-08T16:12:24.198135+00:00", "trade", 9.2047, 200.0]
["2026-09-08T16:12:25.404877+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:25.504391+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:25.709795+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:25.710254+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.521608+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:12:26.522467+00:00", "trade", 9.2, 9.0]
["2026-09-08T16:12:26.522618+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.522636+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.522906+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:12:26.523094+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.523819+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.526570+00:00", "trade", 9.205, 36.0]
["2026-09-08T16:12:26.527347+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.558288+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:26.676123+00:00", "trade", 9.1936, 4.0]
["2026-09-08T16:12:27.841046+00:00", "trade", 9.205, 500.0]
["2026-09-08T16:12:27.841556+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:27.862761+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:27.863212+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:27.894485+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:28.735362+00:00", "trade", 9.1994, 5.0]
["2026-09-08T16:12:29.341317+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:29.933675+00:00", "trade", 9.205, 200.0]
["2026-09-08T16:12:30.562456+00:00", "trade", 9.1925, 1.0]
["2026-09-08T16:12:31.070546+00:00", "trade", 9.1898, 40.0]
["2026-09-08T16:12:32.530139+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:32.716886+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:34.564607+00:00", "trade", 9.1985, 28.0]
["2026-09-08T16:12:34.971037+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:35.716684+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:38.134418+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:38.134932+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:38.443016+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:38.624125+00:00", "trade", 9.2112, 100.0]
["2026-09-08T16:12:39.698232+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:39.699117+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:39.699191+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:39.709340+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:39.849888+00:00", "trade", 9.1925, 1.0]
["2026-09-08T16:12:39.924756+00:00", "trade", 9.1929, 1.0]
["2026-09-08T16:12:40.728635+00:00", "trade", 9.205, 11.0]
["2026-09-08T16:12:40.728637+00:00", "trade", 9.205, 59.0]
["2026-09-08T16:12:40.728963+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:12:40.728966+00:00", "trade", 9.21, 13.0]
["2026-09-08T16:12:40.729013+00:00", "trade", 9.21, 5.0]
["2026-09-08T16:12:40.729098+00:00", "trade", 9.21, 50.0]
["2026-09-08T16:12:40.729326+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.729341+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.729361+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.729382+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.729415+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.729427+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.729439+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.731113+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.731227+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732486+00:00", "trade", 9.21, 8.0]
["2026-09-08T16:12:40.732487+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:12:40.732489+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.732562+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732569+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732575+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732604+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732611+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732617+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732624+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732631+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732642+00:00", "trade", 9.21, 40.0]
["2026-09-08T16:12:40.732643+00:00", "trade", 9.21, 52.0]
["2026-09-08T16:12:40.732660+00:00", "trade", 9.21, 500.0]
["2026-09-08T16:12:40.732675+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.732679+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.732682+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732684+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.732703+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732742+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:12:40.732755+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732763+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732769+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732776+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732790+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732796+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732803+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732810+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732816+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732823+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.732848+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.732857+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:12:40.733065+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.733123+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:12:40.733154+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733180+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733214+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733245+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733293+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733323+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733330+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733346+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733380+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733390+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733399+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733658+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.733928+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.734103+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:12:40.734494+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.736401+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:12:40.736985+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.739623+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.739707+00:00", "trade", 9.21, 300.0]
["2026-09-08T16:12:40.764869+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.765086+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:12:40.765857+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.766313+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767240+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:12:40.767241+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:12:40.767243+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767245+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767304+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767306+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767311+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767312+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767314+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767319+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767319+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767320+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767322+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767332+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767345+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767352+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767359+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767366+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767374+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767381+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767389+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:12:40.767400+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767408+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767414+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767421+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767421+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767422+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767429+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767443+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767449+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767456+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767462+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767519+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767526+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767548+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767571+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767580+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767586+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:12:40.767631+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767672+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767674+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767674+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:12:40.767731+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.767744+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.767809+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.767816+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.767859+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.767883+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.767889+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.768062+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.768482+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.768522+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.768639+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.768931+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.769379+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.769693+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.772518+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.773193+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:12:40.773194+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:12:40.773330+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:12:40.774373+00:00", "trade", 9.22, 1100.0]
["2026-09-08T16:12:40.775163+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.776988+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:12:40.815607+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.815894+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:40.850802+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:12:41.189246+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:41.558346+00:00", "trade", 9.225, 20.0]
["2026-09-08T16:12:41.558893+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:41.577844+00:00", "trade", 9.225, 20.0]
["2026-09-08T16:12:41.694686+00:00", "trade", 9.225, 60.0]
["2026-09-08T16:12:41.704654+00:00", "trade", 9.225, 90.0]
["2026-09-08T16:12:42.143367+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:43.501324+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:43.501785+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:43.749478+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:43.749510+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:43.749932+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:44.009114+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:44.009610+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:44.085441+00:00", "trade", 9.194, 1.0]
["2026-09-08T16:12:44.159816+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:44.456705+00:00", "trade", 9.1908, 100.0]
["2026-09-08T16:12:44.457483+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:44.457934+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:44.458411+00:00", "trade", 9.225, 150.0]
["2026-09-08T16:12:45.992293+00:00", "trade", 9.2006, 16.0]
["2026-09-08T16:12:45.992944+00:00", "trade", 9.23, 2.0]
["2026-09-08T16:12:45.993177+00:00", "trade", 9.2006, 5.0]
["2026-09-08T16:12:46.573580+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:46.573928+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:46.574384+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:46.750313+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:46.815902+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.277590+00:00", "trade", 9.212, 1.0]
["2026-09-08T16:12:47.602834+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.602909+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.603287+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.603296+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.603312+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.603368+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.603765+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:47.603825+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.188663+00:00", "trade", 9.225, 50.0]
["2026-09-08T16:12:48.189447+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.189902+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.189909+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.189938+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.190365+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.190389+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.190827+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.191275+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.191331+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.240569+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:48.240634+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:51.048056+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:51.049276+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:51.049729+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:52.782442+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:52.904316+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:52.904793+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:56.077958+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:56.078410+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:56.453011+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:56.754549+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:56.754910+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:56.790532+00:00", "trade", 9.225, 50.0]
["2026-09-08T16:12:57.158088+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.245665+00:00", "trade", 9.225, 7.0]
["2026-09-08T16:12:57.367671+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.368129+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.368494+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.368821+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.368883+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.368965+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.387526+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.387537+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:57.585490+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:58.084227+00:00", "trade", 9.1943, 1.0]
["2026-09-08T16:12:58.485169+00:00", "trade", 9.1943, 2.0]
["2026-09-08T16:12:59.443695+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:59.604499+00:00", "trade", 9.225, 25.0]
["2026-09-08T16:12:59.604553+00:00", "trade", 9.225, 75.0]
["2026-09-08T16:12:59.605297+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:12:59.605750+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:03.159665+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:03.397600+00:00", "trade", 9.225, 5.0]
["2026-09-08T16:13:05.908181+00:00", "trade", 9.1943, 1.0]
["2026-09-08T16:13:13.246463+00:00", "trade", 9.1943, 1.0]
["2026-09-08T16:13:15.046707+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:15.157689+00:00", "trade", 9.191, 34.0]
["2026-09-08T16:13:16.517303+00:00", "trade", 9.1911, 8.0]
["2026-09-08T16:13:17.248184+00:00", "trade", 9.1914, 100.0]
["2026-09-08T16:13:19.556355+00:00", "trade", 9.225, 37.0]
["2026-09-08T16:13:19.558667+00:00", "trade", 9.225, 1.0]
["2026-09-08T16:13:19.562700+00:00", "trade", 9.2214, 1.0]
["2026-09-08T16:13:21.831503+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:21.857816+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:21.987634+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:21.987659+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:21.988454+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684724+00:00", "trade", 9.22, 28.0]
["2026-09-08T16:13:22.684726+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.684727+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:13:22.684729+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.684733+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.684733+00:00", "trade", 9.22, 2000.0]
["2026-09-08T16:13:22.684734+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.684739+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684752+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:13:22.684752+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684759+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684766+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684813+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684820+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684826+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684833+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:22.684848+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.684857+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.684863+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.684870+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.684876+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.684882+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.684911+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.685051+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.685063+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:22.685103+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.685114+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.685119+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.685119+00:00", "trade", 9.22, 422.0]
["2026-09-08T16:13:22.685124+00:00", "trade", 9.22, 5.0]
["2026-09-08T16:13:22.685151+00:00", "trade", 9.22, 4.0]
["2026-09-08T16:13:22.685152+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:13:22.685156+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.685158+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:13:22.685162+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.685182+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.685222+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685245+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685303+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685312+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685592+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685689+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685695+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685716+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685760+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685778+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.685785+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.686101+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.687347+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.687419+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.687568+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.690143+00:00", "trade", 9.22, 18.0]
["2026-09-08T16:13:22.691234+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:22.759736+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.759749+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:22.766410+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:25.102602+00:00", "trade", 9.1956, 1.0]
["2026-09-08T16:13:25.377868+00:00", "trade", 9.215, 69.0]
["2026-09-08T16:13:27.224257+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:27.224452+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:27.469246+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:27.813313+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:29.189950+00:00", "trade", 9.215, 1.0]
["2026-09-08T16:13:29.371339+00:00", "trade", 9.215, 2.0]
["2026-09-08T16:13:30.032731+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.143660+00:00", "trade", 9.2181, 8888.0]
["2026-09-08T16:13:30.144103+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.218257+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.856935+00:00", "trade", 9.215, 69.0]
["2026-09-08T16:13:30.857593+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:13:30.917722+00:00", "trade", 9.2199, 60.0]
["2026-09-08T16:13:30.954777+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.954778+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.955310+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.958119+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:30.964697+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:31.019215+00:00", "trade", 9.1972, 200.0]
["2026-09-08T16:13:31.195946+00:00", "trade", 9.1936, 100.0]
["2026-09-08T16:13:31.196029+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:13:31.197083+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:31.197278+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:31.383668+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:31.838064+00:00", "trade", 9.2182, 2.0]
["2026-09-08T16:13:32.954870+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:33.110015+00:00", "trade", 9.215, 2.0]
["2026-09-08T16:13:33.932302+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:34.039176+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:35.198593+00:00", "trade", 9.1972, 1.0]
["2026-09-08T16:13:35.548540+00:00", "trade", 9.1972, 1.0]
["2026-09-08T16:13:36.061277+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.061350+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.061369+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.094091+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.132533+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.137589+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.210678+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.213686+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:36.991195+00:00", "trade", 9.2166, 69.0]
["2026-09-08T16:13:38.806551+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:39.268678+00:00", "trade", 9.2187, 20.0]
["2026-09-08T16:13:39.416466+00:00", "trade", 9.1937, 20.0]
["2026-09-08T16:13:39.978394+00:00", "trade", 9.2147, 5.0]
["2026-09-08T16:13:40.018994+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:13:40.019868+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:40.020334+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:40.052885+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:40.053368+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:40.224209+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:42.162698+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:43.660323+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:43.660355+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:43.660907+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:43.661136+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:43.722935+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:43.723610+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:44.190289+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:44.715065+00:00", "trade", 9.215, 69.0]
["2026-09-08T16:13:45.164961+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.165201+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.165705+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.165812+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.166212+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.166311+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.166593+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.168417+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.175160+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.552503+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.756840+00:00", "trade", 9.215, 4.0]
["2026-09-08T16:13:45.757643+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.758096+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.797027+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:45.950321+00:00", "trade", 9.1973, 2.0]
["2026-09-08T16:13:48.618997+00:00", "trade", 9.1938, 100.0]
["2026-09-08T16:13:49.561365+00:00", "trade", 9.2148, 5.0]
["2026-09-08T16:13:51.360720+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:51.361171+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:51.500177+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:51.666835+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:13:51.777616+00:00", "trade", 9.1973, 100.0]
["2026-09-08T16:13:53.342936+00:00", "trade", 9.215, 12.0]
["2026-09-08T16:13:53.342938+00:00", "trade", 9.215, 115.0]
["2026-09-08T16:13:53.344033+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:53.344482+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:53.346797+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:13:53.347470+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:13:53.347603+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:13:53.394472+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:55.049823+00:00", "trade", 9.215, 4.0]
["2026-09-08T16:13:55.050677+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:55.051132+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:55.405036+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738246+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738272+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738278+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738284+00:00", "trade", 9.22, 18.0]
["2026-09-08T16:13:58.738286+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738681+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738719+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738739+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738751+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.738781+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.739127+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741552+00:00", "trade", 9.22, 28.0]
["2026-09-08T16:13:58.741554+00:00", "trade", 9.22, 6.0]
["2026-09-08T16:13:58.741559+00:00", "trade", 9.22, 5.0]
["2026-09-08T16:13:58.741559+00:00", "trade", 9.22, 20.0]
["2026-09-08T16:13:58.741559+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741561+00:00", "trade", 9.22, 13.0]
["2026-09-08T16:13:58.741634+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741641+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741654+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741675+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741682+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741689+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741695+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741704+00:00", "trade", 9.22, 20.0]
["2026-09-08T16:13:58.741717+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741722+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741727+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741732+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741736+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741743+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741756+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741756+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741763+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741774+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741789+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741803+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741809+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741822+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741830+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741851+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741864+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741878+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.741882+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741889+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741892+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741898+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741904+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741917+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741923+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741926+00:00", "trade", 9.22, 160.0]
["2026-09-08T16:13:58.741928+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:13:58.741929+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.741930+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.741931+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:13:58.741931+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.741937+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.741990+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.741991+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.742157+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.742167+00:00", "trade", 9.22, 12.0]
["2026-09-08T16:13:58.742200+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.742301+00:00", "trade", 9.22, 11.0]
["2026-09-08T16:13:58.742325+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.742436+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742461+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742480+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742540+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742552+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742561+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742599+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742615+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742661+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.742713+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.743036+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.743515+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.743971+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.749286+00:00", "trade", 9.22, 500.0]
["2026-09-08T16:13:58.760780+00:00", "trade", 9.22, 11.0]
["2026-09-08T16:13:58.762509+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.771876+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:13:58.772236+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:13:58.772723+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:13:58.773081+00:00", "trade", 9.225, 14.0]
["2026-09-08T16:13:58.773176+00:00", "trade", 9.225, 282.0]
["2026-09-08T16:13:58.773324+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.773654+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.773776+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.774857+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.786435+00:00", "trade", 9.225, 150.0]
["2026-09-08T16:13:58.839342+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:13:58.839421+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:13:58.839483+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:13:58.839547+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:13:58.839839+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.839883+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:13:58.843934+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.843936+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:13:58.843937+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.843974+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.843977+00:00", "trade", 9.22, 5.0]
["2026-09-08T16:13:58.843978+00:00", "trade", 9.22, 4.0]
["2026-09-08T16:13:58.843981+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.843995+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844001+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844008+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844015+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844022+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844029+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844035+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844040+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:13:58.844041+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844042+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844046+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844048+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:13:58.844051+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844054+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844068+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844074+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844081+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844087+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844097+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844101+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844106+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844107+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844107+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:13:58.844107+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844114+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844121+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844127+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844139+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844152+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:13:58.844273+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844301+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.844301+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844372+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844384+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844448+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844532+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844595+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844602+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844629+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844890+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.844952+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.845032+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.845100+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.845502+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.845574+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.845869+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:13:58.854772+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.944771+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.944780+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.944795+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.945444+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:58.955060+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:59.386230+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:59.398307+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:59.412367+00:00", "trade", 9.1982, 1.0]
["2026-09-08T16:13:59.813271+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:13:59.844518+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.111771+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.112449+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.139515+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.280662+00:00", "trade", 9.1982, 1.0]
["2026-09-08T16:14:00.521605+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:14:00.522614+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.522676+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.522894+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.523084+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.641881+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:00.642347+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:01.574070+00:00", "trade", 9.198, 1.0]
["2026-09-08T16:14:01.691658+00:00", "trade", 9.212, 1.0]
["2026-09-08T16:14:01.836626+00:00", "trade", 9.2113, 1.0]
["2026-09-08T16:14:05.658432+00:00", "trade", 9.2186, 25.0]
["2026-09-08T16:14:06.578074+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:08.560288+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:08.561773+00:00", "trade", 9.2188, 1.0]
["2026-09-08T16:14:09.023732+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:10.307741+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:14:10.308205+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:14:10.308632+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:14:10.308649+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:14:10.309049+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:14:10.309235+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:10.309248+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:10.309691+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:10.325611+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:10.326573+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:10.462509+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:11.087531+00:00", "trade", 9.2136, 600.0]
["2026-09-08T16:14:11.088910+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:11.106400+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:14:11.106885+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:11.125665+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:11.199785+00:00", "trade", 9.2187, 33.0]
["2026-09-08T16:14:12.031988+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:12.130397+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:13.058644+00:00", "trade", 9.2002, 1.0]
["2026-09-08T16:14:13.058651+00:00", "trade", 9.2002, 1.0]
["2026-09-08T16:14:15.300213+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:15.300676+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:16.466534+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:16.981804+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:14:16.982482+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:14:17.854495+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:14:17.955208+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:17.957150+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:18.096566+00:00", "trade", 9.2186, 2.0]
["2026-09-08T16:14:21.328880+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:14:21.329488+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:14:21.330190+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:21.330505+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:21.330529+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:21.332697+00:00", "trade", 9.21, 17.0]
["2026-09-08T16:14:21.332998+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:21.344055+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:21.346860+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:21.360136+00:00", "trade", 9.21, 15.0]
["2026-09-08T16:14:21.360913+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:22.857076+00:00", "trade", 9.2009, 1.0]
["2026-09-08T16:14:23.211036+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:23.211288+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:14:23.211960+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:23.522670+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:14:23.523244+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:14:23.534299+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:14:23.538156+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:23.538856+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:23.540917+00:00", "trade", 9.21, 13.0]
["2026-09-08T16:14:23.571212+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:23.663159+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:14:23.663869+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:23.685234+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:23.904245+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:23.969961+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:24.078447+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:24.838302+00:00", "trade", 9.1951, 100.0]
["2026-09-08T16:14:24.840595+00:00", "trade", 9.1951, 17.0]
["2026-09-08T16:14:26.002303+00:00", "trade", 9.2179, 4.0]
["2026-09-08T16:14:28.106044+00:00", "trade", 9.2061, 28.0]
["2026-09-08T16:14:29.537696+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.537710+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.628000+00:00", "trade", 9.2012, 1.0]
["2026-09-08T16:14:29.848116+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.867546+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:29.868509+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.869621+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.869622+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:29.869623+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:14:29.869625+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:14:29.869627+00:00", "trade", 9.21, 400.0]
["2026-09-08T16:14:29.869630+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:14:29.869639+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.869645+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.869709+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:29.869713+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:14:29.869713+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:14:29.869719+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869733+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869739+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869745+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869753+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869759+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869773+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869788+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869796+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869803+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869809+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869829+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869883+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869896+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869912+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:14:29.869986+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:29.869987+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:29.869987+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870005+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870101+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870145+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870180+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870210+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870233+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870353+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870369+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870458+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870582+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870612+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870683+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870694+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870738+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870815+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.870929+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.872049+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.880607+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.881276+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.903340+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.907201+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:29.926421+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.972517+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:29.994727+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:30.112944+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:31.021645+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:31.022099+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:31.187173+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:31.208989+00:00", "trade", 9.205, 14.0]
["2026-09-08T16:14:33.506075+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:14:33.826467+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:33.863402+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:33.863865+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:34.088081+00:00", "trade", 9.2056, 1.0]
["2026-09-08T16:14:34.226599+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:34.227064+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:34.602397+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.229072+00:00", "trade", 9.205, 25.0]
["2026-09-08T16:14:35.230252+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.249229+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.249681+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.270762+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.271230+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.857852+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.992258+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:35.992727+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:36.008650+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:36.691707+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:14:37.498534+00:00", "trade", 9.206, 4.0]
["2026-09-08T16:14:37.710574+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:14:37.793163+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.166526+00:00", "trade", 9.205, 118.0]
["2026-09-08T16:14:38.166617+00:00", "trade", 9.205, 1300.0]
["2026-09-08T16:14:38.183329+00:00", "trade", 9.2002, 81.0]
["2026-09-08T16:14:38.564679+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.564732+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.564740+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.564785+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.565244+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.565255+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.565735+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.565846+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.566334+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.566353+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.566803+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.566829+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.568587+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.573665+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:14:38.574431+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:38.574836+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.057345+00:00", "trade", 9.206, 1.0]
["2026-09-08T16:14:40.875728+00:00", "trade", 9.21, 50.0]
["2026-09-08T16:14:40.876114+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.876157+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:40.876511+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.876565+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.876578+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.877098+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.878504+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:40.890850+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008105+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008108+00:00", "trade", 9.21, 1531.0]
["2026-09-08T16:14:41.008108+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008125+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008248+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008283+00:00", "trade", 9.21, 490.0]
["2026-09-08T16:14:41.008285+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008289+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008554+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008567+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008593+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.008753+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.011368+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.011811+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:41.014984+00:00", "trade", 9.21, 244.0]
["2026-09-08T16:14:41.016116+00:00", "trade", 9.21, 70.0]
["2026-09-08T16:14:41.017706+00:00", "trade", 9.21, 400.0]
["2026-09-08T16:14:41.018420+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:14:41.709741+00:00", "trade", 9.205, 170.0]
["2026-09-08T16:14:43.613831+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:14:43.618971+00:00", "trade", 9.205, 65.0]
["2026-09-08T16:14:44.508894+00:00", "trade", 9.2013, 1.0]
["2026-09-08T16:14:44.524762+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.525432+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.525646+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.525841+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.526625+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.528441+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.528691+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.535569+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:44.569696+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:46.361170+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:46.361253+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:47.139410+00:00", "trade", 9.205, 60.0]
["2026-09-08T16:14:47.139714+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:47.140206+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:47.140635+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:47.157899+00:00", "trade", 9.2057, 1.0]
["2026-09-08T16:14:47.158674+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:49.232564+00:00", "trade", 9.2057, 1.0]
["2026-09-08T16:14:49.642721+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:52.058787+00:00", "trade", 9.205, 60.0]
["2026-09-08T16:14:52.290519+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:52.598038+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:14:52.923948+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:54.562954+00:00", "trade", 9.2057, 33.0]
["2026-09-08T16:14:54.566136+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:14:54.674811+00:00", "trade", 9.205, 2000.0]
["2026-09-08T16:14:57.731042+00:00", "trade", 9.2087, 2.0]
["2026-09-08T16:14:57.731402+00:00", "trade", 9.2087, 1.0]
["2026-09-08T16:14:57.767612+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:14:57.769282+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:00.419784+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:00.419810+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:00.421961+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:04.147168+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:04.147872+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:04.161768+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:04.168393+00:00", "trade", 9.2061, 2.0]
["2026-09-08T16:15:04.169111+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:15:07.181425+00:00", "trade", 9.204, 250.0]
["2026-09-08T16:15:07.184803+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:07.185296+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:07.196848+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:07.340593+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:09.244313+00:00", "trade", 9.2152, 4.0]
["2026-09-08T16:15:09.743124+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:09.931264+00:00", "trade", 9.2061, 1.0]
["2026-09-08T16:15:10.611835+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:10.617879+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:10.618402+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:10.791159+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:10.792705+00:00", "trade", 9.205, 6.0]
["2026-09-08T16:15:10.792892+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:10.792951+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:10.793075+00:00", "trade", 9.205, 2.0]
["2026-09-08T16:15:10.793246+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:10.880870+00:00", "trade", 9.205, 198.0]
["2026-09-08T16:15:10.881645+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:11.005847+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:15:11.647080+00:00", "trade", 9.208, 120.0]
["2026-09-08T16:15:12.086629+00:00", "trade", 9.2061, 20.0]
["2026-09-08T16:15:12.094135+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:12.094137+00:00", "trade", 9.205, 6.0]
["2026-09-08T16:15:12.094526+00:00", "trade", 9.205, 6.0]
["2026-09-08T16:15:12.094526+00:00", "trade", 9.205, 6.0]
["2026-09-08T16:15:12.094600+00:00", "trade", 9.205, 6.0]
["2026-09-08T16:15:12.094622+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:12.094642+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:12.094648+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:12.094660+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:15:12.094660+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:12.094666+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:12.095113+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:12.195603+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:15.029095+00:00", "trade", 9.2062, 1.0]
["2026-09-08T16:15:15.080939+00:00", "trade", 9.2062, 1.0]
["2026-09-08T16:15:15.108818+00:00", "trade", 9.2062, 1.0]
["2026-09-08T16:15:16.038983+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:16.050486+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:16.508697+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:24.560544+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:24.560571+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:24.690767+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.038999+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.103259+00:00", "trade", 9.205, 18.0]
["2026-09-08T16:15:25.210130+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:15:25.213522+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.215043+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.247866+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.312852+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:25.419871+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:15:25.522628+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:25.585617+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.625120+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:25.631019+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:15:25.733989+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:25.840740+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:25.944268+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:26.345510+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:26.521846+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:26.536347+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:26.601333+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:27.043455+00:00", "trade", 9.2063, 1.0]
["2026-09-08T16:15:27.663346+00:00", "trade", 9.205, 2.0]
["2026-09-08T16:15:28.060037+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:28.121021+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:29.258957+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:29.258985+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:30.785342+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:30.888583+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:31.763448+00:00", "trade", 9.2001, 126.0]
["2026-09-08T16:15:32.769132+00:00", "trade", 9.205, 60.0]
["2026-09-08T16:15:33.014561+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:33.014583+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:36.029682+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:37.880932+00:00", "trade", 9.2061, 1.0]
["2026-09-08T16:15:38.141105+00:00", "trade", 9.205, 125.0]
["2026-09-08T16:15:38.424292+00:00", "trade", 9.2081, 300.0]
["2026-09-08T16:15:39.256092+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:39.935177+00:00", "trade", 9.2061, 1.0]
["2026-09-08T16:15:39.996896+00:00", "trade", 9.2061, 1.0]
["2026-09-08T16:15:40.628068+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:42.295665+00:00", "trade", 9.208, 150.0]
["2026-09-08T16:15:42.855489+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:42.958184+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:45.747626+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:15:46.387037+00:00", "trade", 9.205, 875.0]
["2026-09-08T16:15:46.394261+00:00", "trade", 9.205, 690.0]
["2026-09-08T16:15:46.431477+00:00", "trade", 9.205, 25.0]
["2026-09-08T16:15:46.432267+00:00", "trade", 9.205, 110.0]
["2026-09-08T16:15:47.162691+00:00", "trade", 9.2, 25.0]
["2026-09-08T16:15:47.208947+00:00", "trade", 9.2061, 100.0]
["2026-09-08T16:15:47.218717+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:47.224321+00:00", "trade", 9.1969, 14.0]
["2026-09-08T16:15:47.252418+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:47.252805+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:47.276281+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:47.276296+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:47.311561+00:00", "trade", 9.205, 20.0]
["2026-09-08T16:15:47.312011+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:47.374174+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:47.577714+00:00", "trade", 9.2115, 5.0]
["2026-09-08T16:15:47.676498+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:50.147269+00:00", "trade", 9.205, 500.0]
["2026-09-08T16:15:50.184159+00:00", "trade", 9.2081, 31.0]
["2026-09-08T16:15:50.597017+00:00", "trade", 9.2062, 30.0]
["2026-09-08T16:15:50.670295+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.670482+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:15:50.670772+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.670885+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:50.670913+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:50.671229+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:50.671638+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:50.671954+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:15:50.673812+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673817+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.673818+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:15:50.673822+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:15:50.673822+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:15:50.673825+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.673825+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.673830+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.673834+00:00", "trade", 9.21, 10.0]
["2026-09-08T16:15:50.673840+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673863+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673864+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:15:50.673876+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673883+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673895+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:15:50.673897+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673900+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:15:50.673903+00:00", "trade", 9.21, 1000.0]
["2026-09-08T16:15:50.673903+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673904+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673907+00:00", "trade", 9.21, 979.0]
["2026-09-08T16:15:50.673907+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:15:50.673919+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673926+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673933+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673940+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673960+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673963+00:00", "trade", 9.21, 1200.0]
["2026-09-08T16:15:50.673974+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673980+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673987+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.673994+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.674002+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.674009+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:15:50.674010+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674017+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674023+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674038+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674054+00:00", "trade", 9.21, 3.0]
["2026-09-08T16:15:50.674106+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674113+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674120+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674127+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674134+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674140+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674153+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674168+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674175+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674175+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674182+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674188+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674194+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674229+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.674230+00:00", "trade", 9.21, 120.0]
["2026-09-08T16:15:50.674230+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:15:50.674239+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.674239+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:15:50.674240+00:00", "trade", 9.21, 80.0]
["2026-09-08T16:15:50.674240+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:15:50.674241+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.674242+00:00", "trade", 9.21, 18.0]
["2026-09-08T16:15:50.674247+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674309+00:00", "trade", 9.21, 82.0]
["2026-09-08T16:15:50.674310+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674317+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674332+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:15:50.674344+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674356+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674400+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674446+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674502+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674568+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674602+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674646+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.674975+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.675516+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.675523+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.675570+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.675609+00:00", "trade", 9.22, 18.0]
["2026-09-08T16:15:50.675970+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.676384+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.676977+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678046+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678161+00:00", "trade", 9.22, 21.0]
["2026-09-08T16:15:50.678213+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:15:50.678214+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:15:50.678216+00:00", "trade", 9.22, 19.0]
["2026-09-08T16:15:50.678217+00:00", "trade", 9.22, 84.0]
["2026-09-08T16:15:50.678294+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678301+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678307+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678313+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678316+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:15:50.678320+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678326+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678333+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678334+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:15:50.678334+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:15:50.678334+00:00", "trade", 9.22, 120.0]
["2026-09-08T16:15:50.678334+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:15:50.678339+00:00", "trade", 9.22, 10.0]
["2026-09-08T16:15:50.678340+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678355+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678361+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678369+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:15:50.678369+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678396+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678410+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678417+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678433+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:15:50.678538+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:15:50.678540+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678547+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678555+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678561+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678567+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678574+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678587+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678600+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678613+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678619+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678744+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678778+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678796+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678810+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678828+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678835+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.678846+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679024+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679042+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679054+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679084+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679093+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679224+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679284+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679338+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679507+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.679749+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.680616+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.681779+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.683030+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.707005+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.713302+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.780141+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.786707+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.807335+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.807357+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.807902+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.807981+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.809438+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.809780+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:50.837353+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:51.174767+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:51.209563+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:51.238878+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:51.844107+00:00", "trade", 9.2287, 24.0]
["2026-09-08T16:15:51.844475+00:00", "trade", 9.2287, 1.0]
["2026-09-08T16:15:51.844783+00:00", "trade", 9.23, 2.0]
["2026-09-08T16:15:51.850226+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:15:51.850759+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:51.851209+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:51.851881+00:00", "trade", 9.225, 150.0]
["2026-09-08T16:15:51.852604+00:00", "trade", 9.225, 132.0]
["2026-09-08T16:15:51.913382+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:52.657053+00:00", "trade", 9.2067, 1.0]
["2026-09-08T16:15:53.761742+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:53.761768+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:53.762486+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:53.887866+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:54.519332+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:54.875316+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:54.875821+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:54.876565+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:54.885414+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:55.419856+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:55.420022+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:55.752838+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:15:59.058186+00:00", "trade", 9.1977, 100.0]
["2026-09-08T16:15:59.718213+00:00", "trade", 9.225, 1.0]
["2026-09-08T16:15:59.846874+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:15:59.847324+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:16:00.722500+00:00", "trade", 9.225, 100.0]
["2026-09-08T16:16:00.722902+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:16:00.723002+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:16:00.729657+00:00", "trade", 9.22, 28.0]
["2026-09-08T16:16:00.729658+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.729660+00:00", "trade", 9.22, 158.0]
["2026-09-08T16:16:00.729661+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.729664+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:16:00.729667+00:00", "trade", 9.22, 400.0]
["2026-09-08T16:16:00.729667+00:00", "trade", 9.22, 380.0]
["2026-09-08T16:16:00.729671+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:16:00.729741+00:00", "trade", 9.22, 7.0]
["2026-09-08T16:16:00.729758+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:16:00.729765+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729772+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729778+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729784+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729790+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729797+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729809+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729815+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729829+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729921+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729953+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729978+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729998+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:16:00.729999+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.730054+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.730055+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:16:00.730055+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.730057+00:00", "trade", 9.22, 5.0]
["2026-09-08T16:16:00.730057+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730097+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730138+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730185+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730368+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730376+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730634+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730672+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.730732+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730755+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.730873+00:00", "trade", 9.22, 8.0]
["2026-09-08T16:16:00.731458+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.732444+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:16:00.736761+00:00", "trade", 9.215, 21.0]
["2026-09-08T16:16:00.779510+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.779517+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:00.830486+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:01.538118+00:00", "trade", 9.2065, 1.0]
["2026-09-08T16:16:02.896241+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:02.897118+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:02.991279+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:16:02.992049+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:03.833086+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:16:04.561834+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:04.562286+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:05.461423+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:05.461883+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:05.527612+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:05.625150+00:00", "trade", 9.2111, 100.0]
["2026-09-08T16:16:05.625954+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:05.741867+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:05.750109+00:00", "trade", 9.215, 20.0]
["2026-09-08T16:16:06.172920+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:06.206762+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:06.925691+00:00", "trade", 9.215, 5.0]
["2026-09-08T16:16:08.298991+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:12.138688+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:12.140156+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:12.140211+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:12.173161+00:00", "trade", 9.215, 11.0]
["2026-09-08T16:16:12.174207+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:13.839155+00:00", "trade", 9.2135, 1.0]
["2026-09-08T16:16:14.093514+00:00", "trade", 9.215, 150.0]
["2026-09-08T16:16:14.094672+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:14.108718+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:16.124933+00:00", "trade", 9.2135, 34.0]
["2026-09-08T16:16:17.883810+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.945897+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.946609+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:16:17.946906+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.946913+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.946927+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.946935+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.946940+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.946947+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:16:17.946947+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.947170+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:16:17.947184+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:16:17.947370+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.947432+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.947461+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.947718+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.954762+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.958599+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:17.958655+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:18.017946+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:18.197527+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:18.197535+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:18.529440+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:20.140771+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:20.141480+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:20.142566+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:20.172841+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:20.560555+00:00", "trade", 9.2177, 1000.0]
["2026-09-08T16:16:20.859362+00:00", "trade", 9.215, 30.0]
["2026-09-08T16:16:22.574639+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:22.575488+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:22.933837+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:22.935734+00:00", "trade", 9.215, 13.0]
["2026-09-08T16:16:23.845738+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:26.409187+00:00", "trade", 9.2138, 2.0]
["2026-09-08T16:16:26.421895+00:00", "trade", 9.21, 7.0]
["2026-09-08T16:16:26.422700+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:26.422779+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:26.849274+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:27.607865+00:00", "trade", 9.2138, 1.0]
["2026-09-08T16:16:29.402594+00:00", "trade", 9.215, 700.0]
["2026-09-08T16:16:34.275607+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.060100+00:00", "trade", 9.2132, 20.0]
["2026-09-08T16:16:35.155770+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.530531+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.530583+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.530607+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.530620+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.539999+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:35.851154+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:36.283778+00:00", "trade", 9.2138, 1.0]
["2026-09-08T16:16:36.447323+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:36.484180+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:36.858499+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:36.858934+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:36.863930+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.228794+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.464572+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.464645+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.528012+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.592310+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.802587+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:37.827867+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:38.061918+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:38.084642+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:39.136040+00:00", "trade", 9.215, 1.0]
["2026-09-08T16:16:39.552541+00:00", "trade", 9.199, 7.0]
["2026-09-08T16:16:40.377014+00:00", "trade", 9.2136, 100.0]
["2026-09-08T16:16:42.514077+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.514166+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.575787+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.576181+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.587279+00:00", "trade", 9.2101, 1.0]
["2026-09-08T16:16:42.587972+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:16:42.595173+00:00", "trade", 9.21, 12.0]
["2026-09-08T16:16:42.596316+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.596522+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.641609+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:42.986341+00:00", "trade", 9.215, 50.0]
["2026-09-08T16:16:43.019835+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:43.019844+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:43.126919+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:43.127447+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:43.128543+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:43.129206+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:43.601722+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:47.421310+00:00", "trade", 9.2136, 2.0]
["2026-09-08T16:16:48.937367+00:00", "trade", 9.2136, 100.0]
["2026-09-08T16:16:49.014578+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:49.385472+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:49.583936+00:00", "trade", 9.2136, 1.0]
["2026-09-08T16:16:49.585199+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:49.585213+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:49.973478+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:50.307663+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:50.307816+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:50.308110+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:50.383650+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:50.384113+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:51.075888+00:00", "trade", 9.2142, 33.0]
["2026-09-08T16:16:51.427725+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:51.428176+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:51.818199+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.300605+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.367947+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.372273+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.372714+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.421954+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.424489+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.461659+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.514210+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.514679+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.580143+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.746304+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.780808+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.921626+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:52.928345+00:00", "trade", 9.21, 7.0]
["2026-09-08T16:16:52.934031+00:00", "trade", 9.21, 150.0]
["2026-09-08T16:16:53.383365+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:53.723602+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:57.637544+00:00", "trade", 9.215, 50.0]
["2026-09-08T16:16:57.752819+00:00", "trade", 9.215, 4.0]
["2026-09-08T16:16:57.753652+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:58.741687+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:59.571086+00:00", "trade", 9.2139, 1.0]
["2026-09-08T16:16:59.571906+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:59.677774+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:16:59.840420+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:00.357247+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:01.464333+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:01.465034+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:01.626997+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:01.627039+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:01.761254+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:03.566771+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:05.410632+00:00", "trade", 9.215, 10.0]
["2026-09-08T16:17:05.411338+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:05.925211+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:05.925923+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:05.930040+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:06.981020+00:00", "trade", 9.215, 10.0]
["2026-09-08T16:17:06.981048+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:17:06.981820+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:06.982081+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:06.982536+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:06.998023+00:00", "trade", 9.215, 45.0]
["2026-09-08T16:17:06.998025+00:00", "trade", 9.215, 11.0]
["2026-09-08T16:17:06.998222+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:06.998235+00:00", "trade", 9.215, 30.0]
["2026-09-08T16:17:06.998239+00:00", "trade", 9.215, 30.0]
["2026-09-08T16:17:06.998311+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:17:06.998608+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:17:06.998669+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:17:06.998676+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:06.998739+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:06.998911+00:00", "trade", 9.215, 300.0]
["2026-09-08T16:17:07.053535+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:07.172947+00:00", "trade", 9.215, 10.0]
["2026-09-08T16:17:08.017859+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.017879+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.018332+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.728850+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.732840+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:17:08.733227+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.733296+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.733331+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.733749+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.733756+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.738541+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.758903+00:00", "trade", 9.215, 19.0]
["2026-09-08T16:17:08.758905+00:00", "trade", 9.215, 11.0]
["2026-09-08T16:17:08.759228+00:00", "trade", 9.22, 10.0]
["2026-09-08T16:17:08.759229+00:00", "trade", 9.22, 28.0]
["2026-09-08T16:17:08.759233+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:17:08.759233+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:17:08.759235+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:17:08.759291+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.759302+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.759304+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.759305+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759309+00:00", "trade", 9.22, 10.0]
["2026-09-08T16:17:08.759312+00:00", "trade", 9.22, 5.0]
["2026-09-08T16:17:08.759320+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759327+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759333+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759340+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759347+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759353+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759368+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759375+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759381+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759395+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759401+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759408+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759414+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759443+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759449+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:08.759456+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759458+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759463+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759469+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759476+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759482+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759495+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759501+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759508+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759514+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759521+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759527+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759534+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759540+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759547+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759553+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759559+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759565+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759571+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759575+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.759576+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:08.759581+00:00", "trade", 9.22, 5.0]
["2026-09-08T16:17:08.759583+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.759584+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759619+00:00", "trade", 9.22, 54.0]
["2026-09-08T16:17:08.759621+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759641+00:00", "trade", 9.22, 51.0]
["2026-09-08T16:17:08.759690+00:00", "trade", 9.22, 72.0]
["2026-09-08T16:17:08.759712+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759722+00:00", "trade", 9.22, 258.0]
["2026-09-08T16:17:08.759725+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759729+00:00", "trade", 9.22, 42.0]
["2026-09-08T16:17:08.759734+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.759736+00:00", "trade", 9.22, 38.0]
["2026-09-08T16:17:08.759741+00:00", "trade", 9.22, 51.0]
["2026-09-08T16:17:08.759754+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759777+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759806+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759813+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759886+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.759896+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:17:08.759940+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760018+00:00", "trade", 9.22, 51.0]
["2026-09-08T16:17:08.760018+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760111+00:00", "trade", 9.22, 51.0]
["2026-09-08T16:17:08.760121+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:17:08.760280+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:17:08.760310+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760410+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760527+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760638+00:00", "trade", 9.22, 10.0]
["2026-09-08T16:17:08.760641+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760772+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.760774+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:08.761132+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.761292+00:00", "trade", 9.22, 11.0]
["2026-09-08T16:17:08.761326+00:00", "trade", 9.22, 2.0]
["2026-09-08T16:17:08.761387+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.761602+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.762321+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.763753+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.765551+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.765764+00:00", "trade", 9.22, 92.0]
["2026-09-08T16:17:08.766245+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.766591+00:00", "trade", 9.22, 106.0]
["2026-09-08T16:17:08.768162+00:00", "trade", 9.22, 108.0]
["2026-09-08T16:17:08.797438+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.859975+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.859982+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:08.955131+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.030837+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.030849+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.031327+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.106625+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.226519+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.230624+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.357934+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.357952+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.364698+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.537670+00:00", "trade", 9.2144, 1.0]
["2026-09-08T16:17:09.920048+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.920061+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.964665+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:09.991081+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.042228+00:00", "trade", 9.2145, 1.0]
["2026-09-08T16:17:10.273088+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.731633+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.732126+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.733722+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.733747+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:10.733749+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:10.733750+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:10.733810+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.733817+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.733823+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:10.733829+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733836+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733842+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733848+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733855+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733869+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733875+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733888+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733895+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.733901+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.734003+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.734129+00:00", "trade", 9.22, 18.0]
["2026-09-08T16:17:10.734133+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.734203+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.734214+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:10.734309+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:10.734310+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734445+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734565+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734603+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734675+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734730+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734800+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734823+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734920+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.734967+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.735371+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.738409+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.738423+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.765386+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:10.765488+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:10.765552+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:10.765614+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:10.765661+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.766114+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.766154+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.766226+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.767041+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.767127+00:00", "trade", 9.215, 140.0]
["2026-09-08T16:17:10.771663+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.776053+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.810727+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.810772+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.811052+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:10.845974+00:00", "trade", 9.215, 40.0]
["2026-09-08T16:17:10.920844+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:10.924217+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:11.004392+00:00", "trade", 9.2138, 7.0]
["2026-09-08T16:17:11.005441+00:00", "trade", 9.2138, 8.0]
["2026-09-08T16:17:13.134262+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:13.134760+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:13.134965+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:13.245243+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:13.396923+00:00", "trade", 9.2139, 100.0]
["2026-09-08T16:17:13.477159+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:13.708703+00:00", "trade", 9.2156, 32.0]
["2026-09-08T16:17:14.003171+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.003198+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.003205+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.003878+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.053154+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404453+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.404454+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.404457+00:00", "trade", 9.22, 14.0]
["2026-09-08T16:17:14.404465+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404474+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404482+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404486+00:00", "trade", 9.22, 11.0]
["2026-09-08T16:17:14.404490+00:00", "trade", 9.22, 39.0]
["2026-09-08T16:17:14.404495+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404501+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404507+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404521+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404535+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404536+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:17:14.404539+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.404542+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404543+00:00", "trade", 9.22, 38.0]
["2026-09-08T16:17:14.404548+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404554+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404569+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404582+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404589+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404602+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404609+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404708+00:00", "trade", 9.22, 38.0]
["2026-09-08T16:17:14.404775+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404785+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:14.404802+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404809+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404816+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404822+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404828+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404842+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404849+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404874+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404878+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.404879+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.404940+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404943+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.404950+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.404953+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:14.405012+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405019+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405026+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405069+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:14.405139+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405203+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405394+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405404+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405600+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.405852+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.406312+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.406971+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.407135+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.409440+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.415042+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.415048+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.505426+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:14.539134+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:15.173209+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.242027+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.275432+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.580410+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.581566+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.626873+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.626886+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.626893+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.626897+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:17:17.626923+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627294+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627302+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627362+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627364+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.627399+00:00", "trade", 9.22, 20.0]
["2026-09-08T16:17:17.627399+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.627424+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.627424+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627432+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627438+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627451+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627458+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627464+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627472+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627479+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627485+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627492+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627493+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627784+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627849+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627880+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.627921+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627924+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.627945+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.628183+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.628324+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.628325+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.628370+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.628376+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.628383+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.628392+00:00", "trade", 9.22, 64.0]
["2026-09-08T16:17:17.628399+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.628417+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.628478+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.628690+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.629373+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.629400+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.629409+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.629459+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.629466+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.629695+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:17.629731+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.629936+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.630003+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.630118+00:00", "trade", 9.22, 236.0]
["2026-09-08T16:17:17.630359+00:00", "trade", 9.22, 20.0]
["2026-09-08T16:17:17.630359+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.630942+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.647568+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:17.647668+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.647786+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648037+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648071+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648085+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648091+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648098+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648154+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.648544+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.881708+00:00", "trade", 9.225, 170.0]
["2026-09-08T16:17:17.882478+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.882499+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.882924+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.882937+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.882949+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.882964+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.931483+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.955347+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:17.956997+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:18.013890+00:00", "trade", 9.2241, 331.0]
["2026-09-08T16:17:18.861934+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:18.863090+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:18.946245+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.356635+00:00", "trade", 9.2149, 100.0]
["2026-09-08T16:17:20.478187+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.478207+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.478222+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.478642+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.478738+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.483450+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:20.484194+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.490808+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:20.492186+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.519450+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.519461+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.519910+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.520416+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:20.520875+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.521375+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.521462+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.521465+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:17:20.521510+00:00", "trade", 9.22, 300.0]
["2026-09-08T16:17:20.521511+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.521829+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.521925+00:00", "trade", 9.22, 218.0]
["2026-09-08T16:17:20.521927+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.521970+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.524322+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.557423+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:20.566735+00:00", "trade", 9.215, 2.0]
["2026-09-08T16:17:21.535499+00:00", "trade", 9.225, 1.0]
["2026-09-08T16:17:23.132018+00:00", "trade", 9.225, 1.0]
["2026-09-08T16:17:23.222703+00:00", "trade", 9.225, 2.0]
["2026-09-08T16:17:23.300183+00:00", "trade", 9.225, 1.0]
["2026-09-08T16:17:25.729405+00:00", "trade", 9.2203, 100.0]
["2026-09-08T16:17:26.547810+00:00", "trade", 9.2152, 1.0]
["2026-09-08T16:17:28.433613+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:28.434026+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:28.434411+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:28.434533+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:28.436661+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.531185+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.531664+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.532026+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.532509+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.532971+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.539705+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.540180+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.545135+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.545192+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.582867+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.755475+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:17:29.756131+00:00", "trade", 9.23, 2.0]
["2026-09-08T16:17:29.756172+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.756175+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.756810+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.756903+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.757349+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.769194+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.771010+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:29.796598+00:00", "trade", 9.2217, 225.0]
["2026-09-08T16:17:29.797678+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.123290+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.123311+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.123322+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.123582+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.215563+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.269446+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.269943+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359865+00:00", "trade", 9.22, 99.0]
["2026-09-08T16:17:30.359866+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:30.359951+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359959+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359965+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359972+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359973+00:00", "trade", 9.22, 200.0]
["2026-09-08T16:17:30.359976+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359986+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.359999+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.360021+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.360027+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:30.360033+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:30.360034+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:30.360035+00:00", "trade", 9.22, 216.0]
["2026-09-08T16:17:30.360036+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360047+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360053+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360060+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360066+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360072+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360078+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360086+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360092+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360098+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360105+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360111+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360117+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360129+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360136+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360142+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360149+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.360156+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.361002+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.361741+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:30.361861+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.388997+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:30.865728+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.181661+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.184274+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.184513+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.184741+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.184834+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.185251+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.185327+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.185620+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.186067+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.194199+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.194652+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.525432+00:00", "trade", 9.215, 20.0]
["2026-09-08T16:17:31.525461+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.525482+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.525506+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.525510+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:17:31.525766+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.525923+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.526021+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.526031+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.526101+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.526454+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.526642+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.527137+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.527165+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.527594+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.533105+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.537425+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:31.537898+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.538395+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.538459+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.538929+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.539274+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.539817+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.580636+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.581053+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.581106+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.581301+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.626651+00:00", "quote", 9.21, 9.23]
["2026-09-08T16:17:31.626862+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.626868+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.626888+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.626975+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.627161+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.627275+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.627332+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.627357+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.627392+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:31.627439+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.627441+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:31.627441+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:31.627543+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.627596+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.627617+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.627818+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.628021+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.628395+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.628805+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.629065+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.642770+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.645080+00:00", "trade", 9.215, 100.0]
["2026-09-08T16:17:31.646633+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.727962+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.728280+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:31.762990+00:00", "trade", 9.2188, 15.0]
["2026-09-08T16:17:32.551969+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:32.552456+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:32.615346+00:00", "trade", 9.215, 3.0]
["2026-09-08T16:17:32.616125+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:32.860719+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:32.861174+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.172133+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.187702+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.187710+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.610424+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.610866+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.611394+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.611633+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.615380+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.620357+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.734941+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.799174+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:33.831165+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.081073+00:00", "trade", 9.2189, 1.0]
["2026-09-08T16:17:35.588697+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.588724+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.589896+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.632174+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.636611+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.636625+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.637548+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.639400+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.642097+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.731502+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:35.799122+00:00", "trade", 9.2142, 6.0]
["2026-09-08T16:17:36.659404+00:00", "trade", 9.2154, 1.0]
["2026-09-08T16:17:36.677528+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:36.763835+00:00", "trade", 9.2154, 1.0]
["2026-09-08T16:17:36.763891+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448327+00:00", "trade", 9.22, 11.0]
["2026-09-08T16:17:37.448328+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:37.448348+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448354+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448361+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448382+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448389+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448397+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448411+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448425+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448432+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448439+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448447+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448603+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:37.448624+00:00", "quote", 9.21, 9.23]
["2026-09-08T16:17:37.448632+00:00", "quote", 9.21, 9.23]
["2026-09-08T16:17:37.448653+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.448660+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.448680+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449060+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:37.449083+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449087+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449137+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:37.449196+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449212+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449259+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449269+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449315+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449330+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449341+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449518+00:00", "trade", 9.22, 66.0]
["2026-09-08T16:17:37.449610+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.449668+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.450009+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.450188+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.450716+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.450771+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.454384+00:00", "trade", 9.225, 118.0]
["2026-09-08T16:17:37.454397+00:00", "trade", 9.225, 282.0]
["2026-09-08T16:17:37.454827+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.454854+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.480113+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.482857+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:37.483552+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.484007+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.567005+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.567022+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.567466+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.567529+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.664259+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:37.664711+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:38.387651+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:38.387719+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:38.451576+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:38.900926+00:00", "trade", 9.2157, 29.0]
["2026-09-08T16:17:38.901763+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:38.984711+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:40.955135+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:40.956441+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.057817+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.861051+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:41.861542+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.861883+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.861935+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.875076+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.909252+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:41.990039+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:42.003849+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:42.199174+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:42.199649+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:42.210296+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:42.972368+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:43.021802+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:43.956926+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:44.294519+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:45.987158+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:45.990089+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:46.160501+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:46.527945+00:00", "trade", 9.225, 150.0]
["2026-09-08T16:17:46.601796+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:46.602496+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:46.602811+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:46.617244+00:00", "trade", 9.2009, 200.0]
["2026-09-08T16:17:46.619969+00:00", "trade", 9.2009, 18.0]
["2026-09-08T16:17:46.704179+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:46.816562+00:00", "trade", 9.2009, 100.0]
["2026-09-08T16:17:47.386662+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:47.386695+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:47.478808+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:47.544749+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.483644+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.484084+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.484398+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.515733+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:48.515735+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:48.515736+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:48.515801+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.515807+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.515822+00:00", "quote", 9.22, 9.23]
["2026-09-08T16:17:48.515828+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515835+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515842+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515848+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515854+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515861+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515881+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515894+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515900+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515907+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515971+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515987+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.515993+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516000+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516006+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516011+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:48.516015+00:00", "trade", 9.22, 1.0]
["2026-09-08T16:17:48.516110+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516145+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516205+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516233+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516240+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516308+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:48.516308+00:00", "quote", 9.22, 9.22]
["2026-09-08T16:17:48.516310+00:00", "trade", 9.22, 3.0]
["2026-09-08T16:17:48.516310+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516318+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516372+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516473+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516508+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516549+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516559+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516642+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.516962+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.517475+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.518038+00:00", "trade", 9.22, 100.0]
["2026-09-08T16:17:48.529687+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.529700+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.530111+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.530136+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.534314+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.579407+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.579464+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.579495+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.617008+00:00", "trade", 9.21, 7.0]
["2026-09-08T16:17:48.617110+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.658858+00:00", "trade", 9.2154, 500.0]
["2026-09-08T16:17:48.661538+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:48.701167+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285269+00:00", "trade", 9.21, 25.0]
["2026-09-08T16:17:49.285328+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:17:49.285789+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:17:49.285790+00:00", "trade", 9.21, 211.0]
["2026-09-08T16:17:49.285796+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285816+00:00", "trade", 9.21, 289.0]
["2026-09-08T16:17:49.285816+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:17:49.285818+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:17:49.285831+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285838+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285866+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285873+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285879+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285885+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285891+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285905+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285911+00:00", "quote", 9.21, 9.22]
["2026-09-08T16:17:49.285918+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285932+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285938+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285944+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285950+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285958+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285978+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.285984+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.286125+00:00", "trade", 9.21, 4.0]
["2026-09-08T16:17:49.286271+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.286296+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.286324+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.286352+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:17:49.286378+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:17:49.286379+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286416+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286492+00:00", "trade", 9.21, 12.0]
["2026-09-08T16:17:49.286531+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286566+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286707+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286736+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286797+00:00", "trade", 9.21, 9.0]
["2026-09-08T16:17:49.286830+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.286840+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.287097+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.287251+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.299628+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.306277+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.319477+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.386646+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.386755+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:49.928557+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:17:50.395734+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:17:50.513211+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:17:50.518532+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.518663+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.518931+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.519310+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.519805+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.526680+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.527156+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:50.528854+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:51.431811+00:00", "trade", 9.2153, 1.0]
["2026-09-08T16:17:51.920150+00:00", "trade", 9.2153, 1.0]
["2026-09-08T16:17:53.618154+00:00", "trade", 9.2012, 1.0]
["2026-09-08T16:17:53.875955+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:53.960290+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:55.530534+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:17:56.519537+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.520043+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.524670+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.529459+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.529912+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.530403+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.840448+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:56.888327+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.088528+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.088989+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.089373+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.089873+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.527614+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.527638+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.527832+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:17:57.528579+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.528637+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.601863+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:57.601895+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:58.850674+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:58.850772+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:58.882175+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:58.882226+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.313149+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.313162+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.402052+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.402559+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.970353+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:17:59.970939+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.971069+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.971130+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.971144+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.973784+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:17:59.973815+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.975219+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:17:59.975658+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.976140+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.976523+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:17:59.999388+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:00.036542+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:00.222652+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:00.226103+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:00.226560+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:18:00.226624+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:00.227342+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:00.229200+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:00.248051+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:01.606060+00:00", "trade", 9.2148, 1.0]
["2026-09-08T16:18:01.851787+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:01.852146+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:01.893453+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:02.516556+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:03.030569+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:03.030672+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:03.080580+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:04.389081+00:00", "trade", 9.2152, 1.0]
["2026-09-08T16:18:05.447671+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:05.491177+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:18:05.491638+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:05.491857+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:05.545644+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:05.672252+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:05.689615+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:18:06.184820+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:08.583872+00:00", "trade", 9.2152, 1.0]
["2026-09-08T16:18:09.522420+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:18:09.543324+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.543542+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.543992+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.607435+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.607485+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.607893+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.760665+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:09.760694+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.068043+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:18:10.068735+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.068775+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:10.068786+00:00", "trade", 9.2, 74.0]
["2026-09-08T16:18:10.068802+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.068840+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.069309+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.069341+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.071353+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:10.071382+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.071796+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:10.180018+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:12.005451+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:13.626177+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:18:13.626754+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:13.677066+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:17.621465+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:18.301692+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:19.036928+00:00", "trade", 9.205, 21.0]
["2026-09-08T16:18:19.037607+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:18:19.037760+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:19.045329+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:19.113217+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:19.451518+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:19.821348+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:19.923314+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:18:22.180712+00:00", "trade", 9.2, 96.0]
["2026-09-08T16:18:22.180714+00:00", "trade", 9.2, 20.0]
["2026-09-08T16:18:22.180715+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:18:22.180785+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:22.180794+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.180801+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.180808+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.180821+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.180999+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.181006+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.181050+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.181103+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:18:22.181105+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:22.181105+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:18:22.181105+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:22.181132+00:00", "quote", 9.19, 9.21]
["2026-09-08T16:18:22.181137+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181145+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181152+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181159+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181172+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181179+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181186+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181192+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181198+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181205+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181212+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181395+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181414+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181427+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181480+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181564+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.181885+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.183466+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.183514+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.185647+00:00", "trade", 9.1982, 19084.0]
["2026-09-08T16:18:22.186120+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.186614+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.187074+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.187099+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.188450+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.196073+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.196519+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.208863+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.251654+00:00", "trade", 9.195, 5.0]
["2026-09-08T16:18:22.266468+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:18:22.267270+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.267731+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.269329+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:18:22.273827+00:00", "trade", 9.195, 40.0]
["2026-09-08T16:18:22.294478+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.294723+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.301145+00:00", "trade", 9.195, 12.0]
["2026-09-08T16:18:22.301526+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.301545+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:18:22.301596+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.302070+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.302354+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.323540+00:00", "trade", 9.195, 95.0]
["2026-09-08T16:18:22.335093+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:18:22.368827+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:18:22.681627+00:00", "trade", 9.195, 3.0]
["2026-09-08T16:18:22.683482+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.727287+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.739255+00:00", "trade", 9.2104, 2.0]
["2026-09-08T16:18:22.883675+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:22.954972+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.093380+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.093425+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.096176+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.096225+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.097167+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.097532+00:00", "trade", 9.2082, 4.0]
["2026-09-08T16:18:23.127261+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.251735+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.954935+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.956254+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:23.962024+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:24.273369+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:24.787837+00:00", "trade", 9.1977, 43.0]
["2026-09-08T16:18:24.842152+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:24.842610+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:24.844434+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:25.068610+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:27.356152+00:00", "trade", 9.2015, 1.0]
["2026-09-08T16:18:27.363266+00:00", "trade", 9.2015, 2.0]
["2026-09-08T16:18:28.192802+00:00", "trade", 9.195, 40.0]
["2026-09-08T16:18:28.330369+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:28.330822+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.330829+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.330896+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.331298+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.331755+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.356389+00:00", "trade", 9.195, 46.0]
["2026-09-08T16:18:28.357061+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.357102+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.357136+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.357340+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.362660+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:28.363049+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.363079+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.363092+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.363124+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.413554+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.770576+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:28.770953+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.771174+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.832945+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.834042+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:28.834690+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:29.085338+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:29.085354+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:29.224995+00:00", "trade", 9.2104, 1.0]
["2026-09-08T16:18:29.395763+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:29.396929+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:29.669084+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:29.669569+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:30.768580+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:30.769533+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:30.815556+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:30.816014+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:31.046481+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:31.467845+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:31.637109+00:00", "trade", 9.195, 10.0]
["2026-09-08T16:18:32.349844+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:32.350299+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:32.362157+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:33.200900+00:00", "trade", 9.2094, 1.0]
["2026-09-08T16:18:35.849687+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:35.872159+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:37.620340+00:00", "trade", 9.2081, 4.0]
["2026-09-08T16:18:38.343745+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:38.383096+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:38.383425+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:38.383879+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:38.384105+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:38.530290+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:38.720437+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:39.669870+00:00", "trade", 9.2042, 30.0]
["2026-09-08T16:18:39.865204+00:00", "trade", 9.195, 3.0]
["2026-09-08T16:18:40.085752+00:00", "trade", 9.2093, 1.0]
["2026-09-08T16:18:41.247822+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:41.249300+00:00", "trade", 9.19, 1000.0]
["2026-09-08T16:18:41.418077+00:00", "trade", 9.2013, 100.0]
["2026-09-08T16:18:44.063036+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:44.262560+00:00", "trade", 9.195, 35.0]
["2026-09-08T16:18:44.565399+00:00", "trade", 9.2091, 200.0]
["2026-09-08T16:18:44.804287+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:44.804306+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:45.994281+00:00", "trade", 9.1977, 10.0]
["2026-09-08T16:18:46.008927+00:00", "trade", 9.209, 1.0]
["2026-09-08T16:18:46.022173+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:46.022980+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:46.046979+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067169+00:00", "trade", 9.2, 40.0]
["2026-09-08T16:18:49.067170+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:18:49.067172+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:18:49.067173+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067178+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:18:49.067178+00:00", "trade", 9.2, 6.0]
["2026-09-08T16:18:49.067179+00:00", "trade", 9.2, 111.0]
["2026-09-08T16:18:49.067210+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067212+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067291+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067312+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067320+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067326+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067333+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067339+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067346+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067347+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067352+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:18:49.067359+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067361+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:18:49.067365+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067366+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067371+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067372+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067379+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067379+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067385+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067419+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067423+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067436+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067477+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:18:49.067490+00:00", "trade", 9.2, 30.0]
["2026-09-08T16:18:49.067493+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067499+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:18:49.067517+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:18:49.067518+00:00", "trade", 9.2, 42.0]
["2026-09-08T16:18:49.067518+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.067534+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067535+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:18:49.067573+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.067574+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.067771+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.067787+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.067935+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.068057+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.068088+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.068100+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.069394+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.069844+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.075069+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.075845+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.085319+00:00", "trade", 9.205, 13.0]
["2026-09-08T16:18:49.086242+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.097417+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:18:49.097418+00:00", "trade", 9.205, 14.0]
["2026-09-08T16:18:49.125174+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.125704+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.167871+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.167873+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.168290+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.168292+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:18:49.168332+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.168429+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.168446+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.168732+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.168755+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.168767+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.207077+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.207087+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.219415+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:49.219691+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:50.243279+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:50.549236+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:50.549247+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:50.552701+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:50.659352+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:51.521328+00:00", "trade", 9.205, 1000.0]
["2026-09-08T16:18:51.705112+00:00", "trade", 9.2087, 1.0]
["2026-09-08T16:18:51.706185+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:51.706205+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:55.026260+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:55.061407+00:00", "trade", 9.2087, 1.0]
["2026-09-08T16:18:55.140386+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:55.166898+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:57.096744+00:00", "trade", 9.1983, 24.0]
["2026-09-08T16:18:57.108273+00:00", "trade", 9.2087, 100.0]
["2026-09-08T16:18:58.272124+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:58.939655+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:59.007086+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:18:59.103673+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:02.188990+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:19:02.306988+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:02.350912+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.316731+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.316742+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.317191+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.317639+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.341690+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.439849+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.997099+00:00", "trade", 9.2082, 324.0]
["2026-09-08T16:19:04.997787+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:19:04.997879+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:04.998685+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:05.001142+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:05.070341+00:00", "trade", 9.205, 3.0]
["2026-09-08T16:19:05.480979+00:00", "trade", 9.2055, 250.0]
["2026-09-08T16:19:06.145397+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:06.264124+00:00", "trade", 9.205, 5.0]
["2026-09-08T16:19:07.565130+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:07.861292+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:07.861318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:07.861751+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:08.342298+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:08.342768+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:08.342836+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:10.206739+00:00", "trade", 9.2078, 2.0]
["2026-09-08T16:19:11.384591+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.385627+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.385648+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.385658+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.385700+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.385701+00:00", "trade", 9.2, 300.0]
["2026-09-08T16:19:11.385703+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:19:11.385921+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.386082+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.386086+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:19:11.386089+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:19:11.386098+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:19:11.386102+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:19:11.386102+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:19:11.386104+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386111+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386119+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386125+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386131+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386145+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386151+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386158+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386164+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386171+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386184+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386190+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386196+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386212+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386224+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386224+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386234+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386331+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:19:11.386393+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386452+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386483+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386526+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386581+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386619+00:00", "trade", 9.2, 48.0]
["2026-09-08T16:19:11.386789+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.386878+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.393131+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:19:11.405989+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.406539+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.434768+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.633226+00:00", "trade", 9.2075, 1.0]
["2026-09-08T16:19:11.636319+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.636794+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.738499+00:00", "trade", 9.2, 5.0]
["2026-09-08T16:19:11.738962+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:11.823108+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.188733+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.189522+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.189586+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.194756+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.194778+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.288769+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.289423+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.293294+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.307252+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.307302+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.484763+00:00", "trade", 9.1998, 15.0]
["2026-09-08T16:19:12.484826+00:00", "trade", 9.1998, 102.0]
["2026-09-08T16:19:12.484887+00:00", "trade", 9.1998, 3.0]
["2026-09-08T16:19:12.484921+00:00", "trade", 9.1998, 43.0]
["2026-09-08T16:19:12.484980+00:00", "trade", 9.1998, 1.0]
["2026-09-08T16:19:12.643523+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.643595+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:12.799052+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.473850+00:00", "trade", 9.195, 10.0]
["2026-09-08T16:19:13.824523+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.825136+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.825310+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.825360+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.825436+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.825765+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.825892+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.984556+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:13.984567+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:14.382984+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:14.383431+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:14.383440+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:15.887179+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.083130+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:19:16.083758+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.083935+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.084023+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.084392+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.084482+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.128186+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.128193+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.572832+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:16.572841+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:17.624557+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:18.238504+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:21.404832+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:21.405289+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:21.891570+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:23.034677+00:00", "trade", 9.195, 9.0]
["2026-09-08T16:19:23.035498+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:23.035933+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:23.035957+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:23.251932+00:00", "trade", 9.2074, 1.0]
["2026-09-08T16:19:23.252729+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:23.253744+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:23.273280+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:24.138940+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:24.521446+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:29.654056+00:00", "trade", 9.2074, 1.0]
["2026-09-08T16:19:29.691924+00:00", "trade", 9.1932, 385.0]
["2026-09-08T16:19:30.671752+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.672114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.672241+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.672640+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.672709+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.673757+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.674229+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.700728+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:30.772156+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:31.514631+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:31.515324+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:31.595709+00:00", "trade", 9.1993, 6.0]
["2026-09-08T16:19:32.466421+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:32.467200+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:32.468175+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:32.468308+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:32.861003+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:32.862329+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:32.879105+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.067230+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.068181+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.068647+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.068917+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.069074+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.069891+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.104671+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:33.104689+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:36.737902+00:00", "trade", 9.2072, 1.0]
["2026-09-08T16:19:36.747405+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:36.860218+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:37.291287+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:37.615150+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:37.699292+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:37.699796+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:37.762206+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:37.762656+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:38.030618+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:40.319104+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:43.730141+00:00", "trade", 9.1924, 471.0]
["2026-09-08T16:19:43.730160+00:00", "trade", 9.1924, 1.0]
["2026-09-08T16:19:44.398313+00:00", "trade", 9.2004, 1.0]
["2026-09-08T16:19:45.028261+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:45.028270+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:45.056791+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:45.119240+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:46.622992+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:19:46.678477+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:46.753408+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:46.841433+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:47.219191+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:19:47.849557+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:47.921693+00:00", "trade", 9.19, 280.0]
["2026-09-08T16:19:48.210286+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:48.345971+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:48.496903+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:49.455076+00:00", "trade", 9.1985, 23.0]
["2026-09-08T16:19:50.109826+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:19:51.197155+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:51.197163+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:51.262046+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:51.333752+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:52.526169+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:54.343535+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:54.471339+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:55.432354+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:56.548310+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:56.626555+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:57.020433+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:19:57.837780+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:57.838238+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:57.979309+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.127853+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.128288+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.128308+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.150501+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.150950+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.183364+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.183399+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.184783+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.184793+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.185230+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.185664+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.245182+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.245195+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.802177+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.802249+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:19:59.802449+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:00.047919+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:00.179750+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:00.551740+00:00", "trade", 9.2071, 26.0]
["2026-09-08T16:20:00.552575+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:00.552582+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:00.697540+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.570064+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:20:01.752096+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:20:01.761537+00:00", "trade", 9.2071, 1.0]
["2026-09-08T16:20:01.790344+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791290+00:00", "trade", 9.19, 40.0]
["2026-09-08T16:20:01.791304+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:20:01.791343+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:20:01.791398+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:20:01.791399+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:20:01.791428+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791448+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791454+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791468+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791475+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791482+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791541+00:00", "trade", 9.19, 50.0]
["2026-09-08T16:20:01.791547+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:20:01.791598+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:20:01.791606+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791612+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791619+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791625+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791632+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791646+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791653+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791659+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791666+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791680+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791687+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791694+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:20:01.791703+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:20:01.791705+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:20:01.791705+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791706+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791717+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791741+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791771+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:01.791807+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:20:01.791863+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:20:01.791881+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791922+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791930+00:00", "trade", 9.19, 12.0]
["2026-09-08T16:20:01.791942+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.791988+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.792045+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.792046+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.792216+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.792234+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.792312+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.792492+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.793714+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.796060+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.833378+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.833817+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.833863+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.833885+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.836726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.837348+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.893350+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.893362+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.893394+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.893834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.907183+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.918303+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:20:01.918612+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.919048+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.919064+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.922780+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.933601+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:01.936522+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.054041+00:00", "trade", 9.185, 60.0]
["2026-09-08T16:20:02.219948+00:00", "trade", 9.185, 8.0]
["2026-09-08T16:20:02.219950+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:20:02.220250+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.220306+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.220763+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.257223+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.268748+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.859677+00:00", "trade", 9.1952, 22.0]
["2026-09-08T16:20:02.860397+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.860848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.861300+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:02.983143+00:00", "trade", 9.185, 1000.0]
["2026-09-08T16:20:03.050614+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.051077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.051219+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.078110+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.125364+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.125409+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.125847+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.194830+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.380856+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.502252+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:20:03.521238+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:03.591070+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:04.084282+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:04.090164+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:04.380880+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:04.381335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:04.382351+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:04.382814+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.500433+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.557477+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.557526+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.558040+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.558111+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.558183+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.558640+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.566983+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.739646+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.739712+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.782888+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.782938+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.783330+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.851533+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.851589+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.852087+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.859142+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.859188+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.861542+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:05.861614+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.877582+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:20:06.877658+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.877709+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.877943+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.878034+00:00", "trade", 9.185, 40.0]
["2026-09-08T16:20:06.878061+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:06.878078+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.878148+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.878642+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.878800+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.879136+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.952073+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.952097+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.956492+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.956499+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.956670+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:06.978152+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.017712+00:00", "trade", 9.19, 361.0]
["2026-09-08T16:20:07.018300+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.018413+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.018586+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.018685+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.128423+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.205720+00:00", "trade", 9.2062, 100.0]
["2026-09-08T16:20:07.422891+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.475334+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.475340+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.475754+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.476017+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.543599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.543642+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.619351+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.619748+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:07.716922+00:00", "trade", 9.185, 4.0]
["2026-09-08T16:20:07.954831+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:20:08.566701+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:08.566776+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:08.567465+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.809315+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:20:09.810015+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.810468+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.815113+00:00", "trade", 9.19, 12.0]
["2026-09-08T16:20:09.815626+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.815878+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.816026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.816032+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.917928+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:20:09.918309+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.918319+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:09.938092+00:00", "trade", 9.2062, 13.0]
["2026-09-08T16:20:10.272057+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:10.773025+00:00", "trade", 9.2062, 1.0]
["2026-09-08T16:20:10.787885+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.298927+00:00", "trade", 9.2061, 33.0]
["2026-09-08T16:20:12.300612+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.757624+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.757896+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.757936+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.758005+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.758370+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.767848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.899211+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.899258+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.899947+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:12.900320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.746798+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:20:13.746818+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:20:13.746821+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:20:13.746892+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.747276+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.747364+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.747384+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.758095+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.999521+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:13.999969+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:14.001869+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:15.079616+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:20:15.093148+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:15.094749+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:15.376611+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:15.376798+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:15.644298+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:15.644985+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.364442+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.377860+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.377925+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.377983+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.378244+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.387954+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.388399+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.482724+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.482736+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.509823+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.953815+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.956785+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:16.966822+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:17.298382+00:00", "trade", 9.1899, 183.0]
["2026-09-08T16:20:17.550078+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:17.550846+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:17.660794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:17.661607+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:17.966753+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:17.981758+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:18.122377+00:00", "trade", 9.2061, 200.0]
["2026-09-08T16:20:20.427106+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:20:20.448539+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:20.809316+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:21.314552+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:21.882635+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:21.996046+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:22.275759+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:20:22.276512+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.362171+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.362194+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.362207+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.362957+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.372121+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.372159+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:20:23.372581+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.372595+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.373052+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.390552+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:23.390555+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:24.687798+00:00", "trade", 9.206, 1.0]
["2026-09-08T16:20:24.898336+00:00", "trade", 9.206, 1.0]
["2026-09-08T16:20:25.371409+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:25.590033+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:20:26.196228+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:20:26.197050+00:00", "trade", 9.185, 120.0]
["2026-09-08T16:20:26.295750+00:00", "trade", 9.189, 1.0]
["2026-09-08T16:20:28.301930+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.305794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.836146+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.836911+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.837370+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.839980+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.855160+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:28.988903+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:20:29.226674+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:29.226710+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:29.309646+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:29.309896+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:30.206632+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:30.226561+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:30.248606+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:30.249058+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.217881+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:20:31.607634+00:00", "trade", 9.1885, 7.0]
["2026-09-08T16:20:31.810500+00:00", "trade", 9.185, 60.0]
["2026-09-08T16:20:31.811327+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.811335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.811792+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.831152+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.848949+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.874406+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.916429+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.980998+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:31.981574+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:31.997376+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:32.174014+00:00", "trade", 9.185, 60.0]
["2026-09-08T16:20:32.211383+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:32.329743+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:32.545831+00:00", "trade", 9.185, 19.0]
["2026-09-08T16:20:32.548801+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:20:32.779932+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:35.299716+00:00", "trade", 9.206, 103.0]
["2026-09-08T16:20:37.733207+00:00", "trade", 9.1813, 1.0]
["2026-09-08T16:20:37.733580+00:00", "trade", 9.1813, 1.0]
["2026-09-08T16:20:38.008836+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.012055+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.012512+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.012530+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.296616+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.314881+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.315393+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.443487+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:38.660995+00:00", "trade", 9.185, 2000.0]
["2026-09-08T16:20:39.001259+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.001763+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.028317+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.028809+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.034898+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.050859+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.354520+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.431222+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.431734+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.434341+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.540429+00:00", "trade", 9.1887, 50.0]
["2026-09-08T16:20:39.541188+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:39.541207+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:40.010053+00:00", "trade", 9.2052, 3.0]
["2026-09-08T16:20:44.218577+00:00", "trade", 9.1815, 343.0]
["2026-09-08T16:20:44.218944+00:00", "trade", 9.1815, 1.0]
["2026-09-08T16:20:44.582449+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:44.582464+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:44.760790+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:44.761388+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:44.761978+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:20:44.762338+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:20:45.104442+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:45.143844+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:20:46.779025+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:46.992128+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:47.241413+00:00", "trade", 9.2051, 1.0]
["2026-09-08T16:20:47.527281+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:47.827444+00:00", "trade", 9.185, 1500.0]
["2026-09-08T16:20:48.174615+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.799382+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.799636+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:20:49.800165+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.800193+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.800336+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:20:49.800346+00:00", "trade", 9.185, 270.0]
["2026-09-08T16:20:49.800428+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.800885+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.905933+00:00", "trade", 9.185, 12.0]
["2026-09-08T16:20:49.905934+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:49.906268+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:20:49.906271+00:00", "trade", 9.19, 90.0]
["2026-09-08T16:20:49.906316+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.906350+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:20:49.906377+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:20:49.906391+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.906556+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.906713+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.907473+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.917049+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.933033+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.943958+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.944401+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:49.992390+00:00", "trade", 9.185, 40.0]
["2026-09-08T16:20:50.006393+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:50.011692+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:20:50.157838+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:20:50.218429+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:20:50.248714+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:20:50.724978+00:00", "trade", 9.2043, 100.0]
["2026-09-08T16:20:51.563215+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:51.563921+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:51.576589+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:52.419104+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:20:52.419505+00:00", "trade", 9.185, 163.0]
["2026-09-08T16:20:52.729558+00:00", "trade", 9.2033, 1.0]
["2026-09-08T16:20:54.034782+00:00", "trade", 9.185, 21.0]
["2026-09-08T16:20:55.057529+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:20:55.058702+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:55.083971+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:55.298858+00:00", "trade", 9.2027, 35.0]
["2026-09-08T16:20:57.765998+00:00", "trade", 9.185, 6.0]
["2026-09-08T16:20:58.582907+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:20:58.965687+00:00", "trade", 9.185, 130.0]
["2026-09-08T16:20:58.966416+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:20:59.494050+00:00", "trade", 9.1861, 1.0]
["2026-09-08T16:21:00.485508+00:00", "trade", 9.185, 8.0]
["2026-09-08T16:21:01.632701+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:21:02.522706+00:00", "trade", 9.185, 14.0]
["2026-09-08T16:21:04.403550+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:04.404031+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:04.410240+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:21:04.410787+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:05.220036+00:00", "trade", 9.1855, 22.0]
["2026-09-08T16:21:05.720693+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:21:06.783568+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:06.799463+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:07.038335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:08.184881+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:08.185351+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:08.185797+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:08.443899+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:08.444358+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:10.340200+00:00", "trade", 9.2025, 1.0]
["2026-09-08T16:21:10.341027+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:11.657803+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:11.715930+00:00", "trade", 9.1852, 14.0]
["2026-09-08T16:21:11.777021+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:12.275755+00:00", "trade", 9.2025, 1.0]
["2026-09-08T16:21:12.359181+00:00", "trade", 9.2025, 1.0]
["2026-09-08T16:21:13.723365+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:21:13.771684+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:13.772202+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:13.772293+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:13.772724+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:14.787268+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:14.787723+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:15.403841+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:21:15.403842+00:00", "trade", 9.185, 18.0]
["2026-09-08T16:21:15.403843+00:00", "trade", 9.185, 14.0]
["2026-09-08T16:21:16.240153+00:00", "trade", 9.185, 77.0]
["2026-09-08T16:21:16.574641+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:16.732785+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:19.918808+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:21:21.310663+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:21:22.948599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:23.354531+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:21:23.354840+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:25.373168+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:25.373803+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:26.419435+00:00", "trade", 9.2019, 1.0]
["2026-09-08T16:21:26.749185+00:00", "trade", 9.185, 9.0]
["2026-09-08T16:21:27.787822+00:00", "trade", 9.185, 160.0]
["2026-09-08T16:21:29.020445+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:21:29.020758+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.020777+00:00", "trade", 9.19, 15.0]
["2026-09-08T16:21:29.020779+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.020822+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.021254+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.021340+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.021687+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.121344+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.121787+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:29.508819+00:00", "trade", 9.185, 50.0]
["2026-09-08T16:21:31.002897+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:31.003763+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:31.005034+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:31.621459+00:00", "trade", 9.1849, 6.0]
["2026-09-08T16:21:32.576306+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:21:32.577212+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:33.592189+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:33.592384+00:00", "trade", 9.19, 6.0]
["2026-09-08T16:21:33.592651+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:33.592706+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:33.592977+00:00", "trade", 9.19, 6.0]
["2026-09-08T16:21:33.595378+00:00", "trade", 9.19, 7.0]
["2026-09-08T16:21:33.938949+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.576291+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.576789+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.577086+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.577541+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.577837+00:00", "trade", 9.18, 1150.0]
["2026-09-08T16:21:34.578619+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.579918+00:00", "trade", 9.1818, 500.0]
["2026-09-08T16:21:34.580685+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.586346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.801653+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.801664+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.802152+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:34.994606+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:35.381332+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:35.381780+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:35.517405+00:00", "trade", 9.2081, 100.0]
["2026-09-08T16:21:35.874036+00:00", "trade", 9.201, 2.0]
["2026-09-08T16:21:36.258924+00:00", "trade", 9.1959, 6.0]
["2026-09-08T16:21:36.822175+00:00", "trade", 9.2081, 3.0]
["2026-09-08T16:21:36.965864+00:00", "trade", 9.201, 1.0]
["2026-09-08T16:21:37.217815+00:00", "trade", 9.185, 50.0]
["2026-09-08T16:21:37.218705+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:37.218719+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:37.219208+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:37.255700+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:38.439248+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:39.677876+00:00", "trade", 9.1837, 11.0]
["2026-09-08T16:21:39.793486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:39.798677+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:40.458811+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:21:41.162349+00:00", "trade", 9.185, 5.0]
["2026-09-08T16:21:44.969487+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:44.999062+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:45.307481+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:45.366403+00:00", "trade", 9.201, 100.0]
["2026-09-08T16:21:45.632494+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:21:45.721505+00:00", "trade", 9.201, 2.0]
["2026-09-08T16:21:46.627396+00:00", "trade", 9.185, 196.0]
["2026-09-08T16:21:46.780178+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:46.780194+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:46.780666+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:46.780686+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:46.780838+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:46.781292+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:21:46.781327+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:46.781362+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:21:46.781364+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:21:46.781365+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:21:46.781367+00:00", "trade", 9.19, 67.0]
["2026-09-08T16:21:46.781372+00:00", "trade", 9.19, 32.0]
["2026-09-08T16:21:46.781372+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:46.781372+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:46.781374+00:00", "trade", 9.19, 97.0]
["2026-09-08T16:21:46.781380+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:46.781382+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:21:46.781382+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:46.781382+00:00", "trade", 9.19, 198.0]
["2026-09-08T16:21:46.781434+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:21:46.781439+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781453+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781480+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781487+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781493+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781499+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781505+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781512+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781525+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781532+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781539+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781545+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781780+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781801+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781824+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781877+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781896+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781912+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781947+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.781981+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:46.781982+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:46.782039+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.782062+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.782070+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.782077+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.782866+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.786692+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.792858+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.802016+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:46.882986+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:47.197814+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:21:47.198223+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:21:47.198227+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198243+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198259+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198479+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198497+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198728+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.198909+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.199010+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.201440+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.201874+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.230002+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.304264+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.304295+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.304940+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.778477+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.778927+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779112+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779335+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:21:47.779342+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779363+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779370+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779378+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779381+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:21:47.779384+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779411+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779543+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.779671+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:21:47.779837+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:21:47.779882+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780093+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780253+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780277+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780289+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780325+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780618+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780749+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780836+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.780866+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:21:47.780870+00:00", "trade", 9.19, 26.0]
["2026-09-08T16:21:47.780969+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.781302+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.781389+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.781688+00:00", "trade", 9.19, 26.0]
["2026-09-08T16:21:47.783515+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.787118+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:21:47.787891+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:47.789054+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.145952+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.146317+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.146681+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.146773+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.587727+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.587843+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.588804+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:48.600387+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:51.059309+00:00", "trade", 9.185, 4.0]
["2026-09-08T16:21:52.206772+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:52.389818+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:52.390704+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:52.448827+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:52.448835+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:52.730424+00:00", "trade", 9.185, 1500.0]
["2026-09-08T16:21:53.114576+00:00", "trade", 9.2073, 19.0]
["2026-09-08T16:21:53.162825+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:53.237641+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:53.852251+00:00", "trade", 9.18, 24.0]
["2026-09-08T16:21:54.531318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.531346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.532095+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.532127+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.532600+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.541993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.542442+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.595410+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:54.771647+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:21:56.857869+00:00", "trade", 9.2002, 1.0]
["2026-09-08T16:21:58.070310+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:58.070386+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:58.071984+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:58.074015+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:58.909031+00:00", "trade", 9.2002, 1.0]
["2026-09-08T16:21:59.022469+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:59.022803+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:59.033870+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:59.036887+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:59.100175+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:21:59.100702+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:59.100936+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:21:59.638471+00:00", "trade", 9.1812, 81.0]
["2026-09-08T16:21:59.638873+00:00", "trade", 9.1812, 1.0]
["2026-09-08T16:22:00.136685+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.949726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.962490+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.963167+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.963917+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.963943+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.964212+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.964923+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:00.965037+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:01.032448+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:01.151077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:02.097149+00:00", "trade", 9.207, 31.0]
["2026-09-08T16:22:02.227890+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:02.239048+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:02.587566+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:02.845450+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:02.999137+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:03.046352+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:04.117957+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:04.118280+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:04.346939+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:07.006685+00:00", "trade", 9.1997, 1.0]
["2026-09-08T16:22:07.150360+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:07.150406+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:07.150427+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:22:07.150432+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:07.150771+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:07.306726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:07.330123+00:00", "trade", 9.19, 250.0]
["2026-09-08T16:22:10.428613+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:10.428635+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:10.429599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:10.446533+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:11.325537+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:12.652098+00:00", "trade", 9.18, 163.0]
["2026-09-08T16:22:12.711411+00:00", "trade", 9.1851, 61.0]
["2026-09-08T16:22:12.751443+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:12.751718+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:12.752080+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:12.752526+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:13.214323+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:16.671937+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:16.696604+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:17.855148+00:00", "trade", 9.185, 5.0]
["2026-09-08T16:22:17.885474+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:17.885501+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:17.885918+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:18.055992+00:00", "trade", 9.1852, 7.0]
["2026-09-08T16:22:18.073192+00:00", "trade", 9.1965, 1.0]
["2026-09-08T16:22:18.695732+00:00", "trade", 9.1965, 1.0]
["2026-09-08T16:22:19.225635+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:22:19.447312+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:21.151880+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:21.151907+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:21.152588+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:21.444667+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:21.937694+00:00", "trade", 9.1813, 9.0]
["2026-09-08T16:22:24.019046+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.233802+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.233819+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.233825+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.233832+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.233838+00:00", "trade", 9.19, 98.0]
["2026-09-08T16:22:25.233839+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.233887+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.234233+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.234895+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.238488+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.273038+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.283751+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:22:25.308273+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:25.884813+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:22:26.013918+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:26.562875+00:00", "trade", 9.1959, 1.0]
["2026-09-08T16:22:27.613873+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:27.618073+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:28.095783+00:00", "trade", 9.19, 64.0]
["2026-09-08T16:22:28.096312+00:00", "trade", 9.19, 36.0]
["2026-09-08T16:22:28.591904+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:28.824643+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:29.377756+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:29.377798+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:29.378894+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:29.418505+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:29.578435+00:00", "trade", 9.2068, 100.0]
["2026-09-08T16:22:29.856904+00:00", "trade", 9.1958, 2.0]
["2026-09-08T16:22:30.174801+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:22:30.174803+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:22:30.174803+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:30.174804+00:00", "trade", 9.19, 49.0]
["2026-09-08T16:22:30.174806+00:00", "trade", 9.19, 1000.0]
["2026-09-08T16:22:30.174809+00:00", "trade", 9.19, 153.0]
["2026-09-08T16:22:30.174809+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:22:30.174809+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:30.174811+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:22:30.174816+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:30.174822+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:22:30.174851+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174858+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174871+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174878+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174884+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174890+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174896+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174903+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174909+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.174922+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175096+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175124+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175151+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175166+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175172+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175179+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:22:30.175204+00:00", "trade", 9.19, 28.0]
["2026-09-08T16:22:30.175248+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:22:30.175250+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:22:30.175250+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:22:30.175251+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:22:30.175277+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175365+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175498+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175517+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175559+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175617+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175681+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175715+00:00", "trade", 9.195, 5.0]
["2026-09-08T16:22:30.175767+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:22:30.175798+00:00", "trade", 9.195, 62.0]
["2026-09-08T16:22:30.175802+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.175847+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.176128+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.176298+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.177678+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.177690+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.192686+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:22:30.196246+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.208225+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.208237+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.275288+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.300871+00:00", "trade", 9.1913, 2.0]
["2026-09-08T16:22:30.399009+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.399035+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.399629+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.400191+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.400221+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.400275+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.400786+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.420558+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:30.420566+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:31.175132+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:31.633053+00:00", "trade", 9.1863, 6.0]
["2026-09-08T16:22:32.126010+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.198343+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.198350+00:00", "trade", 9.2, 23.0]
["2026-09-08T16:22:32.198389+00:00", "trade", 9.195, 20.0]
["2026-09-08T16:22:32.198747+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.198836+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.198925+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.199135+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.199592+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.213909+00:00", "trade", 9.2, 24.0]
["2026-09-08T16:22:32.214218+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:22:32.214219+00:00", "trade", 9.2, 41.0]
["2026-09-08T16:22:32.214221+00:00", "trade", 9.2, 45.0]
["2026-09-08T16:22:32.214225+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:22:32.214259+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.214265+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.214272+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.214284+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.214704+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.214795+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.214992+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.215270+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.215684+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.216135+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.216392+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:22:32.217101+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217108+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217115+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217121+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217128+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217148+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217205+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:22:32.217259+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.217260+00:00", "trade", 9.2, 71.0]
["2026-09-08T16:22:32.217545+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.217593+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.217673+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.217754+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.217777+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.223314+00:00", "trade", 9.2, 5.0]
["2026-09-08T16:22:32.223901+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:22:32.225384+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:22:32.264355+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.264804+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.264825+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.296876+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.300348+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.465076+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.719803+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.720272+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.720306+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:32.720775+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.161653+00:00", "trade", 9.2, 89.0]
["2026-09-08T16:22:34.162013+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162066+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162068+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162140+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162163+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162298+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162318+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162590+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.162622+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.166306+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.200664+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.200671+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.200689+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.209538+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:34.218674+00:00", "trade", 9.2066, 100.0]
["2026-09-08T16:22:34.975667+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:22:36.390966+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:36.390981+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:36.391435+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:36.421892+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:36.819569+00:00", "trade", 9.205, 1.0]
["2026-09-08T16:22:37.734286+00:00", "trade", 9.1864, 13.0]
["2026-09-08T16:22:37.791822+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:38.651160+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:38.651308+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:38.651613+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:38.651768+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:38.716225+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:38.716239+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:39.252600+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:39.252607+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.149220+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.149294+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.149674+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.154389+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.154848+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.159534+00:00", "trade", 9.205, 30.0]
["2026-09-08T16:22:41.159991+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.224329+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.712843+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.712853+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:41.952052+00:00", "trade", 9.1946, 1.0]
["2026-09-08T16:22:42.216615+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:42.217073+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:42.217289+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:42.217300+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:42.252649+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:22:42.570826+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:44.789849+00:00", "trade", 9.205, 4.0]
["2026-09-08T16:22:45.248367+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:45.361078+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:45.361542+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:45.381326+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:45.653671+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:46.281864+00:00", "trade", 9.205, 21.0]
["2026-09-08T16:22:46.282886+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:46.283178+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:46.283629+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:46.956945+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.667514+00:00", "trade", 9.1945, 400.0]
["2026-09-08T16:22:48.668996+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.669455+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.733589+00:00", "trade", 9.1942, 1.0]
["2026-09-08T16:22:48.747366+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.879383+00:00", "trade", 9.205, 50.0]
["2026-09-08T16:22:48.885961+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.886489+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.886956+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.972193+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.972342+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:48.985645+00:00", "trade", 9.205, 32.0]
["2026-09-08T16:22:49.010146+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:49.061477+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:22:49.069001+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:49.069541+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:49.275016+00:00", "trade", 9.205, 8.0]
["2026-09-08T16:22:49.581089+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:49.581548+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:49.910063+00:00", "trade", 9.206, 5.0]
["2026-09-08T16:22:49.910807+00:00", "trade", 9.21, 2.0]
["2026-09-08T16:22:51.444185+00:00", "trade", 9.1939, 1.0]
["2026-09-08T16:22:51.939151+00:00", "trade", 9.1939, 1.0]
["2026-09-08T16:22:52.947891+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:52.947920+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:52.948349+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:53.051678+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:53.056226+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:53.946725+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:55.086772+00:00", "trade", 9.1939, 100.0]
["2026-09-08T16:22:55.569269+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:55.690654+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:22:57.549224+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:00.481393+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:23:00.481934+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:00.482208+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:00.482663+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:00.524443+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:00.524477+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:01.162996+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:01.570086+00:00", "trade", 9.1942, 1.0]
["2026-09-08T16:23:02.921497+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:23:02.921605+00:00", "trade", 9.205, 100.0]
["2026-09-08T16:23:02.922057+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.922192+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.922213+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.922286+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.922530+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.922677+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.922975+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.933798+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:02.946593+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:03.065512+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:03.296561+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:05.238823+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:23:05.238825+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:23:05.238826+00:00", "trade", 9.2, 146.0]
["2026-09-08T16:23:05.238830+00:00", "trade", 9.2, 17.0]
["2026-09-08T16:23:05.238830+00:00", "trade", 9.2, 211.0]
["2026-09-08T16:23:05.238831+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:05.238832+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:23:05.238833+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:23:05.238838+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:05.238846+00:00", "trade", 9.2, 300.0]
["2026-09-08T16:23:05.238852+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:23:05.238944+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.238951+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.238957+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.238964+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.238970+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.238976+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.238989+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239066+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239104+00:00", "trade", 9.2, 157.0]
["2026-09-08T16:23:05.239104+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239112+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239214+00:00", "trade", 9.2, 200.0]
["2026-09-08T16:23:05.239306+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239312+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239316+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239348+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:23:05.239408+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:23:05.239409+00:00", "trade", 9.2, 5.0]
["2026-09-08T16:23:05.239410+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.239465+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:23:05.239615+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.239617+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.239639+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.239786+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.239814+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.239846+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.240175+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.240194+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.240231+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.240623+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.240727+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:23:05.240882+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.241043+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.241143+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.255263+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.272217+00:00", "trade", 9.195, 91.0]
["2026-09-08T16:23:05.272253+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.284984+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.320099+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.326742+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.339682+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:05.574158+00:00", "trade", 9.1941, 1.0]
["2026-09-08T16:23:06.005363+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:06.007938+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:06.008387+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:06.019045+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:06.237817+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.336612+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.336720+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.336730+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.336791+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.336959+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.337140+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.337145+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.337465+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.338064+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.349214+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.429559+00:00", "trade", 9.19, 183.0]
["2026-09-08T16:23:07.430997+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.465408+00:00", "trade", 9.19, 11.0]
["2026-09-08T16:23:07.465528+00:00", "trade", 9.19, 350.0]
["2026-09-08T16:23:07.560431+00:00", "trade", 9.1901, 100.0]
["2026-09-08T16:23:07.561203+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569066+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:23:07.569123+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569622+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569732+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569768+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569779+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569848+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569859+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.569922+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.857654+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:07.857680+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.029969+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.030069+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.030510+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.320560+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.320611+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.321068+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:08.602205+00:00", "trade", 9.194, 1.0]
["2026-09-08T16:23:09.702312+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:09.702808+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:09.703291+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:09.703317+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:10.277056+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:10.615747+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:11.385800+00:00", "trade", 9.1902, 46.0]
["2026-09-08T16:23:11.662841+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:11.663310+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:12.439307+00:00", "trade", 9.2057, 100.0]
["2026-09-08T16:23:13.674509+00:00", "trade", 9.194, 1.0]
["2026-09-08T16:23:14.306514+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:14.306516+00:00", "trade", 9.19, 20.0]
["2026-09-08T16:23:14.307205+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:14.307268+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:14.307718+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:23:14.317729+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:14.601825+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:15.462525+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:15.601939+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:16.681727+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.173237+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.274178+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.572834+00:00", "trade", 9.195, 10.0]
["2026-09-08T16:23:17.574067+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.574216+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.574818+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.838265+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:17.839021+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:18.464016+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:18.464335+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:18.695734+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:18.828115+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:19.202920+00:00", "trade", 9.1977, 1.0]
["2026-09-08T16:23:19.413004+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:19.520637+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:20.156960+00:00", "trade", 9.195, 1000.0]
["2026-09-08T16:23:20.157648+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:20.440525+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:20.471533+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:20.758821+00:00", "trade", 9.2056, 31.0]
["2026-09-08T16:23:21.062665+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:23:21.062684+00:00", "trade", 9.19, 479.0]
["2026-09-08T16:23:21.062684+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.062686+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:23:21.062767+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.062773+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.062780+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.062793+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.062800+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.062904+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.063148+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:23:21.063156+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063164+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063177+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063184+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063190+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063196+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063203+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063209+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063215+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063222+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063234+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063240+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063247+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063253+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:23:21.063254+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:23:21.063255+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.063464+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.063592+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.063728+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.063756+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.063772+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.063797+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:23:21.064150+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.064214+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.065493+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.084020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.100207+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.100656+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.148740+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:21.148746+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:22.314013+00:00", "trade", 9.1911, 1.0]
["2026-09-08T16:23:22.371537+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:22.371544+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:22.371565+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:22.372026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:22.404458+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:22.970578+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:24.162694+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:24.163149+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:24.222894+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:24.704517+00:00", "trade", 9.1907, 2.0]
["2026-09-08T16:23:24.796199+00:00", "trade", 9.1949, 7.0]
["2026-09-08T16:23:25.332499+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:25.332959+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:25.332975+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:25.351130+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:25.374150+00:00", "trade", 9.1805, 20.0]
["2026-09-08T16:23:27.321269+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:27.359265+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:27.359722+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:27.385582+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:27.409738+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:27.410194+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:27.451481+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:28.459884+00:00", "trade", 9.191, 1.0]
["2026-09-08T16:23:28.552818+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:28.552825+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:28.914980+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:28.915445+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:28.936929+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.006658+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:23:29.007245+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.007355+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.074103+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.750248+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.803078+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.803531+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:29.845467+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:31.645324+00:00", "trade", 9.1962, 6.0]
["2026-09-08T16:23:31.798266+00:00", "trade", 9.2038, 100.0]
["2026-09-08T16:23:31.983372+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:31.983540+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:31.983998+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:32.026607+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:32.592551+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:32.595651+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:32.613812+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:32.614269+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:33.523411+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:33.523470+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:33.523483+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:33.523930+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:33.527062+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:33.551990+00:00", "trade", 9.185, 41.0]
["2026-09-08T16:23:33.621168+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:34.230162+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:23:34.567540+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:35.020982+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.648633+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.652948+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.655468+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.667435+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.667894+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.667918+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.784192+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:36.784521+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:37.660822+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:37.661339+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:37.993355+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:37.994173+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:37.994617+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.098604+00:00", "trade", 9.191, 1.0]
["2026-09-08T16:23:38.099404+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.099794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.099855+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.099890+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.100249+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.100307+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.167231+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.167257+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.167311+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.195978+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:23:38.196762+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.263289+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.453090+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:38.846247+00:00", "trade", 9.1909, 1.0]
["2026-09-08T16:23:38.847051+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.112061+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.112564+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.113026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.325557+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.577848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.745027+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.745628+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.790181+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:39.790672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:40.177649+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:23:40.178742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:40.179205+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:40.211945+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:41.168292+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:23:41.171200+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.399714+00:00", "trade", 9.1922, 3.0]
["2026-09-08T16:23:42.450318+00:00", "trade", 9.18, 25.0]
["2026-09-08T16:23:42.499083+00:00", "trade", 9.2037, 100.0]
["2026-09-08T16:23:42.961359+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.961860+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.962306+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.962382+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.962848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.980476+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:42.993072+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:43.013200+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:43.772344+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:43.772805+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:44.007498+00:00", "trade", 9.1887, 71.0]
["2026-09-08T16:23:44.061589+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:44.061611+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:44.062118+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:46.266127+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:46.266336+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:46.286541+00:00", "trade", 9.185, 400.0]
["2026-09-08T16:23:46.287259+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:23:46.783375+00:00", "trade", 9.1922, 36.0]
["2026-09-08T16:23:47.855587+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:47.863967+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:47.863987+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:48.029604+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:48.493210+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:48.493660+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:48.709573+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.507185+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.507203+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.507250+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.507486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.555200+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.658013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.658309+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.857501+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:49.857591+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:50.017290+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:50.408066+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:50.518387+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:50.518867+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:50.907692+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:50.908186+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.520983+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.521037+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.521887+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.521903+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.541892+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.541902+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:51.877510+00:00", "trade", 9.1886, 4.0]
["2026-09-08T16:23:52.342895+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:52.342922+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:52.342946+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:52.343164+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:52.343253+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:52.346371+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:52.720180+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:53.281256+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:53.282272+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:54.763172+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:54.763992+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:54.764023+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:55.091116+00:00", "trade", 9.1896, 1.0]
["2026-09-08T16:23:55.091913+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:55.176225+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:56.079808+00:00", "trade", 9.1942, 1.0]
["2026-09-08T16:23:56.913938+00:00", "trade", 9.1887, 2.0]
["2026-09-08T16:23:56.914302+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:23:57.242038+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:23:59.945905+00:00", "trade", 9.1896, 100.0]
["2026-09-08T16:23:59.959999+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:00.047902+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:00.199922+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:00.200375+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:00.202386+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:00.202839+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:00.209121+00:00", "trade", 9.1896, 1.0]
["2026-09-08T16:24:01.474111+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:01.595483+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:02.518851+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:02.569195+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:02.718200+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:02.718675+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:03.521022+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:03.521089+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:03.521093+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:03.521290+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:03.523826+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:03.563837+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:04.610711+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:04.611187+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:04.611314+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:04.767869+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.002709+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.002808+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.135275+00:00", "trade", 9.1812, 50.0]
["2026-09-08T16:24:05.136050+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.136898+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.154571+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.278065+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.477923+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:05.804547+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:06.172824+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:06.541469+00:00", "trade", 9.185, 6.0]
["2026-09-08T16:24:06.542287+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:06.545240+00:00", "trade", 9.185, 28.0]
["2026-09-08T16:24:06.551913+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:06.642281+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:24:06.642643+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:24:06.643091+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:07.969896+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:07.969967+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:08.073350+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:08.240587+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:09.140794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:09.237900+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:10.248778+00:00", "trade", 9.1892, 1.0]
["2026-09-08T16:24:11.726523+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:24:13.632497+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:13.635166+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:14.176894+00:00", "trade", 9.1899, 1.0]
["2026-09-08T16:24:14.975741+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:24:15.605611+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:15.605992+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:15.606112+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:15.618403+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:16.638116+00:00", "trade", 9.185, 51.0]
["2026-09-08T16:24:18.053958+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:24:20.581574+00:00", "trade", 9.1821, 19.0]
["2026-09-08T16:24:23.080621+00:00", "trade", 9.1887, 2.0]
["2026-09-08T16:24:23.098527+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:24:23.372035+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:23.622209+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:24:23.648900+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:24:24.677905+00:00", "trade", 9.2022, 100.0]
["2026-09-08T16:24:25.274486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:25.274513+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:25.275035+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:25.275238+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:25.275703+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:25.393707+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:26.666067+00:00", "trade", 9.1886, 20.0]
["2026-09-08T16:24:26.958621+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:26.958725+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:26.959076+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:26.961175+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:26.978215+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:27.939327+00:00", "trade", 9.2022, 16.0]
["2026-09-08T16:24:28.239431+00:00", "trade", 9.1854, 3.0]
["2026-09-08T16:24:29.784822+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:24:30.176373+00:00", "trade", 9.1947, 13.0]
["2026-09-08T16:24:30.503493+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:30.784930+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:31.656473+00:00", "trade", 9.1854, 6.0]
["2026-09-08T16:24:31.692076+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:31.706519+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:32.264649+00:00", "trade", 9.18, 21.0]
["2026-09-08T16:24:32.264720+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:24:32.264831+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:24:32.264836+00:00", "trade", 9.18, 88.0]
["2026-09-08T16:24:32.265273+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:32.265314+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:32.265340+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:32.285627+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:32.469834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:34.654121+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:36.133912+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:24:36.234518+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:36.280441+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:36.869788+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:37.094714+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:24:37.095427+00:00", "trade", 9.185, 37.0]
["2026-09-08T16:24:37.095454+00:00", "trade", 9.185, 81.0]
["2026-09-08T16:24:37.095640+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:24:37.095748+00:00", "trade", 9.185, 118.0]
["2026-09-08T16:24:37.095919+00:00", "trade", 9.185, 19.0]
["2026-09-08T16:24:37.095933+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:24:37.096268+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:24:37.096672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:37.096770+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:37.097125+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:37.122038+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:37.122049+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:37.608920+00:00", "trade", 9.1801, 100.0]
["2026-09-08T16:24:39.255904+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.255905+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.255920+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:24:39.255924+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:24:39.255981+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256007+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256229+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256363+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256370+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256425+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256541+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.256773+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.262726+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:24:39.262737+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.262752+00:00", "trade", 9.185, 300.0]
["2026-09-08T16:24:39.262866+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.262868+00:00", "trade", 9.185, 504.0]
["2026-09-08T16:24:39.262878+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.262924+00:00", "trade", 9.19, 13.0]
["2026-09-08T16:24:39.262935+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:24:39.262936+00:00", "trade", 9.19, 31.0]
["2026-09-08T16:24:39.262951+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:24:39.262953+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:24:39.263007+00:00", "trade", 9.19, 23.0]
["2026-09-08T16:24:39.263053+00:00", "trade", 9.19, 46.0]
["2026-09-08T16:24:39.263055+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263055+00:00", "trade", 9.19, 23.0]
["2026-09-08T16:24:39.263061+00:00", "trade", 9.19, 15.0]
["2026-09-08T16:24:39.263063+00:00", "trade", 9.19, 4.0]
["2026-09-08T16:24:39.263064+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:24:39.263065+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:24:39.263067+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263068+00:00", "trade", 9.19, 97.0]
["2026-09-08T16:24:39.263078+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.263081+00:00", "trade", 9.19, 19.0]
["2026-09-08T16:24:39.263085+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.263092+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.263123+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:24:39.263124+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263125+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.263126+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263132+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.263167+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:39.263173+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:24:39.263175+00:00", "trade", 9.19, 7.0]
["2026-09-08T16:24:39.263180+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:24:39.263186+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263193+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263200+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263206+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263212+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263225+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263231+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263245+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263268+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263280+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263327+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263353+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263366+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263377+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263379+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263421+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263433+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263463+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263473+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263475+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263490+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:39.263554+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263617+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263617+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:39.263617+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263670+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263702+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263730+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263835+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263855+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263922+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263944+00:00", "trade", 9.2, 88.0]
["2026-09-08T16:24:39.263947+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.263998+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264011+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264070+00:00", "trade", 9.2, 8.0]
["2026-09-08T16:24:39.264112+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:24:39.264131+00:00", "trade", 9.195, 18.0]
["2026-09-08T16:24:39.264149+00:00", "trade", 9.2, 82.0]
["2026-09-08T16:24:39.264149+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264308+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264467+00:00", "trade", 9.2, 15.0]
["2026-09-08T16:24:39.264523+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:24:39.264524+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264548+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264596+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264634+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.264774+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.265054+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.265201+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.265543+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:24:39.265623+00:00", "trade", 9.19, 9.0]
["2026-09-08T16:24:39.265725+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.265758+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.265989+00:00", "trade", 9.195, 118.0]
["2026-09-08T16:24:39.266003+00:00", "trade", 9.195, 300.0]
["2026-09-08T16:24:39.266422+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.266656+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.270146+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.276099+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.279957+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.299445+00:00", "trade", 9.1886, 1.0]
["2026-09-08T16:24:39.418075+00:00", "trade", 9.188, 1.0]
["2026-09-08T16:24:39.418836+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:39.914448+00:00", "trade", 9.1886, 1.0]
["2026-09-08T16:24:40.049821+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:40.418775+00:00", "trade", 9.2, 2.0]
["2026-09-08T16:24:40.419624+00:00", "quote", 9.18, 9.2]
["2026-09-08T16:24:40.419626+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.419633+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.419659+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:40.419983+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:40.419990+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:24:40.419991+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420008+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:40.420332+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420352+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:24:40.420356+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420365+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420385+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420419+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420433+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:24:40.420464+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420485+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:24:40.420568+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420643+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420710+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420773+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420860+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420866+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420904+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.420942+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.421004+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.421032+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.421122+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.421585+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.421599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.422374+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.456131+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.622150+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:40.622650+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.461067+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.461510+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.461671+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.462191+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.466868+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.471461+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:41.593399+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:42.927230+00:00", "trade", 9.1801, 200.0]
["2026-09-08T16:24:42.928037+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:42.928077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:42.999434+00:00", "trade", 9.2011, 1.0]
["2026-09-08T16:24:43.995264+00:00", "trade", 9.185, 60.0]
["2026-09-08T16:24:43.996087+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:43.999497+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.000051+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.000506+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.070704+00:00", "trade", 9.185, 4.0]
["2026-09-08T16:24:44.071372+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.071833+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.253524+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.253849+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.399146+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.399165+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:44.426369+00:00", "trade", 9.185, 57.0]
["2026-09-08T16:24:44.837307+00:00", "trade", 9.1885, 1.0]
["2026-09-08T16:24:45.044891+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:45.825220+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:24:46.180787+00:00", "trade", 9.18, 553.0]
["2026-09-08T16:24:46.356339+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:46.356798+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:46.615793+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:46.683294+00:00", "trade", 9.1855, 148.0]
["2026-09-08T16:24:47.232380+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:24:47.976583+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:24:47.977120+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:47.978009+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:47.978467+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:48.143855+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:24:48.144302+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:48.379689+00:00", "trade", 9.185, 18.0]
["2026-09-08T16:24:49.676869+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:49.676875+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:49.677324+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:49.678211+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:49.773463+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:52.436563+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:24:52.438986+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:52.958653+00:00", "trade", 9.187, 1.0]
["2026-09-08T16:24:53.067601+00:00", "trade", 9.1883, 100.0]
["2026-09-08T16:24:54.077948+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:54.078782+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:54.079708+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:54.080165+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:54.275790+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:54.275799+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:54.732571+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:24:55.954230+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:24:57.371636+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:57.371895+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:57.755985+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:24:59.621183+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:25:00.177255+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:25:01.046356+00:00", "trade", 9.1883, 2.0]
["2026-09-08T16:25:02.417087+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:02.536007+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:04.789054+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:04.790264+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:06.972586+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:25:06.978699+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:07.008920+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:07.244604+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:07.245068+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:07.257603+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:07.639394+00:00", "trade", 9.1883, 70.0]
["2026-09-08T16:25:08.866491+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:25:11.379223+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:11.379238+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:11.379341+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:11.455222+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:12.560152+00:00", "trade", 9.1883, 10.0]
["2026-09-08T16:25:12.723002+00:00", "trade", 9.1883, 33.0]
["2026-09-08T16:25:12.723616+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:12.724004+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:12.724024+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:12.724107+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:12.785834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:12.785880+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.548572+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.549277+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.884531+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:25:13.885213+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.898716+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.899169+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.899203+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.939314+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.939321+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:13.957417+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:25:15.460446+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:15.460924+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:15.489237+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:15.489291+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:15.879319+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:15.939473+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:19.957997+00:00", "trade", 9.2007, 100.0]
["2026-09-08T16:25:24.942527+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:25.004891+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:25.048518+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:25.661252+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:25:26.086626+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:26.086844+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:26.091575+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:26.092065+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:26.238364+00:00", "trade", 9.1869, 13.0]
["2026-09-08T16:25:26.949925+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:27.612284+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:27.786525+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:31.242216+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:25:31.279274+00:00", "trade", 9.1883, 1.0]
["2026-09-08T16:25:31.667864+00:00", "trade", 9.187, 6.0]
["2026-09-08T16:25:32.523475+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:32.571392+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:25:34.644976+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:34.662831+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:34.662868+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:34.688407+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:35.059853+00:00", "trade", 9.18, 544.0]
["2026-09-08T16:25:35.061586+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:35.065570+00:00", "trade", 9.18, 24.0]
["2026-09-08T16:25:35.065571+00:00", "trade", 9.18, 500.0]
["2026-09-08T16:25:35.065575+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:25:35.065575+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:25:35.065578+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:35.065660+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:35.065667+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:25:35.065674+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065680+00:00", "trade", 9.18, 12.0]
["2026-09-08T16:25:35.065680+00:00", "trade", 9.18, 9.0]
["2026-09-08T16:25:35.065681+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065688+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065695+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065701+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:25:35.065702+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065705+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:25:35.065708+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065729+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065746+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:25:35.065747+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:25:35.065749+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:25:35.065750+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065757+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065763+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065770+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065776+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065790+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:25:35.065864+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066061+00:00", "trade", 9.18, 27.0]
["2026-09-08T16:25:35.066074+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066074+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066128+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066368+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066607+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.066894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.069832+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.076354+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:25:35.083556+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:25:35.089459+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.089523+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.089531+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.165006+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:25:35.165638+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.165752+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.165765+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.209438+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.239281+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.243232+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.279330+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.375452+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.377990+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.400155+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.400515+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.400927+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.401915+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.462113+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.462435+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.462786+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.707935+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.760676+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.761193+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.761685+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.874017+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.876443+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.940907+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:25:35.942884+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.943357+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:35.983124+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.081325+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.231543+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.231636+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.231684+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.231987+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.231999+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.243057+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.243503+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.285621+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.416762+00:00", "trade", 9.1852, 3.0]
["2026-09-08T16:25:36.650634+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:36.972899+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:37.036101+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:37.211837+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:37.235549+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:37.235649+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:37.410838+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:37.899817+00:00", "trade", 9.1891, 2.0]
["2026-09-08T16:25:38.239403+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:38.677673+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:38.678124+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:38.992061+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:39.057873+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:39.058333+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:39.058469+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:39.058601+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:39.059045+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:39.059068+00:00", "trade", 9.17, 249.0]
["2026-09-08T16:25:39.059214+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:39.090002+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:40.024836+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:25:40.139676+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:40.171878+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:41.072527+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:25:41.073025+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:41.073088+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:41.073949+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:25:41.110805+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:41.528002+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:43.859322+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:43.859772+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:43.859989+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:43.904479+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:43.905521+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:44.269447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:44.269456+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:44.913551+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.241663+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.330442+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.344982+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.346103+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.349526+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.419970+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.529584+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.529609+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.529739+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.530202+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.577632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:45.686044+00:00", "trade", 9.1877, 10.0]
["2026-09-08T16:25:45.731224+00:00", "trade", 9.1794, 18.0]
["2026-09-08T16:25:46.053783+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.053874+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.071576+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.273265+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.273721+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.334054+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.537110+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:46.557936+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:47.038419+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:47.038847+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:47.039301+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:47.070644+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:49.013755+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:49.014237+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:49.015044+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:49.019128+00:00", "trade", 9.1999, 100.0]
["2026-09-08T16:25:49.090789+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:49.828201+00:00", "trade", 9.1879, 1.0]
["2026-09-08T16:25:50.096659+00:00", "trade", 9.1701, 100.0]
["2026-09-08T16:25:50.111321+00:00", "trade", 9.17, 11.0]
["2026-09-08T16:25:50.111532+00:00", "trade", 9.17, 42.0]
["2026-09-08T16:25:50.111937+00:00", "trade", 9.17, 99.0]
["2026-09-08T16:25:50.111952+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:50.112410+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:50.112440+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:50.145146+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:50.145589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:50.390700+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:52.376158+00:00", "trade", 9.1987, 20.0]
["2026-09-08T16:25:52.655698+00:00", "trade", 9.1855, 44.0]
["2026-09-08T16:25:53.069491+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:25:53.367150+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:53.427142+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:53.428016+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:53.441389+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:53.441420+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:53.692528+00:00", "trade", 9.1799, 5.0]
["2026-09-08T16:25:53.694195+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:53.934310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:54.238487+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:25:54.238883+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:54.238906+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:54.239391+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:54.303634+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:54.303678+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:56.569602+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:25:56.903527+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:25:56.904220+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:56.904272+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:56.924432+00:00", "trade", 9.1704, 10.0]
["2026-09-08T16:25:56.925183+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:56.925628+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:57.218618+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:25:58.057342+00:00", "trade", 9.1778, 1.0]
["2026-09-08T16:25:58.422595+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.422613+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:58.423014+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.423057+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.423656+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.424105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.431284+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.431732+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.679461+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:25:58.680191+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.680651+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:25:58.703776+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:00.047300+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:00.091014+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:00.097806+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:00.240925+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:26:01.565160+00:00", "trade", 9.1884, 1.0]
["2026-09-08T16:26:04.559525+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:04.560005+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.307989+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.530592+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.530672+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.531021+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.531514+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.558130+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:08.558142+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:09.650519+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:10.361609+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:26:10.745924+00:00", "trade", 9.1877, 100.0]
["2026-09-08T16:26:11.314491+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:26:11.607617+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:11.609439+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:11.701002+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:11.705063+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:26:12.400535+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:12.709214+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:12.709338+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:12.709693+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:12.765698+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:13.400507+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:13.400962+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:14.565345+00:00", "trade", 9.1877, 32.0]
["2026-09-08T16:26:15.348477+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:26:15.348793+00:00", "trade", 9.17, 9.0]
["2026-09-08T16:26:15.349015+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:15.349483+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:15.394645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:15.464240+00:00", "trade", 9.1773, 14.0]
["2026-09-08T16:26:15.464327+00:00", "trade", 9.171, 2.0]
["2026-09-08T16:26:16.445811+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:17.799764+00:00", "trade", 9.1712, 70.0]
["2026-09-08T16:26:18.725869+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:26:19.746837+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:26:19.747299+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:19.747762+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:19.819727+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:22.489687+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:26:22.710088+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:26:23.410450+00:00", "trade", 9.1877, 1.0]
["2026-09-08T16:26:24.473917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:24.972010+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:24.972464+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:27.706984+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:27.706985+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:26:27.707977+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:27.708281+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:27.708434+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:27.763186+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:28.649832+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:29.873907+00:00", "trade", 9.1701, 300.0]
["2026-09-08T16:26:29.875306+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:29.875769+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:29.876234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:30.011744+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:31.679312+00:00", "trade", 9.1765, 7.0]
["2026-09-08T16:26:32.435367+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:26:32.626527+00:00", "trade", 9.1875, 1.0]
["2026-09-08T16:26:33.121089+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:33.121111+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:33.121221+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:33.121570+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:33.407336+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:33.463511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:34.020328+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:34.234661+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:34.235136+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.121323+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:26:36.121716+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.121726+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.121741+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:26:36.121795+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.122177+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.162600+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.166048+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.246085+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.246554+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.979348+00:00", "trade", 9.188, 1.0]
["2026-09-08T16:26:36.980680+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:36.981130+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:40.627962+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:40.628478+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:40.892692+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:40.892793+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:42.921221+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:42.921994+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:42.922007+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:42.945632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:42.974127+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:43.791823+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:43.862386+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:44.300503+00:00", "trade", 9.188, 1.0]
["2026-09-08T16:26:44.792352+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:44.792979+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:44.854268+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:45.819611+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:45.871064+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:47.280901+00:00", "trade", 9.188, 1.0]
["2026-09-08T16:26:49.520022+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:49.520210+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:49.552567+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:49.552699+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:49.552744+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:49.629589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:51.177858+00:00", "trade", 9.1716, 3.0]
["2026-09-08T16:26:51.410362+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:26:51.411580+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:51.434398+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:52.180564+00:00", "trade", 9.1834, 82.0]
["2026-09-08T16:26:53.274118+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:53.330850+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:54.581039+00:00", "trade", 9.1882, 1.0]
["2026-09-08T16:26:55.498396+00:00", "trade", 9.1973, 75.0]
["2026-09-08T16:26:55.836687+00:00", "trade", 9.1871, 300.0]
["2026-09-08T16:26:57.474917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:57.520879+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:26:58.966569+00:00", "trade", 9.1882, 1.0]
["2026-09-08T16:27:00.518872+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:00.519143+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:00.533051+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:00.544084+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:01.507130+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:27:01.507887+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:01.529460+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:02.467426+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:02.660925+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.869569+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:27:05.870277+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:27:05.870316+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:27:05.870329+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.870402+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.870426+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.870749+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.870783+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:05.870793+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:05.870800+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:27:05.870824+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.870918+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:27:05.871046+00:00", "trade", 9.175, 74.0]
["2026-09-08T16:27:05.871280+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:05.871302+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:05.879262+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:05.880416+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:06.639611+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:07.265428+00:00", "trade", 9.1874, 1.0]
["2026-09-08T16:27:07.420350+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:07.431961+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:08.281307+00:00", "trade", 9.175, 26.0]
["2026-09-08T16:27:08.285376+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:08.371119+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:08.551210+00:00", "trade", 9.175, 78.0]
["2026-09-08T16:27:09.874270+00:00", "trade", 9.175, 14.0]
["2026-09-08T16:27:10.458345+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:10.459006+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:10.459461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:10.500234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.021843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.024644+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.107096+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.583537+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.583879+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.583908+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:27:11.583910+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:27:11.584039+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.584364+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.584378+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.584391+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.584402+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.628731+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:27:11.629446+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:11.631290+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.079527+00:00", "trade", 9.175, 400.0]
["2026-09-08T16:27:12.080508+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.080606+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.218682+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.219819+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:27:12.220258+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.497102+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:12.497433+00:00", "trade", 9.175, 67.0]
["2026-09-08T16:27:12.608997+00:00", "trade", 9.18, 364.0]
["2026-09-08T16:27:12.609703+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.630068+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:27:12.630747+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:12.913555+00:00", "trade", 9.175, 4573.0]
["2026-09-08T16:27:12.963203+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:27:13.319042+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:13.525465+00:00", "trade", 9.1844, 1.0]
["2026-09-08T16:27:13.795219+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:13.795238+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:13.795262+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:13.795674+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:27:13.795781+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:27:13.795867+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:27:13.795870+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:27:13.795870+00:00", "trade", 9.18, 92.0]
["2026-09-08T16:27:13.795895+00:00", "trade", 9.18, 8.0]
["2026-09-08T16:27:13.796187+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:27:13.796193+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:27:13.796243+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:27:13.796253+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796277+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796283+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796289+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796296+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796309+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796316+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796323+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796330+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796336+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796343+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796357+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796363+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796370+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796522+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796535+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796541+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796570+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796595+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:27:13.796626+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:27:13.796628+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:27:13.796628+00:00", "trade", 9.18, 350.0]
["2026-09-08T16:27:13.796628+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.796674+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.796695+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.796714+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.796821+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.796953+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.797006+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.797023+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.797760+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:27:13.798819+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.816647+00:00", "trade", 9.1843, 1.0]
["2026-09-08T16:27:13.826312+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.827074+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.832684+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.852869+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.852883+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:13.908290+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:14.044252+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:14.762648+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:14.807760+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:17.622064+00:00", "trade", 9.1931, 300.0]
["2026-09-08T16:27:17.949975+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:17.950428+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:18.244110+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:18.285378+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:18.285385+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:18.328194+00:00", "trade", 9.1843, 100.0]
["2026-09-08T16:27:18.841726+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:22.692015+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:22.692478+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:22.969056+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:24.618617+00:00", "trade", 9.1843, 1.0]
["2026-09-08T16:27:24.620100+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:28.605148+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:28.963615+00:00", "trade", 9.185, 834.0]
["2026-09-08T16:27:29.019286+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:29.122177+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:29.144153+00:00", "trade", 9.18, 37.0]
["2026-09-08T16:27:29.787431+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:27:30.041229+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:30.294446+00:00", "trade", 9.1839, 1.0]
["2026-09-08T16:27:30.295176+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:27:31.201071+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.201476+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.201743+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.259758+00:00", "trade", 9.1914, 100.0]
["2026-09-08T16:27:31.359152+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.359164+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.359248+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:27:31.360058+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.467709+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.467789+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.468252+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.583541+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.690302+00:00", "trade", 9.1769, 6.0]
["2026-09-08T16:27:31.693844+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.694042+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.694572+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.720149+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.735105+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.782505+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:31.821223+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:32.237643+00:00", "trade", 9.1837, 1.0]
["2026-09-08T16:27:32.697299+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:27:32.698537+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:32.698985+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:33.570741+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:33.571198+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:33.619124+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:34.383334+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:36.852402+00:00", "trade", 9.1877, 5.0]
["2026-09-08T16:27:37.059125+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:37.059591+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:37.426654+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:38.216551+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:27:38.220706+00:00", "trade", 9.185, 31.0]
["2026-09-08T16:27:38.220772+00:00", "trade", 9.185, 69.0]
["2026-09-08T16:27:38.239385+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:27:39.755051+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:40.722905+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:40.724848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:41.273869+00:00", "trade", 9.1834, 1.0]
["2026-09-08T16:27:41.871574+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:41.872067+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:42.097160+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:44.540499+00:00", "trade", 9.185, 185.0]
["2026-09-08T16:27:44.545534+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:44.546044+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:44.801103+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:44.801611+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:49.303007+00:00", "trade", 9.1833, 1.0]
["2026-09-08T16:27:49.617104+00:00", "trade", 9.1773, 1.0]
["2026-09-08T16:27:55.575099+00:00", "trade", 9.1833, 1.0]
["2026-09-08T16:27:56.023092+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:56.142783+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:56.200323+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:56.694559+00:00", "trade", 9.1856, 2000.0]
["2026-09-08T16:27:58.167714+00:00", "trade", 9.1835, 1.0]
["2026-09-08T16:27:58.453267+00:00", "trade", 9.1835, 100.0]
["2026-09-08T16:27:58.702936+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:27:58.703562+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:58.703733+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:58.704020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:58.742222+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:58.751646+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:59.028126+00:00", "trade", 9.1835, 100.0]
["2026-09-08T16:27:59.029883+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:59.030718+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:59.030814+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:59.030864+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:59.044156+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:27:59.064028+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.303437+00:00", "trade", 9.185, 104.0]
["2026-09-08T16:28:00.303845+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:28:00.303962+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.303988+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.304237+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.304404+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.304418+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.304886+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.319993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:00.340139+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:01.535331+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:01.537292+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:01.560916+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:01.623067+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:28:01.636488+00:00", "trade", 9.1787, 7.0]
["2026-09-08T16:28:01.976239+00:00", "trade", 9.1787, 3.0]
["2026-09-08T16:28:02.158599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:02.159055+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:02.757723+00:00", "trade", 9.1808, 3.0]
["2026-09-08T16:28:04.115426+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.115894+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.132631+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.132651+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.132709+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.132716+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.132742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.132976+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.133077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:04.162931+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:05.112775+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:28:05.140742+00:00", "trade", 9.18, 167.0]
["2026-09-08T16:28:05.332952+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:28:05.594580+00:00", "trade", 9.1822, 1.0]
["2026-09-08T16:28:06.886511+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:06.900737+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:07.535925+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:07.541967+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:28:07.542440+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:07.542690+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:28:07.552901+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:07.768094+00:00", "trade", 9.1819, 1.0]
["2026-09-08T16:28:07.876100+00:00", "trade", 9.18, 364.0]
["2026-09-08T16:28:08.381694+00:00", "trade", 9.1899, 100.0]
["2026-09-08T16:28:08.577296+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:13.250336+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:13.250795+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:13.879268+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.356640+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.357103+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.357821+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.461358+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.461380+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.461843+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.610089+00:00", "trade", 9.18, 85.0]
["2026-09-08T16:28:14.610943+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:14.745208+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:16.845467+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:16.845918+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:16.845925+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:16.846384+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:16.846402+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.021013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.021071+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.021523+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.047877+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.048320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.069779+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.070233+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.348617+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.349067+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.856659+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.857151+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.858017+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:17.883447+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:18.469788+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:18.471192+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:18.472340+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:18.472798+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.083863+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.084312+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.084360+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.084692+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.084818+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.100304+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.100756+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.607057+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.659232+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:19.659684+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:20.184158+00:00", "trade", 9.1812, 1.0]
["2026-09-08T16:28:20.415003+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:28:20.965872+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:20.966320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:21.193705+00:00", "trade", 9.1809, 1.0]
["2026-09-08T16:28:21.472125+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:21.472134+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:21.488303+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:21.489721+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:21.735842+00:00", "trade", 9.1813, 1.0]
["2026-09-08T16:28:23.474533+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:23.474649+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:23.474993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:23.504783+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:23.513770+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:24.800112+00:00", "trade", 9.1809, 100.0]
["2026-09-08T16:28:25.180115+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:25.180566+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:25.183175+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:25.183856+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:25.184323+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:25.188642+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:25.338913+00:00", "trade", 9.1867, 10.0]
["2026-09-08T16:28:25.339704+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:26.169694+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:26.575850+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:27.064516+00:00", "trade", 9.1809, 1.0]
["2026-09-08T16:28:27.065299+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:28:27.233245+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:27.772147+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:29.331873+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:29.835262+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:30.690887+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:30.882028+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:30.882922+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:30.894336+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:31.050766+00:00", "trade", 9.1786, 37.0]
["2026-09-08T16:28:31.237456+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:31.237711+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:31.447992+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:31.701733+00:00", "trade", 9.1841, 6.0]
["2026-09-08T16:28:33.464177+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:33.556992+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:28:33.859494+00:00", "trade", 9.1807, 24.0]
["2026-09-08T16:28:34.528065+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:34.867421+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:34.867892+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:34.868341+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:34.922190+00:00", "trade", 9.1809, 1.0]
["2026-09-08T16:28:34.922901+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:35.629984+00:00", "trade", 9.181, 87.0]
["2026-09-08T16:28:35.641111+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:35.672663+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:35.672724+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:35.968990+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:35.969446+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:37.768340+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:37.769424+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:37.769878+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:37.815742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:38.574941+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:39.731896+00:00", "trade", 9.185, 200.0]
["2026-09-08T16:28:39.732755+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:39.733213+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:39.755272+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:39.782200+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:40.376145+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:40.376154+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:40.418210+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:40.898356+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:40.898818+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:40.927344+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:41.117993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:41.620895+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:41.621110+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:42.526227+00:00", "trade", 9.1813, 2.0]
["2026-09-08T16:28:42.627277+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:42.628033+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:42.674602+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.174662+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.219988+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.220777+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.220794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.236743+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.306889+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:43.840850+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:44.860223+00:00", "trade", 9.1809, 1.0]
["2026-09-08T16:28:45.515734+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:45.621515+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:46.729890+00:00", "trade", 9.1808, 1.0]
["2026-09-08T16:28:46.906084+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:46.919457+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.117599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.118308+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.118766+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.160479+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.160494+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.253788+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.254227+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.804145+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:47.872742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:48.166480+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:48.166499+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:48.166510+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:48.245671+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:49.903626+00:00", "trade", 9.1808, 1.0]
["2026-09-08T16:28:50.358085+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:51.771888+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.201363+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.219400+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:28:52.219850+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.221713+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.222167+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.222635+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.493355+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:52.493406+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:53.446354+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:53.446805+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:54.372560+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:54.490791+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:54.490800+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:54.491266+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:54.491752+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:55.027829+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:55.028423+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:55.135688+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:55.503370+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:28:57.689176+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:28:57.689852+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.689941+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.690310+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.690318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.690326+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.691391+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.734884+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:57.735339+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:58.218490+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:58.219216+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.614326+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:28:59.910929+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.911334+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.911583+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.911595+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.947790+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.947814+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.947836+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.948106+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:28:59.948147+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:00.223631+00:00", "trade", 9.1808, 1.0]
["2026-09-08T16:29:00.224468+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:00.611656+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:29:01.347904+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:01.348420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:01.348878+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:29:01.349242+00:00", "trade", 9.18, 431.0]
["2026-09-08T16:29:01.349242+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:01.349315+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:01.349340+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:29:01.349426+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:29:01.349426+00:00", "trade", 9.18, 94.0]
["2026-09-08T16:29:01.349426+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:29:01.349631+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.349632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.349638+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.349743+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.349755+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:29:01.349820+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.349843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.349871+00:00", "trade", 9.175, 39.0]
["2026-09-08T16:29:01.349992+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.350073+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.350090+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.350310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.350451+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.350494+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.350761+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:29:01.377874+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.391282+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.391512+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.562063+00:00", "trade", 9.1814, 1.0]
["2026-09-08T16:29:01.562848+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.573973+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.574515+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.575012+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.785192+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.786229+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.806791+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.892288+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.892443+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.892898+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.904046+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:01.953801+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:02.085837+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:02.110653+00:00", "trade", 9.1808, 3.0]
["2026-09-08T16:29:03.744861+00:00", "trade", 9.1806, 1.0]
["2026-09-08T16:29:03.896382+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:03.896837+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:03.954878+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.228820+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.229014+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.229480+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.253505+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.292544+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.292660+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.519069+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:06.519947+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:07.010028+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.174694+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.174704+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.175165+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.176137+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.223767+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.223774+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.223780+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:08.224195+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:09.748312+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:29:09.752810+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:09.753274+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:09.863680+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:09.864156+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:09.864604+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:10.268541+00:00", "trade", 9.1808, 1.0]
["2026-09-08T16:29:10.474181+00:00", "trade", 9.175, 500.0]
["2026-09-08T16:29:11.157643+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:29:11.339106+00:00", "trade", 9.1784, 3.0]
["2026-09-08T16:29:11.499773+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.500263+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.500272+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.625777+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.626246+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.626780+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.665006+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.665519+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.984107+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:29:11.984794+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.984807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.984820+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.984881+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.985300+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.998514+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.998846+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:11.998961+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:12.218224+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:12.218684+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:12.886392+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:12.886849+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:12.886875+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:12.887332+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:13.217206+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:13.336570+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:13.363269+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:13.363716+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:13.728288+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:14.052733+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:14.053199+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:14.327257+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:14.349645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:14.451569+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:14.462510+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:15.286255+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:15.370705+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:15.371155+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:16.376222+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:29:16.692916+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.126344+00:00", "trade", 9.175, 29.0]
["2026-09-08T16:29:17.127037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.127495+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.127959+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.265446+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.274127+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.365402+00:00", "trade", 9.1806, 1.0]
["2026-09-08T16:29:17.584340+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.595877+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:17.965339+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:18.328136+00:00", "trade", 9.175, 66.0]
["2026-09-08T16:29:19.245725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:19.246181+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:21.042157+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:21.042644+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:21.929183+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:29:22.019837+00:00", "trade", 9.1805, 1.0]
["2026-09-08T16:29:22.021218+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:22.021287+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:22.063351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:23.892328+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:24.455410+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:25.745095+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:27.454532+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:29:27.455285+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:29:28.625924+00:00", "trade", 9.17, 85.0]
["2026-09-08T16:29:30.384284+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:30.442116+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:31.720688+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:29:31.721409+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:31.724704+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:29:31.853757+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:32.252217+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:32.255789+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:32.329559+00:00", "trade", 9.1805, 1.0]
["2026-09-08T16:29:32.535660+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:32.843489+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:32.856508+00:00", "trade", 9.1701, 1.0]
["2026-09-08T16:29:32.857492+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.198937+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:29:33.199351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.285654+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.285694+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.412486+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.453658+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.671290+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:33.672309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:34.070114+00:00", "trade", 9.175, 35.0]
["2026-09-08T16:29:35.426275+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:29:35.427311+00:00", "trade", 9.1804, 100.0]
["2026-09-08T16:29:36.670943+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:36.671400+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:36.732540+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:29:36.732952+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:36.746932+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:36.747656+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.034685+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.034807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.523697+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.742990+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.743466+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.811440+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:37.827669+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:38.438073+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:38.768182+00:00", "trade", 9.175, 68.0]
["2026-09-08T16:29:39.252452+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:39.545014+00:00", "trade", 9.17, 3.0]
["2026-09-08T16:29:39.545488+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:39.565507+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:39.712717+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:39.723360+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:40.453773+00:00", "trade", 9.1786, 1.0]
["2026-09-08T16:29:41.403686+00:00", "trade", 9.175, 1107.0]
["2026-09-08T16:29:41.414793+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:29:41.415501+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.436002+00:00", "trade", 9.1704, 3.0]
["2026-09-08T16:29:41.436771+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.479690+00:00", "trade", 9.1799, 593.0]
["2026-09-08T16:29:41.615603+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.633536+00:00", "trade", 9.175, 1000.0]
["2026-09-08T16:29:41.633595+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:29:41.634305+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.634544+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.634758+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.635598+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:41.687953+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:42.372081+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:42.487955+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:42.519911+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:44.055554+00:00", "trade", 9.1782, 1.0]
["2026-09-08T16:29:44.472805+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:45.000189+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:45.000669+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:45.026121+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:45.026589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:45.400721+00:00", "trade", 9.178, 9.0]
["2026-09-08T16:29:45.401550+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:45.488455+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:47.535570+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:47.560957+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:47.589236+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:47.689899+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:47.806703+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:47.808080+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:48.276993+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:48.277457+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:49.485655+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:49.589940+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:52.464906+00:00", "trade", 9.1781, 1.0]
["2026-09-08T16:29:52.768825+00:00", "trade", 9.175, 50.0]
["2026-09-08T16:29:55.979913+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:56.341503+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:56.417700+00:00", "trade", 9.1762, 10.0]
["2026-09-08T16:29:56.694924+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:56.706182+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:56.875911+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:57.028966+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:57.123669+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.247215+00:00", "trade", 9.17, 140.0]
["2026-09-08T16:29:58.247221+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.258583+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.357614+00:00", "trade", 9.178, 8.0]
["2026-09-08T16:29:58.359568+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.371807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.498616+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.548924+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.654168+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:29:58.729797+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.161064+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.570021+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.570045+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.797480+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.797583+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.813850+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.914541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:00.939650+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.073399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.257474+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.359142+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.406641+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.517085+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.649173+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:01.753803+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:02.121775+00:00", "trade", 9.1753, 6.0]
["2026-09-08T16:30:03.465522+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:03.465805+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:03.529291+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:03.636744+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:03.639743+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:30:03.672228+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:03.775062+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:03.863188+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:05.303107+00:00", "trade", 9.1779, 30.0]
["2026-09-08T16:30:05.600620+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:05.705830+00:00", "trade", 9.178, 1.0]
["2026-09-08T16:30:06.601712+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:06.967835+00:00", "trade", 9.17, 11.0]
["2026-09-08T16:30:06.968207+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:30:06.968280+00:00", "trade", 9.17, 14.0]
["2026-09-08T16:30:06.968358+00:00", "trade", 9.17, 162.0]
["2026-09-08T16:30:06.968358+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:06.968359+00:00", "trade", 9.17, 112.0]
["2026-09-08T16:30:06.969038+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:06.969077+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:06.969092+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:06.969553+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:06.973286+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:07.010629+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:08.882093+00:00", "trade", 9.1778, 1.0]
["2026-09-08T16:30:10.886315+00:00", "trade", 9.1779, 8.0]
["2026-09-08T16:30:10.888753+00:00", "trade", 9.1778, 10.0]
["2026-09-08T16:30:10.910082+00:00", "trade", 9.1778, 26.0]
["2026-09-08T16:30:10.947047+00:00", "trade", 9.1807, 124.0]
["2026-09-08T16:30:10.949633+00:00", "trade", 9.1798, 8.0]
["2026-09-08T16:30:10.975836+00:00", "trade", 9.1836, 100.0]
["2026-09-08T16:30:11.534668+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:11.537221+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:11.537342+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:11.537360+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:13.901291+00:00", "trade", 9.1778, 1.0]
["2026-09-08T16:30:13.901995+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:30:14.339349+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:14.339396+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:14.339631+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:14.339802+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:14.339856+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:14.353080+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:15.484289+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:16.105618+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:16.124651+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:16.139852+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:16.365396+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:18.895302+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:18.996271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:20.450990+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:20.451792+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:20.452257+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:20.452560+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:20.654500+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:22.022245+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:30:22.357862+00:00", "trade", 9.1835, 100.0]
["2026-09-08T16:30:22.540856+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:22.541334+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:22.541344+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:22.974679+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:24.371381+00:00", "trade", 9.1778, 3.0]
["2026-09-08T16:30:24.823725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:26.571984+00:00", "trade", 9.178, 72.0]
["2026-09-08T16:30:26.809267+00:00", "trade", 9.175, 7.0]
["2026-09-08T16:30:27.340827+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:27.341294+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:29.058167+00:00", "trade", 9.1835, 100.0]
["2026-09-08T16:30:29.086228+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:29.194249+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:29.759140+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:30:29.760081+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:30:31.506687+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:31.714995+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:31.726791+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:31.831685+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:32.037077+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:32.096899+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:32.097390+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:32.100862+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:33.063557+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:35.008767+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:35.008775+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:35.019107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:35.124862+00:00", "trade", 9.1776, 1.0]
["2026-09-08T16:30:35.124900+00:00", "trade", 9.1776, 1.0]
["2026-09-08T16:30:35.125594+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:30:35.125686+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:35.207003+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:35.837865+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:36.195738+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:36.369501+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:36.379734+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:37.633752+00:00", "trade", 9.175, 1000.0]
["2026-09-08T16:30:37.634586+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:37.780168+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:37.967257+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:30:38.370293+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:38.370762+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:38.427326+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:38.427764+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:38.763971+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:39.021719+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:39.421119+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:39.943069+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:40.007727+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:40.007795+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:40.061324+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:40.061485+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:40.168981+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:40.194043+00:00", "trade", 9.1777, 34.0]
["2026-09-08T16:30:40.296047+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.352725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.566304+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.578048+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.698789+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.728638+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.728671+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.768581+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.768759+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:41.812631+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:44.342475+00:00", "trade", 9.175, 7.0]
["2026-09-08T16:30:45.689635+00:00", "trade", 9.1776, 1.0]
["2026-09-08T16:30:47.652107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653104+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:30:47.653127+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:30:47.653172+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653228+00:00", "trade", 9.17, 188.0]
["2026-09-08T16:30:47.653230+00:00", "trade", 9.17, 12.0]
["2026-09-08T16:30:47.653246+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653255+00:00", "trade", 9.17, 88.0]
["2026-09-08T16:30:47.653266+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653281+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653301+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653308+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653315+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653322+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653328+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653335+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653341+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653355+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653368+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653374+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653526+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653538+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653545+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:30:47.653558+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653563+00:00", "trade", 9.17, 17.0]
["2026-09-08T16:30:47.653563+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653566+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:30:47.653566+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653572+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653573+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:30:47.653579+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653582+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:30:47.653586+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653593+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653601+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:30:47.653620+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653633+00:00", "trade", 9.17, 3.0]
["2026-09-08T16:30:47.653633+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:30:47.653635+00:00", "trade", 9.17, 190.0]
["2026-09-08T16:30:47.653635+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:30:47.653635+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.653639+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.653646+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.653652+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.653695+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.653719+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.653736+00:00", "trade", 9.17, 93.0]
["2026-09-08T16:30:47.653736+00:00", "trade", 9.17, 3.0]
["2026-09-08T16:30:47.653818+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.654095+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.654135+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.654146+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.654180+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.654613+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.654685+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.655005+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.655088+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.655135+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.657745+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.682475+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.689218+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:30:47.689219+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:30:47.689970+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.689979+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.690117+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.701368+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.759636+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:30:47.760452+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.912109+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.912172+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.990845+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.990851+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.991303+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:47.991667+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.013946+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.037114+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:30:48.081346+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.083591+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.285199+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:30:48.286313+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:30:48.287403+00:00", "trade", 9.165, 200.0]
["2026-09-08T16:30:48.287955+00:00", "trade", 9.165, 46.0]
["2026-09-08T16:30:48.287965+00:00", "trade", 9.165, 22.0]
["2026-09-08T16:30:48.287970+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:30:48.287975+00:00", "trade", 9.165, 2.0]
["2026-09-08T16:30:48.288408+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:30:48.288428+00:00", "trade", 9.165, 8.0]
["2026-09-08T16:30:48.288433+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:30:48.289106+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.289121+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.289580+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.366826+00:00", "trade", 9.165, 40.0]
["2026-09-08T16:30:48.367264+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.371823+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.372172+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.450365+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:48.477164+00:00", "trade", 9.165, 74.0]
["2026-09-08T16:30:48.962310+00:00", "trade", 9.1768, 1.0]
["2026-09-08T16:30:49.107111+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:49.110299+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:49.110760+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:49.153436+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:50.030129+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:51.873064+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:51.873078+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:51.873520+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:51.873538+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:51.947836+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:51.947851+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:54.166544+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:54.166550+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:54.222163+00:00", "trade", 9.168, 1.0]
["2026-09-08T16:30:54.286292+00:00", "trade", 9.1768, 1.0]
["2026-09-08T16:30:55.792827+00:00", "trade", 9.1687, 1.0]
["2026-09-08T16:30:58.041501+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.041516+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.041984+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.041999+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.042244+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.050308+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.061486+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.456351+00:00", "trade", 9.1769, 1.0]
["2026-09-08T16:30:58.822436+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.822900+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.824930+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.824942+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.903203+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:30:58.903678+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:00.045284+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:00.045791+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:00.046252+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:00.046263+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:00.051604+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:01.434820+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:01.436456+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:01.466389+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:02.066929+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:31:03.508801+00:00", "trade", 9.1769, 1.0]
["2026-09-08T16:31:03.766406+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:04.816371+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:04.816833+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:04.816847+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:04.842040+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:05.387491+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:05.391638+00:00", "trade", 9.165, 43.0]
["2026-09-08T16:31:06.779965+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:06.780424+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:06.780642+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:06.780890+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:06.781349+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:06.825599+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:07.528828+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:07.528834+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:10.279627+00:00", "trade", 9.16, 700.0]
["2026-09-08T16:31:10.432677+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:31:11.054499+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:31:11.978307+00:00", "trade", 9.165, 43.0]
["2026-09-08T16:31:13.119717+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:14.226364+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:31:14.397309+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:31:14.582609+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:31:15.287775+00:00", "trade", 9.1761, 2.0]
["2026-09-08T16:31:17.012818+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:18.252301+00:00", "trade", 9.165, 400.0]
["2026-09-08T16:31:18.252590+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:18.324568+00:00", "trade", 9.165, 320.0]
["2026-09-08T16:31:22.136582+00:00", "trade", 9.165, 6.0]
["2026-09-08T16:31:27.022309+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:27.022323+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:31:27.022330+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:31:27.022335+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:27.499760+00:00", "trade", 9.1757, 1.0]
["2026-09-08T16:31:27.611593+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:27.611778+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:27.612488+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:31:27.612511+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612518+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612525+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612531+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:31:27.612538+00:00", "trade", 9.17, 83.0]
["2026-09-08T16:31:27.612540+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612547+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612552+00:00", "trade", 9.17, 17.0]
["2026-09-08T16:31:27.612559+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:31:27.612616+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612884+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612894+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612899+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612917+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.612958+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.613062+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.613075+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.614348+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.617836+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:27.624314+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.624354+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.627965+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.674872+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:27.675318+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:27.761074+00:00", "trade", 9.1756, 1.0]
["2026-09-08T16:31:27.865106+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:28.031597+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:28.265904+00:00", "trade", 9.1612, 2600.0]
["2026-09-08T16:31:28.266712+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.148498+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.407133+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.412319+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:30.414309+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:31:30.419102+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.419488+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.433201+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.460276+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:31:30.461384+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.469849+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.470240+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.570309+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.570673+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.570749+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:30.671619+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:32.478259+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:32.570488+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:31:32.571452+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:32.670484+00:00", "trade", 9.165, 1849.0]
["2026-09-08T16:31:33.614698+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:31:33.670873+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:31:33.706398+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:31:34.207116+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:31:34.207354+00:00", "trade", 9.17, 17.0]
["2026-09-08T16:31:34.207940+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:34.208331+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:34.265234+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:34.713670+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:34.714404+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:37.396879+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:37.421129+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:37.816883+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:38.276218+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:38.409175+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:38.652208+00:00", "trade", 9.165, 7.0]
["2026-09-08T16:31:39.912195+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:39.912616+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:39.945508+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.064249+00:00", "trade", 9.17, 33.0]
["2026-09-08T16:31:40.064306+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:31:40.064385+00:00", "trade", 9.17, 56.0]
["2026-09-08T16:31:40.064434+00:00", "trade", 9.17, 96.0]
["2026-09-08T16:31:40.065210+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.065680+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.065716+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.202453+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.202950+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.202957+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.203449+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:40.329274+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:41.146607+00:00", "trade", 9.1734, 1.0]
["2026-09-08T16:31:42.530261+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:42.962055+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:31:43.376410+00:00", "trade", 9.1734, 100.0]
["2026-09-08T16:31:43.417557+00:00", "trade", 9.1795, 105.0]
["2026-09-08T16:31:43.556469+00:00", "trade", 9.1644, 3.0]
["2026-09-08T16:31:44.531690+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:44.532057+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:44.574640+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:44.574991+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:44.575032+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:44.671293+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:45.657580+00:00", "trade", 9.1795, 1.0]
["2026-09-08T16:31:45.910167+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:31:45.910229+00:00", "trade", 9.17, 120.0]
["2026-09-08T16:31:46.176902+00:00", "trade", 9.1687, 10.0]
["2026-09-08T16:31:46.286648+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:46.415964+00:00", "trade", 9.165, 60.0]
["2026-09-08T16:31:48.967314+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:49.112034+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:49.112378+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.364391+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.365022+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.388582+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.388980+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.682352+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.990896+00:00", "trade", 9.165, 35.0]
["2026-09-08T16:31:50.991578+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:31:50.992721+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:50.992819+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:51.022861+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:51.023310+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:51.442192+00:00", "trade", 9.1733, 1.0]
["2026-09-08T16:31:51.788563+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:51.788914+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:51.992880+00:00", "trade", 9.1681, 50.0]
["2026-09-08T16:31:54.341431+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:54.342778+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:54.344595+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:54.559868+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:31:55.434817+00:00", "trade", 9.165, 200.0]
["2026-09-08T16:31:56.320790+00:00", "trade", 9.1732, 2.0]
["2026-09-08T16:31:58.449118+00:00", "trade", 9.165, 3.0]
["2026-09-08T16:31:58.485327+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:58.485341+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:58.684991+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:31:59.607215+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:31:59.607280+00:00", "trade", 9.17, 120.0]
["2026-09-08T16:31:59.607346+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:31:59.607817+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:31:59.780871+00:00", "trade", 9.1623, 49.0]
["2026-09-08T16:32:00.901131+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:00.948662+00:00", "trade", 9.1692, 41.0]
["2026-09-08T16:32:01.032072+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:01.632239+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:32:01.678195+00:00", "trade", 9.1696, 8.0]
["2026-09-08T16:32:02.010239+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:02.058386+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:03.580917+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:32:03.581345+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:04.918681+00:00", "trade", 9.1788, 30.0]
["2026-09-08T16:32:05.897543+00:00", "trade", 9.1731, 1.0]
["2026-09-08T16:32:06.994870+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:06.995223+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:06.995241+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:07.028539+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:07.028546+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:07.028552+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:07.047348+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:07.989442+00:00", "trade", 9.1731, 500.0]
["2026-09-08T16:32:08.254740+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:08.254760+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:08.258272+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:08.259362+00:00", "trade", 9.1658, 4.0]
["2026-09-08T16:32:08.326341+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:08.885111+00:00", "trade", 9.166, 17.0]
["2026-09-08T16:32:09.189968+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:09.910220+00:00", "trade", 9.1731, 1.0]
["2026-09-08T16:32:10.577840+00:00", "trade", 9.1692, 3.0]
["2026-09-08T16:32:11.199706+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:11.269813+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:12.706055+00:00", "trade", 9.1787, 100.0]
["2026-09-08T16:32:14.439253+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:14.439715+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:14.439864+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:14.534922+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.110588+00:00", "trade", 9.165, 2.0]
["2026-09-08T16:32:16.111315+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:32:16.112043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.112306+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.185917+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.185926+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.416386+00:00", "trade", 9.165, 95.0]
["2026-09-08T16:32:16.416689+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.417394+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:16.742395+00:00", "trade", 9.1657, 168.0]
["2026-09-08T16:32:16.743178+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:17.675460+00:00", "trade", 9.165, 263.0]
["2026-09-08T16:32:18.755042+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:32:20.560636+00:00", "trade", 9.1721, 100.0]
["2026-09-08T16:32:21.935661+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:32:23.765863+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:32:30.189313+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:32:30.413105+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:32:32.097931+00:00", "trade", 9.1656, 100.0]
["2026-09-08T16:32:33.025905+00:00", "trade", 9.1714, 100.0]
["2026-09-08T16:32:33.026501+00:00", "trade", 9.1714, 800.0]
["2026-09-08T16:32:33.027495+00:00", "trade", 9.1714, 100.0]
["2026-09-08T16:32:33.841246+00:00", "trade", 9.165, 6.0]
["2026-09-08T16:32:37.634932+00:00", "trade", 9.1647, 38.0]
["2026-09-08T16:32:37.678595+00:00", "trade", 9.1714, 1.0]
["2026-09-08T16:32:37.972726+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:37.973258+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:37.973714+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:38.003323+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:39.918563+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.545969+00:00", "trade", 9.165, 150.0]
["2026-09-08T16:32:40.581849+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:32:40.585429+00:00", "trade", 9.17, 24.0]
["2026-09-08T16:32:40.585431+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:32:40.585432+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:32:40.585436+00:00", "trade", 9.17, 400.0]
["2026-09-08T16:32:40.585436+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:32:40.585439+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:32:40.585439+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:32:40.585463+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:32:40.585477+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585506+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585512+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585516+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:32:40.585519+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585523+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:32:40.585524+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585525+00:00", "trade", 9.17, 1000.0]
["2026-09-08T16:32:40.585525+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:32:40.585532+00:00", "trade", 9.17, 32.0]
["2026-09-08T16:32:40.585532+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585539+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585545+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585552+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585559+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585566+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585572+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585579+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585605+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585612+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585619+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585646+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585660+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585666+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:32:40.585673+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585680+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585686+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585693+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585700+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585706+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585712+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585725+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585738+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585757+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585768+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.585859+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:32:40.585860+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:32:40.585861+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:32:40.585915+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:32:40.585924+00:00", "trade", 9.17, 13.0]
["2026-09-08T16:32:40.585927+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.586019+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:32:40.586052+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586070+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586129+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586278+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586445+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586454+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586578+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586618+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586744+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.586756+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.587123+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:32:40.587127+00:00", "trade", 9.175, 12.0]
["2026-09-08T16:32:40.587218+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.597307+00:00", "trade", 9.175, 264.0]
["2026-09-08T16:32:40.648886+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:40.682570+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:41.157853+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:41.158372+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:41.279880+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:41.375444+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:41.585618+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:41.586332+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:42.588299+00:00", "trade", 9.1712, 1.0]
["2026-09-08T16:32:42.946479+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:42.946950+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:43.077148+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:43.750037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:43.999942+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:45.738268+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:45.922072+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:47.483809+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:47.580262+00:00", "trade", 9.1711, 1.0]
["2026-09-08T16:32:47.581533+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:48.120032+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:48.120500+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:48.120954+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:48.137325+00:00", "trade", 9.169, 11.0]
["2026-09-08T16:32:48.148556+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:49.181302+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:49.181362+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:51.175415+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:32:51.176771+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:32:52.669293+00:00", "trade", 9.1711, 100.0]
["2026-09-08T16:32:53.861349+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:53.861807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:53.861827+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:53.923758+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:53.924351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.099594+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.101001+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.101271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.108943+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.108944+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:32:55.109382+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:32:55.109636+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.110096+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.112811+00:00", "trade", 9.175, 500.0]
["2026-09-08T16:32:55.112839+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.156898+00:00", "trade", 9.175, 500.0]
["2026-09-08T16:32:55.515419+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:55.527416+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:56.928617+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:57.045783+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:57.263447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:58.727562+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:32:59.701113+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:32:59.701115+00:00", "trade", 9.175, 70.0]
["2026-09-08T16:32:59.701903+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:32:59.702365+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:00.714506+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:00.926063+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:01.579172+00:00", "trade", 9.1704, 1.0]
["2026-09-08T16:33:02.067362+00:00", "trade", 9.1662, 35.0]
["2026-09-08T16:33:02.199679+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:33:03.870256+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:04.809404+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:05.970448+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:07.637997+00:00", "trade", 9.1697, 1.0]
["2026-09-08T16:33:07.638042+00:00", "trade", 9.1697, 1.0]
["2026-09-08T16:33:08.144318+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.144357+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:33:08.144440+00:00", "trade", 9.18, 141.0]
["2026-09-08T16:33:08.144453+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:33:08.144473+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:33:08.144684+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:33:08.144797+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.144815+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.144882+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.144957+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.144981+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.145105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.145277+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.146089+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.146764+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.146780+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.154946+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.273143+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:08.307472+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:09.525423+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:33:10.597100+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:10.613825+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:33:10.671187+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:11.360748+00:00", "trade", 9.1792, 100.0]
["2026-09-08T16:33:11.964541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:12.657765+00:00", "trade", 9.1697, 1.0]
["2026-09-08T16:33:13.675703+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:13.683495+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:33:13.757835+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:14.046215+00:00", "trade", 9.1787, 27.0]
["2026-09-08T16:33:14.046588+00:00", "trade", 9.1787, 1.0]
["2026-09-08T16:33:14.228060+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:16.008467+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:16.082619+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:19.520794+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:19.608204+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:21.072078+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:22.010448+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:33:22.011178+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:33:22.011259+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:22.088399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:23.625632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:25.077476+00:00", "trade", 9.1753, 100.0]
["2026-09-08T16:33:25.191062+00:00", "trade", 9.1697, 1.0]
["2026-09-08T16:33:25.898281+00:00", "trade", 9.1674, 67.0]
["2026-09-08T16:33:26.221379+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:26.559383+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:27.022361+00:00", "trade", 9.1671, 37.0]
["2026-09-08T16:33:27.492850+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:27.822743+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:27.985919+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:27.986419+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:28.671973+00:00", "trade", 9.175, 12.0]
["2026-09-08T16:33:29.679776+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:30.052811+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:30.637589+00:00", "trade", 9.1697, 70.0]
["2026-09-08T16:33:30.647796+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:30.648792+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:33:30.648854+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:33:30.648913+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:33:30.649441+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:33:30.649965+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:30.649972+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:30.650031+00:00", "trade", 9.18, 300.0]
["2026-09-08T16:33:30.650807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:30.744059+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:31.331522+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:32.071588+00:00", "trade", 9.1699, 1.0]
["2026-09-08T16:33:35.095457+00:00", "trade", 9.1698, 100.0]
["2026-09-08T16:33:35.128603+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:33:35.237645+00:00", "trade", 9.1754, 100.0]
["2026-09-08T16:33:35.439640+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:35.485485+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:36.797974+00:00", "trade", 9.1699, 27.0]
["2026-09-08T16:33:40.232394+00:00", "trade", 9.1697, 1.0]
["2026-09-08T16:33:43.372615+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:43.460796+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:43.492344+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:44.527615+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:33:49.238046+00:00", "trade", 9.1764, 4.0]
["2026-09-08T16:33:49.684013+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:49.710248+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:50.910370+00:00", "trade", 9.1716, 35.0]
["2026-09-08T16:33:51.771281+00:00", "trade", 9.1697, 1.0]
["2026-09-08T16:33:54.179652+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:54.179662+00:00", "trade", 9.18, 2000.0]
["2026-09-08T16:33:54.179825+00:00", "trade", 9.1794, 3000.0]
["2026-09-08T16:33:54.180381+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:54.181090+00:00", "trade", 9.175, 1326.0]
["2026-09-08T16:33:54.181209+00:00", "trade", 9.175, 543.0]
["2026-09-08T16:33:54.181889+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:54.195111+00:00", "trade", 9.1794, 2000.0]
["2026-09-08T16:33:54.195815+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:54.372016+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:33:55.317033+00:00", "trade", 9.1758, 13.0]
["2026-09-08T16:33:57.355462+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:33:58.626061+00:00", "trade", 9.18, 49.0]
["2026-09-08T16:33:58.626496+00:00", "trade", 9.18, 51.0]
["2026-09-08T16:34:01.017411+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:34:01.049655+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:34:01.086814+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:01.114142+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:34:01.174226+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:01.215959+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:34:01.357698+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.090341+00:00", "trade", 9.172, 100.0]
["2026-09-08T16:34:02.091152+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.226013+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.263864+00:00", "trade", 9.175, 34.0]
["2026-09-08T16:34:02.274743+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.358435+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.452456+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.552324+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:02.876945+00:00", "trade", 9.175, 8.0]
["2026-09-08T16:34:03.843750+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:03.873167+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:04.986526+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:05.190461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:05.190485+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:05.190952+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:05.201846+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:05.202313+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:05.361240+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:06.358026+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:06.358683+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:06.359146+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:06.461864+00:00", "trade", 9.172, 1.0]
["2026-09-08T16:34:06.462652+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:09.876640+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:09.951922+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:34:10.097876+00:00", "trade", 9.18, 225.0]
["2026-09-08T16:34:10.112532+00:00", "trade", 9.175, 300.0]
["2026-09-08T16:34:10.113213+00:00", "trade", 9.175, 75.0]
["2026-09-08T16:34:10.128739+00:00", "trade", 9.18, 500.0]
["2026-09-08T16:34:10.129445+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:10.129969+00:00", "trade", 9.175, 699.0]
["2026-09-08T16:34:10.130254+00:00", "trade", 9.175, 32.0]
["2026-09-08T16:34:10.130643+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:10.135765+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:10.163404+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:10.253847+00:00", "trade", 9.175, 230.0]
["2026-09-08T16:34:10.280791+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:34:11.254890+00:00", "trade", 9.175, 7.0]
["2026-09-08T16:34:12.023243+00:00", "trade", 9.175, 33.0]
["2026-09-08T16:34:12.216794+00:00", "trade", 9.1764, 4.0]
["2026-09-08T16:34:14.071369+00:00", "trade", 9.175, 21.0]
["2026-09-08T16:34:14.343763+00:00", "trade", 9.1718, 100.0]
["2026-09-08T16:34:15.072067+00:00", "trade", 9.18, 8.0]
["2026-09-08T16:34:16.742369+00:00", "trade", 9.1764, 38.0]
["2026-09-08T16:34:18.526974+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:34:18.527040+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:34:18.527101+00:00", "trade", 9.18, 193.0]
["2026-09-08T16:34:18.527354+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:18.527676+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:18.527683+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:19.285881+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:34:19.303237+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:34:19.376608+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:34:19.429741+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:21.076234+00:00", "trade", 9.175, 8.0]
["2026-09-08T16:34:21.109918+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:21.591601+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:34:22.162088+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:22.162534+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:22.163718+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:22.166718+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:34:22.410048+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:25.890175+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:34:25.890715+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:25.892233+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:26.070947+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:26.071429+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:29.018820+00:00", "trade", 9.1758, 26.0]
["2026-09-08T16:34:29.805419+00:00", "trade", 9.1713, 50.0]
["2026-09-08T16:34:31.144909+00:00", "trade", 9.18, 49.0]
["2026-09-08T16:34:31.146914+00:00", "trade", 9.18, 51.0]
["2026-09-08T16:34:31.187306+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:31.323769+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:31.702890+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:31.740070+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:34:31.741921+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:34:31.748497+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:34:32.530781+00:00", "trade", 9.1785, 500.0]
["2026-09-08T16:34:32.542755+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:34.200569+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:34:34.201000+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:34.201048+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:34.258582+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:35.278322+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:34:36.253208+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:34:36.441799+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:34:36.532708+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:34:38.025692+00:00", "trade", 9.1724, 100.0]
["2026-09-08T16:34:39.904966+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:39.976982+00:00", "trade", 9.175, 24.0]
["2026-09-08T16:34:39.977755+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:40.546358+00:00", "trade", 9.1769, 35.0]
["2026-09-08T16:34:40.913819+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:40.958645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:41.693826+00:00", "trade", 9.1764, 41.0]
["2026-09-08T16:34:41.694630+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:41.792277+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:41.877601+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:34:41.878405+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:41.878413+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:42.034429+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:34:42.035417+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:43.476800+00:00", "trade", 9.1787, 2.0]
["2026-09-08T16:34:43.477164+00:00", "trade", 9.1787, 1.0]
["2026-09-08T16:34:44.201603+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:44.201936+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:45.074784+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:45.075251+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:45.777322+00:00", "trade", 9.1747, 100.0]
["2026-09-08T16:34:46.082297+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:34:46.581767+00:00", "trade", 9.1721, 2.0]
["2026-09-08T16:34:46.773631+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:47.694027+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:47.929640+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:48.133579+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:49.053814+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:49.180020+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:49.764920+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:49.764939+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:51.127932+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:51.128223+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:52.432655+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:52.815303+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:52.870304+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:52.975172+00:00", "trade", 9.1777, 6.0]
["2026-09-08T16:34:54.078481+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:56.503564+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:56.504047+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:56.612633+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:56.826420+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:34:56.827178+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:57.155224+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:57.357048+00:00", "trade", 9.1746, 8.0]
["2026-09-08T16:34:57.873633+00:00", "trade", 9.1799, 11.0]
["2026-09-08T16:34:58.277550+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:34:58.648138+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:59.185775+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:59.670199+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:34:59.670869+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:59.671271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:34:59.758999+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:00.955910+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:35:02.067390+00:00", "trade", 9.1781, 36.0]
["2026-09-08T16:35:03.099269+00:00", "trade", 9.1777, 163.0]
["2026-09-08T16:35:04.970691+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:04.971159+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.014448+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.235647+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:35:05.236361+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.236368+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.236398+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.236761+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.236847+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.483273+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.483761+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:05.484214+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:06.141433+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:06.357234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:06.446644+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:07.297578+00:00", "trade", 9.172, 44.0]
["2026-09-08T16:35:07.341178+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:35:07.418828+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:10.654506+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:10.824148+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:11.136147+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:35:11.136896+00:00", "trade", 9.18, 9.0]
["2026-09-08T16:35:12.705762+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:12.706217+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:12.877826+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:14.024206+00:00", "trade", 9.1722, 1.0]
["2026-09-08T16:35:14.030703+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:14.135651+00:00", "trade", 9.1746, 100.0]
["2026-09-08T16:35:14.363115+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:35:14.363863+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:14.364323+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:14.364378+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:14.370714+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:15.818574+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:15.819023+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:15.819034+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:18.551989+00:00", "trade", 9.1722, 1.0]
["2026-09-08T16:35:20.268831+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:35:20.269182+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:22.049894+00:00", "trade", 9.1722, 1.0]
["2026-09-08T16:35:23.676257+00:00", "trade", 9.1777, 30.0]
["2026-09-08T16:35:24.385904+00:00", "trade", 9.1722, 1.0]
["2026-09-08T16:35:24.387321+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:24.387777+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:25.542890+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:35:26.770471+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:27.862703+00:00", "trade", 9.175, 13.0]
["2026-09-08T16:35:32.390507+00:00", "trade", 9.1722, 1.0]
["2026-09-08T16:35:32.436163+00:00", "trade", 9.1767, 3.0]
["2026-09-08T16:35:33.082322+00:00", "trade", 9.175, 25.0]
["2026-09-08T16:35:33.806996+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:35:33.807529+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:33.807987+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:33.811843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:33.982057+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:35:34.137566+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:35:34.304419+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:34.304456+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:34.304921+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:34.328887+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:35:34.329334+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:34.330837+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:34.331293+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:34.504068+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:35:36.604461+00:00", "trade", 9.175, 24.0]
["2026-09-08T16:35:36.604471+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:35:36.604476+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:35:36.605732+00:00", "trade", 9.18, 16.0]
["2026-09-08T16:35:36.606406+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.606465+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.606551+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.606684+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.607305+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.608075+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.843204+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:36.891290+00:00", "trade", 9.1764, 70.0]
["2026-09-08T16:35:37.032613+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:35:37.104663+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:35:37.104681+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:35:37.105207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:37.261790+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:40.299857+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:35:43.236982+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:35:43.935725+00:00", "trade", 9.175, 12.0]
["2026-09-08T16:35:45.492346+00:00", "trade", 9.1721, 1.0]
["2026-09-08T16:35:45.659671+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:35:45.660952+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:45.661557+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:46.418998+00:00", "trade", 9.1744, 4.0]
["2026-09-08T16:35:46.678851+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:46.679304+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:48.974218+00:00", "trade", 9.1724, 1.0]
["2026-09-08T16:35:48.974956+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:35:50.182386+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:50.185077+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:51.522671+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:51.523131+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:51.623632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.351352+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.351377+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.351388+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.351800+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.351832+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.447341+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:54.447815+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:55.117164+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:55.117623+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:55.117635+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:55.117708+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:55.117751+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:55.118210+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.298086+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.298537+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.298549+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.300037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.300497+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.303082+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.304057+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.304746+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.343418+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:56.703917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:57.223813+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:57.260758+00:00", "trade", 9.1744, 1.0]
["2026-09-08T16:35:57.261537+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:57.261991+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:57.594163+00:00", "trade", 9.175, 17.0]
["2026-09-08T16:35:57.977039+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:35:59.498317+00:00", "trade", 9.1724, 1.0]
["2026-09-08T16:35:59.624872+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:59.625333+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:35:59.668841+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:00.656132+00:00", "trade", 9.18, 5000.0]
["2026-09-08T16:36:01.586060+00:00", "trade", 9.1723, 1.0]
["2026-09-08T16:36:02.599514+00:00", "trade", 9.175, 28.0]
["2026-09-08T16:36:02.656833+00:00", "trade", 9.17, 9.0]
["2026-09-08T16:36:03.613683+00:00", "trade", 9.175, 11.0]
["2026-09-08T16:36:04.421539+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:04.560142+00:00", "trade", 9.1736, 2.0]
["2026-09-08T16:36:09.373105+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:36:12.285377+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:12.285386+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:12.339447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:12.406590+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:13.043983+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:36:13.156478+00:00", "trade", 9.174, 1.0]
["2026-09-08T16:36:13.407731+00:00", "trade", 9.174, 100.0]
["2026-09-08T16:36:13.408539+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:13.412234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:13.517905+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:13.655459+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:13.755878+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:14.122893+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:14.325248+00:00", "trade", 9.174, 1.0]
["2026-09-08T16:36:14.776587+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:14.984396+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:16.657535+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:36:18.283964+00:00", "trade", 9.1741, 1.0]
["2026-09-08T16:36:19.038617+00:00", "trade", 9.175, 39.0]
["2026-09-08T16:36:19.040560+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:36:19.413056+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:36:20.698968+00:00", "trade", 9.1794, 11.0]
["2026-09-08T16:36:21.048296+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:21.055824+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.522591+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:36:23.522976+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.523428+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.556797+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.557253+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.557341+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.710323+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:23.831389+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:36:24.643002+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:24.643461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:24.816310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:24.816828+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:24.835585+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:24.910351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:25.067289+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:25.269515+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:25.366719+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:25.407309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:25.938172+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:27.170779+00:00", "trade", 9.1743, 1.0]
["2026-09-08T16:36:28.225081+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:28.694657+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:28.695285+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:28.757399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:28.892888+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:29.310474+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:29.447771+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:30.922017+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:31.437535+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:31.594808+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:36:31.666021+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:31.789050+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:34.957136+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:34.957602+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:35.388438+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:35.502397+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:36.001797+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:36.002669+00:00", "trade", 9.17, 500.0]
["2026-09-08T16:36:36.214265+00:00", "trade", 9.17, 140.0]
["2026-09-08T16:36:36.214266+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:36:36.214268+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214269+00:00", "trade", 9.17, 28.0]
["2026-09-08T16:36:36.214273+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:36:36.214273+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:36:36.214307+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:36:36.214314+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:36:36.214315+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214316+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214352+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:36.214358+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:36.214364+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:36.214378+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:36.214386+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214393+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214399+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214406+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214412+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214418+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214433+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214445+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214452+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214458+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214464+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214499+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214507+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214513+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214528+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214534+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214537+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:36:36.214541+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214551+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214636+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214754+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214760+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214782+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214810+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214811+00:00", "trade", 9.17, 375.0]
["2026-09-08T16:36:36.214811+00:00", "trade", 9.17, 141.0]
["2026-09-08T16:36:36.214819+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:36:36.214859+00:00", "trade", 9.17, 3.0]
["2026-09-08T16:36:36.214859+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214861+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214861+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:36.214861+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.214867+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:36:36.215010+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.215159+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.215240+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.215708+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.215876+00:00", "trade", 9.16, 11.0]
["2026-09-08T16:36:36.216591+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.218811+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:36:36.223380+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:36:36.224149+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:36:36.224159+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:36:36.224164+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:36:36.224168+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:36:36.232802+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.235443+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:36:36.235445+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:36:36.247699+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.254202+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:36:36.262670+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:36:36.268855+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.268870+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.302858+00:00", "trade", 9.165, 99.0]
["2026-09-08T16:36:36.315471+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.315932+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.316386+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.874018+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.874031+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.874068+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:36.874710+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:37.028024+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:37.191098+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:37.537924+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:37.538382+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:37.881093+00:00", "trade", 9.165, 11.0]
["2026-09-08T16:36:37.881893+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:37.882647+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.066517+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.066775+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.242084+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.242090+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.242994+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.243445+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.243652+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.268951+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.295759+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.360240+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.360639+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.534116+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:38.940885+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.045340+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:36:39.071817+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:36:39.083173+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:36:39.216030+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:39.217075+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220769+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:36:39.220770+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:36:39.220772+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:39.220773+00:00", "trade", 9.17, 63.0]
["2026-09-08T16:36:39.220777+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:36:39.220805+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:39.220862+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:36:39.220865+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:36:39.220874+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220881+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220888+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220894+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220901+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220915+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220921+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220928+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220943+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220950+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220972+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220978+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.220991+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.221004+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.221084+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.221094+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.221184+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:36:39.221186+00:00", "trade", 9.17, 240.0]
["2026-09-08T16:36:39.221188+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:36:39.221188+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:36:39.221188+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:36:39.221190+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221198+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221206+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221212+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221218+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221232+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221238+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221249+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221259+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221265+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221277+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221344+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221374+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221398+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221411+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221469+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221657+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221672+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221712+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221735+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221752+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.221793+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.222100+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.222390+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.222402+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.222910+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.249946+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.321848+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.870367+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:39.870820+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:42.776862+00:00", "trade", 9.1752, 3.0]
["2026-09-08T16:36:43.221859+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:36:43.450586+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:43.450603+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:43.451061+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:43.468706+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:43.498019+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:44.911190+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:45.900594+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:36:45.901655+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:45.902114+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:45.902134+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:45.929704+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:46.928028+00:00", "trade", 9.1758, 70.0]
["2026-09-08T16:36:46.928832+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:46.929382+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:47.625486+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:47.625960+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:47.727763+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:48.041084+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:48.618146+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:48.618192+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:48.618594+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:48.618648+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:49.013116+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:49.013636+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:49.410461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:50.428447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:50.428909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:50.539455+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:50.877429+00:00", "trade", 9.1752, 1.0]
["2026-09-08T16:36:50.973004+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:50.973020+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:51.200116+00:00", "trade", 9.1758, 1.0]
["2026-09-08T16:36:51.200925+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:51.201375+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:51.201392+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:52.021882+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:52.209165+00:00", "trade", 9.175, 250.0]
["2026-09-08T16:36:53.520250+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:55.859430+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:36:55.859431+00:00", "trade", 9.175, 118.0]
["2026-09-08T16:36:55.859432+00:00", "trade", 9.175, 16.0]
["2026-09-08T16:36:56.009476+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:56.010869+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:56.446971+00:00", "trade", 9.175, 18.0]
["2026-09-08T16:36:58.723269+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:36:59.592232+00:00", "trade", 9.175, 5.0]
["2026-09-08T16:37:00.073103+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.073552+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.114267+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:37:00.114270+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:37:00.114271+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:37:00.114273+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:37:00.114538+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:37:00.115241+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.115317+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.115771+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.126853+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:37:00.126862+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:37:00.126867+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:37:00.126872+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:37:00.127310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.138524+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:37:00.139478+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:00.175198+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:37:00.296746+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:37:03.632170+00:00", "trade", 9.176, 1.0]
["2026-09-08T16:37:03.712328+00:00", "trade", 9.176, 1.0]
["2026-09-08T16:37:03.758516+00:00", "trade", 9.1704, 1.0]
["2026-09-08T16:37:05.579911+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:05.579950+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:05.579969+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:05.580374+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:05.645428+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:05.645438+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:06.131637+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:37:06.601403+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:37:06.601872+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:06.601899+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:06.601935+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:06.602392+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:06.715091+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:06.715107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:07.997028+00:00", "trade", 9.176, 400.0]
["2026-09-08T16:37:07.999360+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:07.999383+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:07.999670+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:07.999841+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:08.043994+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:08.044010+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:08.139604+00:00", "trade", 9.175, 70.0]
["2026-09-08T16:37:08.239575+00:00", "trade", 9.175, 45.0]
["2026-09-08T16:37:08.294382+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:37:09.010395+00:00", "trade", 9.1752, 6.0]
["2026-09-08T16:37:09.010454+00:00", "trade", 9.1752, 16.0]
["2026-09-08T16:37:11.028684+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:11.029619+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:11.124774+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:11.125232+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:11.125284+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:11.125733+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:12.350356+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:12.350817+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:12.436523+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:14.157658+00:00", "trade", 9.175, 11.0]
["2026-09-08T16:37:14.158441+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:37:14.636381+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:14.636834+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:16.382077+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:16.448714+00:00", "trade", 9.1761, 1.0]
["2026-09-08T16:37:17.497490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.497544+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.497944+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.498003+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.498520+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.540346+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.540352+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.540453+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:17.540813+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:18.537323+00:00", "trade", 9.1762, 100.0]
["2026-09-08T16:37:19.753706+00:00", "trade", 9.1768, 69.0]
["2026-09-08T16:37:20.087694+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:20.088197+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:20.088764+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:20.147606+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:20.147625+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:20.618102+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:20.934250+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.331724+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:37:23.332446+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.332455+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.332500+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.333041+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.386473+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.386479+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:23.418144+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:24.461654+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:37:24.462424+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:24.487403+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:26.684153+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:37:26.685441+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:26.734629+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:27.360600+00:00", "trade", 9.1761, 1.0]
["2026-09-08T16:37:27.496413+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:27.635807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:27.916594+00:00", "trade", 9.1706, 11.0]
["2026-09-08T16:37:29.172383+00:00", "trade", 9.1761, 1.0]
["2026-09-08T16:37:29.694298+00:00", "trade", 9.1742, 300.0]
["2026-09-08T16:37:30.599231+00:00", "trade", 9.175, 18.0]
["2026-09-08T16:37:30.600044+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:30.662979+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:30.675385+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:30.734637+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:31.090619+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:37:31.091044+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:31.091316+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:31.181539+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:31.303982+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:31.973998+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:31.974496+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:32.391393+00:00", "trade", 9.1752, 4.0]
["2026-09-08T16:37:32.392216+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:32.478037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:33.988570+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:35.282026+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:35.282037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:35.344008+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:35.344020+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:35.797976+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:35.912287+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:36.200836+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:37.276859+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:37.561894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:37.564178+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:38.602624+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:38.692291+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:40.529655+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:40.682464+00:00", "trade", 9.1767, 1.0]
["2026-09-08T16:37:40.683185+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:37:42.850414+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:42.852427+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:42.921731+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.271625+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.324596+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:37:43.325305+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.325316+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.325347+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.444647+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.445102+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.445125+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:43.986475+00:00", "trade", 9.1767, 100.0]
["2026-09-08T16:37:44.007949+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:44.008629+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:44.008759+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:44.009963+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:44.066686+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:44.066966+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:44.066982+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:45.459437+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:46.045575+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:46.178890+00:00", "trade", 9.1767, 1.0]
["2026-09-08T16:37:46.179715+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:46.180554+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:46.302492+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:46.580427+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:47.393468+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:52.555758+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:52.767675+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:53.057807+00:00", "trade", 9.1767, 1.0]
["2026-09-08T16:37:53.063611+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:53.381312+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:53.381779+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:53.475951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:54.576973+00:00", "trade", 9.1751, 3.0]
["2026-09-08T16:37:56.282547+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:37:56.468791+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.469242+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.469690+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.614674+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.705436+00:00", "trade", 9.1751, 4.0]
["2026-09-08T16:37:56.722329+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.802528+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:37:56.802530+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.802990+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.803010+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.808112+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.921227+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.921668+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.975310+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:56.985576+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:37:57.646178+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:57.646186+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.649085+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.651511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.677007+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.726659+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.727355+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.738970+00:00", "trade", 9.1768, 1.0]
["2026-09-08T16:37:58.739754+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.740109+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.740133+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.752606+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.753524+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.777224+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:37:58.778285+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.876451+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:37:58.888946+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.374875+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.462678+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.603747+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.603966+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.604390+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.604394+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.604539+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.604843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:00.870323+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:01.068934+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:01.069033+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:38:01.069422+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:01.069443+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:01.069472+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:01.111000+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:02.697250+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:02.697454+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:02.697729+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.243741+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.244119+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.244184+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.245136+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.245560+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.245563+00:00", "trade", 9.17, 300.0]
["2026-09-08T16:38:05.245862+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.246030+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.246490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.248495+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.456975+00:00", "trade", 9.1768, 1.0]
["2026-09-08T16:38:05.750592+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:05.750998+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:09.118531+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:09.715060+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:38:09.715763+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:09.716145+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:09.716601+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:09.747503+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:10.515124+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:10.616318+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:10.627800+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:11.234706+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:11.234725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:11.236099+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:11.997710+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:38:12.523688+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:13.222287+00:00", "trade", 9.1751, 42.0]
["2026-09-08T16:38:13.704223+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:13.705297+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:13.835215+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:13.897709+00:00", "trade", 9.1731, 1.0]
["2026-09-08T16:38:14.068609+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:14.426013+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:14.426854+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:14.657393+00:00", "trade", 9.1708, 4.0]
["2026-09-08T16:38:15.274845+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.275319+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.275614+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.321130+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.342761+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.392891+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.392975+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:38:15.393375+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.393394+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.393404+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.393560+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.464475+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.464917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.464938+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.464953+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:15.537244+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:16.033886+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:16.489500+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:16.489965+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:16.589542+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:17.639799+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:17.640256+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:17.802321+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:17.802330+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:17.803160+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:17.804522+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:18.783397+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.194627+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.305480+00:00", "trade", 9.1767, 1.0]
["2026-09-08T16:38:19.306202+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:38:19.306292+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.306390+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:38:19.445871+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.614913+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.832968+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.946224+00:00", "trade", 9.17, 140.0]
["2026-09-08T16:38:19.946226+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.946290+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:19.946690+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:21.284757+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:21.284797+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:21.287435+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:21.287461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:21.289107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:21.301047+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:23.595272+00:00", "trade", 9.17, 109.0]
["2026-09-08T16:38:23.601412+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:38:23.601497+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:38:23.601557+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:38:23.601799+00:00", "trade", 9.17, 66.0]
["2026-09-08T16:38:23.601820+00:00", "trade", 9.17, 321.0]
["2026-09-08T16:38:23.601831+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:23.601860+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:38:23.601897+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:23.601912+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:23.601925+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601932+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601946+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601952+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601958+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601965+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601971+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601977+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.601983+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602003+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602010+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602063+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602076+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602090+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602096+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602097+00:00", "trade", 9.17, 8.0]
["2026-09-08T16:38:23.602098+00:00", "trade", 9.17, 9.0]
["2026-09-08T16:38:23.602099+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:38:23.602100+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:38:23.602105+00:00", "trade", 9.17, 250.0]
["2026-09-08T16:38:23.602106+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602108+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:23.602217+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602276+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602289+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602334+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602380+00:00", "trade", 9.17, 99.0]
["2026-09-08T16:38:23.602477+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602565+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602584+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.602699+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.603007+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.603694+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.603756+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.606448+00:00", "trade", 9.17, 11.0]
["2026-09-08T16:38:23.606614+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.608640+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.670359+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:23.702739+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:24.083773+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:24.848492+00:00", "trade", 9.1764, 1.0]
["2026-09-08T16:38:25.427666+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:26.088346+00:00", "trade", 9.1699, 107.0]
["2026-09-08T16:38:26.110222+00:00", "trade", 9.1699, 1.0]
["2026-09-08T16:38:26.365637+00:00", "trade", 9.165, 50.0]
["2026-09-08T16:38:26.366166+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:26.369733+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:26.548324+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:38:26.727132+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:38:26.930199+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:38:27.125637+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:38:27.132712+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:38:27.133489+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:27.136336+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:27.136790+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:27.155622+00:00", "trade", 9.165, 5.0]
["2026-09-08T16:38:27.280412+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:38:27.436207+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:38:27.625676+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:38:27.819166+00:00", "trade", 9.1669, 1.0]
["2026-09-08T16:38:30.846909+00:00", "trade", 9.1763, 1.0]
["2026-09-08T16:38:33.185319+00:00", "trade", 9.17, 3.0]
["2026-09-08T16:38:33.199241+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:38:34.655029+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:34.829026+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:34.830095+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:34.831051+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:35.104034+00:00", "trade", 9.1763, 100.0]
["2026-09-08T16:38:35.631650+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:36.278180+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:37.520334+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:38.658438+00:00", "trade", 9.17, 12.0]
["2026-09-08T16:38:39.967018+00:00", "trade", 9.1707, 4.0]
["2026-09-08T16:38:39.967112+00:00", "trade", 9.1707, 3.0]
["2026-09-08T16:38:40.257488+00:00", "trade", 9.1763, 3.0]
["2026-09-08T16:38:40.258583+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:40.279678+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:38:40.646421+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:40.756947+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:42.127519+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:38:42.262845+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:38:42.583859+00:00", "trade", 9.165, 600.0]
["2026-09-08T16:38:42.868681+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:42.870773+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:42.989040+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:43.118061+00:00", "trade", 9.1613, 10.0]
["2026-09-08T16:38:43.648901+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:38:43.649634+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:44.918455+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:44.919543+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:44.955155+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:45.251042+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:45.251620+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.788629+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.788695+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.789115+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.790035+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.790538+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.798565+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.808777+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:46.836836+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.059815+00:00", "trade", 9.17, 13.0]
["2026-09-08T16:38:47.060045+00:00", "trade", 9.165, 3.0]
["2026-09-08T16:38:47.060281+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.060294+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.060319+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.060419+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.060921+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.066674+00:00", "trade", 9.17, 400.0]
["2026-09-08T16:38:47.069804+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.096588+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.096611+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.097067+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.362593+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.578342+00:00", "trade", 9.17, 48.0]
["2026-09-08T16:38:47.578812+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.578826+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.579327+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.579401+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.579902+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.580055+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.580552+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.590543+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.621959+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:47.847562+00:00", "trade", 9.17, 148.0]
["2026-09-08T16:38:47.911855+00:00", "trade", 9.1699, 246.0]
["2026-09-08T16:38:48.493883+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:38:48.494125+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:38:48.494125+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:38:48.494126+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:38:48.494128+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:38:48.494133+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:38:48.494133+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:38:48.494133+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:38:48.494144+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494150+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494170+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:38:48.494173+00:00", "trade", 9.17, 7.0]
["2026-09-08T16:38:48.494270+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494275+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494282+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494288+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494295+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494306+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494308+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494325+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494327+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494333+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494340+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494346+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494422+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494443+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494449+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494456+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494463+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:38:48.494524+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:48.494526+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:48.494527+00:00", "trade", 9.17, 20.0]
["2026-09-08T16:38:48.494528+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:38:48.494532+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:48.494549+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:38:48.494554+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:38:48.494556+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494556+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494563+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494577+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494583+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494590+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494592+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:38:48.494597+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494603+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494616+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494618+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494622+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494766+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494908+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494927+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.494964+00:00", "trade", 9.175, 52.0]
["2026-09-08T16:38:48.495008+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.495079+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.495086+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.495679+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.496136+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.496543+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.496594+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.498664+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.924921+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.924950+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.925429+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:48.984609+00:00", "trade", 9.1757, 1.0]
["2026-09-08T16:38:48.997457+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:49.465025+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:49.465031+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:49.465516+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.000110+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.000583+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.106949+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.697871+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.698125+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.698219+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.698678+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.728169+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.757459+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:50.993203+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:51.094992+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:51.538027+00:00", "trade", 9.1757, 1.0]
["2026-09-08T16:38:51.669877+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:51.670898+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:51.738218+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:51.759211+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:52.986418+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:52.987143+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:55.202474+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:55.202937+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:55.466510+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:55.691194+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:38:55.691918+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:55.801564+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:57.545827+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:57.546286+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:57.609146+00:00", "trade", 9.1744, 1.0]
["2026-09-08T16:38:57.609872+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:38:58.191008+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.191074+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.191533+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.221876+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.222440+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.222925+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.337652+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.528612+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.528677+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.528707+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.529836+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.630854+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.812802+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:38:58.813265+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.051978+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.052362+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.052444+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.062798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.076550+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.154152+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:00.508706+00:00", "trade", 9.1757, 25.0]
["2026-09-08T16:39:01.568828+00:00", "trade", 9.1743, 1.0]
["2026-09-08T16:39:02.099759+00:00", "trade", 9.1743, 100.0]
["2026-09-08T16:39:02.297805+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:39:04.934388+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:05.003055+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:05.583881+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:05.583894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:05.584347+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:06.289708+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:06.290202+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:06.788020+00:00", "trade", 9.1743, 1.0]
["2026-09-08T16:39:06.788840+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:06.912836+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.197215+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:39:07.197909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.198325+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.198884+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.202124+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:39:07.202788+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.202857+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.203547+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.204001+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:07.213687+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:08.236421+00:00", "trade", 9.1743, 100.0]
["2026-09-08T16:39:09.561354+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:09.561355+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:09.561809+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:09.563984+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:09.564436+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:09.564447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:10.374786+00:00", "trade", 9.1701, 148.0]
["2026-09-08T16:39:10.395168+00:00", "trade", 9.17, 246.0]
["2026-09-08T16:39:12.160387+00:00", "trade", 9.174, 1.0]
["2026-09-08T16:39:13.698969+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:17.668973+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:39:19.923400+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:19.923403+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.923411+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.923566+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.923712+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:39:19.923715+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.923722+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.923832+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:19.923872+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:19.923888+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:19.923992+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:19.924291+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:39:19.924295+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.924405+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.924674+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.924694+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.925553+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:39:19.932304+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:39:19.936750+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:39:19.937427+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:19.942541+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:39:19.951350+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:39:20.037844+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:39:20.224877+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:20.225199+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:20.622043+00:00", "trade", 9.1733, 32.0]
["2026-09-08T16:39:20.752167+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:39:20.752621+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:20.752630+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.571108+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.577405+00:00", "trade", 9.17, 95.0]
["2026-09-08T16:39:21.577786+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.577891+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.577930+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.577941+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.578129+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.578253+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.578260+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.578261+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.578327+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.578424+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578469+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578534+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578569+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578622+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578646+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578819+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578821+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.578869+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.578913+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.578928+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.578937+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.579300+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.579350+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.579363+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.579416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.579424+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.579600+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.579623+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.579726+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.579804+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.579816+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.580190+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.580204+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.580221+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.580261+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.580499+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.580510+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.580565+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.580640+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.580677+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.580690+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.581067+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.581082+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581099+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581139+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581345+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581358+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581437+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581439+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.581557+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.581566+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581576+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.581906+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.581957+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.582234+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.582274+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.608578+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.609034+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.627596+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.627984+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.627998+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628086+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628099+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628135+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628255+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628268+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628353+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628355+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.628434+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628446+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.628822+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628849+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.628893+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.629113+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.672279+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:21.672626+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.672633+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.672949+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.673112+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.673293+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.673330+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.673399+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.673437+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.673928+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.674384+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.674807+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:21.726536+00:00", "trade", 9.17, 15.0]
["2026-09-08T16:39:21.726538+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:39:21.726595+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726599+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:39:21.726603+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726609+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726616+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726622+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726635+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726642+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726648+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726655+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:39:21.726666+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.727040+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.727061+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.727191+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.727209+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.727855+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.728290+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.730817+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.730824+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.732755+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:21.734599+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:39:21.758825+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:22.178642+00:00", "trade", 9.1736, 1.0]
["2026-09-08T16:39:27.910483+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:27.910511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:27.910966+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:27.911029+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911036+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:39:27.911038+00:00", "trade", 9.17, 80.0]
["2026-09-08T16:39:27.911058+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911236+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:39:27.911363+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911418+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911435+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911482+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911701+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911719+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911736+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911762+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911791+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.911970+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:39:27.913178+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.913199+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:27.917949+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:39:27.936864+00:00", "trade", 9.1613, 1.0]
["2026-09-08T16:39:27.954663+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:39:28.136504+00:00", "trade", 9.1727, 22.0]
["2026-09-08T16:39:28.351177+00:00", "quote", 9.16, 9.18]
["2026-09-08T16:39:28.351180+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351188+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351205+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351397+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351483+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351590+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:39:28.351627+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351635+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351640+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351654+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.351664+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.352066+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.352083+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.352246+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.352699+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.362337+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.438101+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:28.438550+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:31.684298+00:00", "trade", 9.1734, 1.0]
["2026-09-08T16:39:31.764483+00:00", "trade", 9.1734, 1.0]
["2026-09-08T16:39:32.834457+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.303644+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.304971+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.312299+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.312611+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.323650+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:39:35.670236+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:39:35.670818+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.711919+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.859333+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:39:35.859824+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.859854+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.964244+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.965608+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.967106+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:35.987580+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.043323+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:39:36.043842+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.216410+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.235599+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:39:36.236150+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.329260+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.406841+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:39:36.520415+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:39:36.599119+00:00", "trade", 9.175, 8.0]
["2026-09-08T16:39:36.599359+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:39:36.601505+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.601958+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.604956+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.752794+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:39:36.753227+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:36.781402+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:39:36.914943+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:39:37.224001+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.224024+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.224468+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.227916+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.239903+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.275526+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.297163+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.907806+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.908260+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:37.908370+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:38.083258+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:38.518773+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:38.518782+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:38.649241+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:38.814537+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:39.322293+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:39:39.552063+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:39.750963+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:39.751479+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:39.900479+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:39.900494+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:41.119284+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:41.119294+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:41.219005+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:41.219490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:42.167234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:44.287639+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:39:45.351091+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:45.351104+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:46.103333+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:39:46.104147+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:46.836528+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:46.840545+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:46.904919+00:00", "trade", 9.175, 703.0]
["2026-09-08T16:39:46.905677+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:46.941894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:47.025923+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:47.026155+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:47.150378+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:47.333471+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:39:48.631006+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:49.551973+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:49.717836+00:00", "trade", 9.1726, 16.0]
["2026-09-08T16:39:52.335493+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:52.370953+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:53.891852+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:39:55.973974+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:57.168480+00:00", "trade", 9.175, 825.0]
["2026-09-08T16:39:57.671632+00:00", "trade", 9.175, 1000.0]
["2026-09-08T16:39:58.250702+00:00", "trade", 9.1735, 1.0]
["2026-09-08T16:39:58.874929+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.875227+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.875235+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.875916+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.876056+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.922490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.922519+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:58.923482+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:59.044321+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:39:59.690241+00:00", "trade", 9.1735, 1.0]
["2026-09-08T16:40:05.302684+00:00", "trade", 9.1734, 1.0]
["2026-09-08T16:40:11.126845+00:00", "trade", 9.1734, 1.0]
["2026-09-08T16:40:11.281412+00:00", "trade", 9.175, 7.0]
["2026-09-08T16:40:12.010405+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:12.015841+00:00", "trade", 9.1726, 123.0]
["2026-09-08T16:40:12.325766+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:12.325776+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:12.339985+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:12.425478+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:14.337716+00:00", "trade", 9.1726, 100.0]
["2026-09-08T16:40:14.338511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:14.356260+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:14.534270+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:14.679374+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:14.826855+00:00", "trade", 9.1734, 100.0]
["2026-09-08T16:40:15.134213+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:15.251956+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:15.839940+00:00", "trade", 9.175, 500.0]
["2026-09-08T16:40:17.130332+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:18.290272+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:19.205835+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:19.316464+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:20.211885+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:21.196527+00:00", "trade", 9.1741, 3.0]
["2026-09-08T16:40:21.197243+00:00", "trade", 9.18, 8.0]
["2026-09-08T16:40:21.613320+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:21.624120+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:21.628196+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:22.076724+00:00", "trade", 9.1734, 1.0]
["2026-09-08T16:40:22.316484+00:00", "trade", 9.1707, 100.0]
["2026-09-08T16:40:22.321103+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:22.321114+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:22.374128+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:22.374621+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:25.789977+00:00", "trade", 9.1734, 2.0]
["2026-09-08T16:40:25.863490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:26.017921+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:26.895839+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:27.446704+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:28.011339+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:28.012105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:28.273296+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:28.525837+00:00", "trade", 9.1749, 2.0]
["2026-09-08T16:40:29.031747+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:29.112477+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:29.112948+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:30.404332+00:00", "trade", 9.1793, 100.0]
["2026-09-08T16:40:31.316581+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:31.317064+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:40:31.317075+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.317080+00:00", "trade", 9.175, 17.0]
["2026-09-08T16:40:31.317130+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:31.317334+00:00", "trade", 9.175, 118.0]
["2026-09-08T16:40:31.317345+00:00", "trade", 9.175, 82.0]
["2026-09-08T16:40:31.317346+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:31.317359+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.317525+00:00", "trade", 9.175, 13.0]
["2026-09-08T16:40:31.317547+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.317552+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.317557+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:40:31.317564+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:31.317639+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:31.320146+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.333502+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:31.333513+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:31.337203+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.337246+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:31.337266+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:40:32.911828+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:40:33.030437+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:33.107281+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:40:33.107812+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:33.107830+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:33.242227+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:33.242237+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:33.284037+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:33.468431+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:33.620263+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:35.381050+00:00", "trade", 9.175, 41.0]
["2026-09-08T16:40:36.217230+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:40:38.253364+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:38.254547+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:38.257604+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:38.430260+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:39.189228+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:40:40.310094+00:00", "trade", 9.1735, 1.0]
["2026-09-08T16:40:40.809548+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:40.894467+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:43.617040+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:43.625343+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:43.852427+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:44.012226+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:44.563686+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:45.374180+00:00", "trade", 9.1717, 47.0]
["2026-09-08T16:40:45.503442+00:00", "trade", 9.1735, 1.0]
["2026-09-08T16:40:46.936475+00:00", "trade", 9.175, 7.0]
["2026-09-08T16:40:50.438897+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:53.001725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:53.002037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:53.010040+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:53.380224+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:54.298676+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:54.314014+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:54.705239+00:00", "trade", 9.1718, 68.0]
["2026-09-08T16:40:54.935522+00:00", "trade", 9.1735, 1.0]
["2026-09-08T16:40:55.536396+00:00", "trade", 9.1735, 100.0]
["2026-09-08T16:40:55.749953+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:40:55.750750+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:55.751872+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:55.754997+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:55.877876+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:57.469025+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:57.539422+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:40:57.667965+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:57.842772+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:58.052285+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:40:58.584993+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:58.585010+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:58.587391+00:00", "trade", 9.175, 5.0]
["2026-09-08T16:40:58.763275+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:40:58.763287+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.599537+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.599620+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.599631+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.599735+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:00.600160+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.600198+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.600218+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.600257+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:41:00.600273+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.600297+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.600426+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:41:00.600625+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:41:00.600750+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.610464+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.665340+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:00.851029+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:01.628578+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:41:01.629318+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:01.675404+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:41:01.676172+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:01.917162+00:00", "trade", 9.1729, 100.0]
["2026-09-08T16:41:02.030673+00:00", "trade", 9.18, 28.0]
["2026-09-08T16:41:02.030674+00:00", "trade", 9.18, 38.0]
["2026-09-08T16:41:02.030676+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.030677+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.030680+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:41:02.030685+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:02.030685+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:02.030685+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:41:02.030758+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030764+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030777+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030785+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030826+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030833+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030914+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030921+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030944+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030952+00:00", "trade", 9.18, 16.0]
["2026-09-08T16:41:02.030955+00:00", "trade", 9.18, 37.0]
["2026-09-08T16:41:02.030958+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.030960+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:02.030961+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:02.030961+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:41:02.030967+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030977+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:02.030981+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.030988+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031141+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031156+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031170+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031184+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031224+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031230+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031245+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031247+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.031258+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031259+00:00", "trade", 9.18, 80.0]
["2026-09-08T16:41:02.031262+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.031262+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.031262+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:02.031265+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:41:02.031266+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031272+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031288+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.031305+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.031347+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.031358+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.031372+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.031377+00:00", "trade", 9.18, 53.0]
["2026-09-08T16:41:02.031381+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.031384+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.031397+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.031409+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:41:02.031410+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.031440+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.031782+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.032040+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.032040+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032048+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.032323+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032324+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.032372+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032405+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032425+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032426+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032504+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032612+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032640+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032654+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.032785+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:41:02.032912+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.033031+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.033458+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.033770+00:00", "trade", 9.18, 26.0]
["2026-09-08T16:41:02.033771+00:00", "trade", 9.18, 74.0]
["2026-09-08T16:41:02.034433+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.034466+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.035007+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.035274+00:00", "trade", 9.18, 26.0]
["2026-09-08T16:41:02.035275+00:00", "trade", 9.18, 74.0]
["2026-09-08T16:41:02.035939+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.035952+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.036050+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.036823+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.037518+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.037524+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.037531+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.037607+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.038345+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.039014+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039620+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.039623+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.039748+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039755+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039762+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039769+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039779+00:00", "trade", 9.18, 26.0]
["2026-09-08T16:41:02.039782+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039783+00:00", "trade", 9.18, 26.0]
["2026-09-08T16:41:02.039786+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.039789+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039791+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:41:02.039795+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039802+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039816+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039823+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039830+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.039836+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039843+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039845+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039858+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039865+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039872+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039879+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.039891+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.039891+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.039892+00:00", "trade", 9.18, 26.0]
["2026-09-08T16:41:02.039892+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.040206+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.040221+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.040233+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.040324+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:41:02.040325+00:00", "trade", 9.18, 27.0]
["2026-09-08T16:41:02.040518+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.040526+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.040747+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.041375+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.041687+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.047341+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.047427+00:00", "trade", 9.18, 64.0]
["2026-09-08T16:41:02.047431+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.047431+00:00", "trade", 9.18, 300.0]
["2026-09-08T16:41:02.047432+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.047434+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.047439+00:00", "trade", 9.18, 8.0]
["2026-09-08T16:41:02.047490+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.047490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.047496+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.047502+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.047536+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:41:02.047543+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047550+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047556+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047562+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047568+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047574+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047594+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047601+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047614+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047621+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047675+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047681+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047701+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047704+00:00", "trade", 9.18, 56.0]
["2026-09-08T16:41:02.047707+00:00", "trade", 9.18, 26.0]
["2026-09-08T16:41:02.047708+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047711+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:41:02.047716+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047718+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:41:02.047814+00:00", "trade", 9.18, 56.0]
["2026-09-08T16:41:02.047814+00:00", "trade", 9.18, 50.0]
["2026-09-08T16:41:02.047814+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.047843+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047907+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047917+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047924+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047957+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.047964+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:41:02.048010+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.048012+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:41:02.048012+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:41:02.048013+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:41:02.048013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.048017+00:00", "trade", 9.18, 52.0]
["2026-09-08T16:41:02.048019+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.048100+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.048571+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.048626+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.049362+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.049790+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.050636+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.051003+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.052536+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.054282+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.149836+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.150295+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.150741+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.194967+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.194991+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:02.195599+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:04.890338+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:41:04.890823+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:04.891284+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:04.897529+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:05.899181+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:05.899206+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:05.903000+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:05.961500+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:07.956852+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:07.957358+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:07.957810+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:07.975428+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:08.162491+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:41:08.162939+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:08.393167+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:08.628157+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:41:08.846841+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.035450+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.289287+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.307403+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.307428+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.436276+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.436336+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:09.480633+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:41:10.251637+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:10.440741+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:13.084999+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:41:13.807380+00:00", "trade", 9.19, 8.0]
["2026-09-08T16:41:14.349138+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:41:18.304493+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:41:18.350198+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:18.642010+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:18.827887+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:18.828630+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:18.871565+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:19.290110+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:19.290623+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:20.694046+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:20.694515+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:20.855942+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:20.858067+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:20.858633+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:20.869930+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:21.078227+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:21.239614+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:21.242067+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:21.323822+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.526013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.526022+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.528600+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.592191+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.593448+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.593501+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:22.719137+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:23.017303+00:00", "trade", 9.185, 6.0]
["2026-09-08T16:41:23.097874+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:23.186643+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:23.912281+00:00", "trade", 9.1732, 3.0]
["2026-09-08T16:41:23.913580+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:23.914039+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.054879+00:00", "trade", 9.185, 21.0]
["2026-09-08T16:41:24.068337+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.068350+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.068805+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.152615+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.153091+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.154035+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.315507+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.315521+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.441934+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.944532+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:41:24.945250+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:24.952460+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:25.041093+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:26.504106+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:26.504608+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:27.981449+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:29.540194+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:29.651005+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:29.651297+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:29.651750+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:29.727204+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:30.599561+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:31.604213+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:31.681757+00:00", "trade", 9.1732, 1.0]
["2026-09-08T16:41:31.800380+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:32.061003+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:32.061704+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:32.395703+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:33.438993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:36.245515+00:00", "trade", 9.1738, 1.0]
["2026-09-08T16:41:39.491454+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:39.491951+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:40.181604+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:43.277429+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:43.991789+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:45.423487+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:45.557564+00:00", "trade", 9.1794, 3.0]
["2026-09-08T16:41:45.827598+00:00", "trade", 9.185, 97.0]
["2026-09-08T16:41:45.828309+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:45.828765+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:45.828785+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:45.829244+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:45.833314+00:00", "trade", 9.185, 1800.0]
["2026-09-08T16:41:45.833993+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.256042+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.427977+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.843328+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.843346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.864432+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.865377+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:46.916821+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:47.019199+00:00", "trade", 9.1756, 26.0]
["2026-09-08T16:41:47.020001+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:47.625701+00:00", "trade", 9.1753, 100.0]
["2026-09-08T16:41:48.621321+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:48.763320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:49.433509+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:49.918047+00:00", "trade", 9.1788, 4.0]
["2026-09-08T16:41:51.210712+00:00", "trade", 9.1753, 1.0]
["2026-09-08T16:41:52.069857+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:52.110720+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:52.392412+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:53.204543+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:53.344373+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:41:53.344420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:53.344849+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:53.345186+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:53.352483+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:53.633955+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:54.344777+00:00", "trade", 9.19, 4.0]
["2026-09-08T16:41:55.522018+00:00", "trade", 9.185, 8.0]
["2026-09-08T16:41:55.904852+00:00", "trade", 9.1754, 1.0]
["2026-09-08T16:41:56.205167+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:56.242560+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:56.340212+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:56.343788+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:56.373739+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.206608+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.344896+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:41:59.345074+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:41:59.345524+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.346412+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.346522+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.347379+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.357590+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.623120+00:00", "trade", 9.1754, 1.0]
["2026-09-08T16:41:59.623920+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.627766+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:41:59.693021+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:00.001529+00:00", "trade", 9.1754, 8.0]
["2026-09-08T16:42:00.265952+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:00.265972+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.330823+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.438232+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.463015+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.463421+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.608870+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:01.609677+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.609685+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:01.757325+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.576723+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.577051+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.577170+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.577947+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.578139+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.909316+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:03.909500+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:04.297866+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:04.298453+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:04.308190+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:04.943926+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:04.944358+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:04.944388+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:05.139982+00:00", "trade", 9.1758, 30.0]
["2026-09-08T16:42:05.741989+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:05.743207+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:05.979528+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:06.111650+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:06.534287+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:07.833832+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:07.834283+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:07.834584+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.007686+00:00", "trade", 9.1754, 300.0]
["2026-09-08T16:42:08.008499+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.008970+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.009432+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.015377+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.026271+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.026272+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026273+00:00", "trade", 9.18, 28.0]
["2026-09-08T16:42:08.026275+00:00", "trade", 9.18, 153.0]
["2026-09-08T16:42:08.026277+00:00", "trade", 9.18, 300.0]
["2026-09-08T16:42:08.026279+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:42:08.026280+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026283+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026380+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:42:08.026387+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026393+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026400+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026406+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026413+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026432+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026444+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026451+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026457+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026515+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026548+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:42:08.026552+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026566+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026617+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026619+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:42:08.026673+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026673+00:00", "trade", 9.18, 121.0]
["2026-09-08T16:42:08.026673+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:42:08.026759+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026780+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026785+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026859+00:00", "trade", 9.18, 106.0]
["2026-09-08T16:42:08.026859+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:42:08.026861+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.026862+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:42:08.026862+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026862+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:42:08.026892+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.026959+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027063+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027184+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027191+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027304+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027360+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027456+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027505+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027516+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027578+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.027905+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.037823+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:42:08.056037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.093804+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.094256+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.094331+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.168069+00:00", "trade", 9.1758, 2.0]
["2026-09-08T16:42:08.169417+00:00", "trade", 9.175, 27.0]
["2026-09-08T16:42:08.246589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.246807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.283105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.283114+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.307261+00:00", "trade", 9.175, 83.0]
["2026-09-08T16:42:08.307826+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.308042+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.327288+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.327299+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:08.909961+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:42:09.111938+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:42:09.305624+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:42:09.371896+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:09.372351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:09.378240+00:00", "trade", 9.175, 93.0]
["2026-09-08T16:42:10.167693+00:00", "trade", 9.175, 250.0]
["2026-09-08T16:42:10.168302+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.168786+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.168888+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.169216+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.169219+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.169361+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.169380+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.169672+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.169810+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.173275+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:42:10.178215+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.209164+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:10.665400+00:00", "trade", 9.1795, 26.0]
["2026-09-08T16:42:11.352046+00:00", "trade", 9.175, 23.0]
["2026-09-08T16:42:11.489909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:11.694234+00:00", "trade", 9.1805, 6.0]
["2026-09-08T16:42:11.694265+00:00", "trade", 9.1816, 6.0]
["2026-09-08T16:42:11.695599+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:42:12.076203+00:00", "trade", 9.1759, 15.0]
["2026-09-08T16:42:13.042836+00:00", "trade", 9.175, 5.0]
["2026-09-08T16:42:14.081038+00:00", "trade", 9.175, 40.0]
["2026-09-08T16:42:14.319475+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:42:14.319584+00:00", "trade", 9.175, 35.0]
["2026-09-08T16:42:14.338113+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:14.338585+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:14.516589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:14.517050+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:14.589030+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:14.922299+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:42:15.370292+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:15.611559+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:42:15.789532+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:42:16.598086+00:00", "trade", 9.1759, 7.0]
["2026-09-08T16:42:16.702664+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:42:17.291337+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:17.291939+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:17.459176+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:17.909487+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:17.909951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:17.910409+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:18.057384+00:00", "trade", 9.1799, 223.0]
["2026-09-08T16:42:18.468957+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.438401+00:00", "trade", 9.18, 99.0]
["2026-09-08T16:42:19.438767+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.438802+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.438843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.438995+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.439083+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.439262+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.439290+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.439659+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.448702+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.528042+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.555380+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.555839+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:19.635144+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.403525+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:42:20.591785+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:42:20.640265+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.640342+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.640384+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.769710+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.770234+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.820107+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:20.920319+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.404217+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:42:21.406514+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.406981+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.496564+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.497058+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.748286+00:00", "trade", 9.175, 40.0]
["2026-09-08T16:42:21.748762+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.869049+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:42:21.870177+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:21.925458+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:42:22.213413+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:22.213893+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:22.590838+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:22.618301+00:00", "trade", 9.1758, 1.0]
["2026-09-08T16:42:23.368056+00:00", "trade", 9.1758, 100.0]
["2026-09-08T16:42:26.752999+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:26.753258+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:26.753451+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:26.753467+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:26.885541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:26.944334+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:26.967460+00:00", "trade", 9.175, 13.0]
["2026-09-08T16:42:27.997169+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:27.997633+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:27.997645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.578664+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.579366+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.579832+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.580259+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.580733+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.625150+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.700305+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.700667+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.733477+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.737084+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.775942+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.804456+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.854422+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.855516+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.865066+00:00", "trade", 9.175, 6.0]
["2026-09-08T16:42:31.877715+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:31.882380+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:32.546817+00:00", "trade", 9.175, 150.0]
["2026-09-08T16:42:34.959315+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:42:37.311193+00:00", "trade", 9.1759, 2.0]
["2026-09-08T16:42:41.435546+00:00", "trade", 9.175, 80.0]
["2026-09-08T16:42:41.435554+00:00", "trade", 9.17, 80.0]
["2026-09-08T16:42:41.435682+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:42:41.436291+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:41.436340+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:41.436757+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:41.639657+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:43.430551+00:00", "trade", 9.1758, 1.0]
["2026-09-08T16:42:45.232585+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:45.232600+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:45.233040+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:45.300848+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:45.327891+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.136160+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.139498+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.139963+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.237844+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.238286+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.313241+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.585542+00:00", "trade", 9.1758, 1.0]
["2026-09-08T16:42:49.797784+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.798289+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.800166+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.962789+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:49.962798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:50.068833+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:50.069329+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:50.124284+00:00", "trade", 9.17, 223.0]
["2026-09-08T16:42:50.990976+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:50.992390+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:51.218833+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:51.241355+00:00", "trade", 9.175, 11.0]
["2026-09-08T16:42:52.177075+00:00", "trade", 9.1763, 111.0]
["2026-09-08T16:42:53.417290+00:00", "trade", 9.1777, 2.0]
["2026-09-08T16:42:54.137468+00:00", "trade", 9.1775, 3.0]
["2026-09-08T16:42:57.172432+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:57.173732+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:57.173772+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.192825+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.218012+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.884243+00:00", "trade", 9.1758, 1.0]
["2026-09-08T16:42:58.889297+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.889791+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.890569+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.894208+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:58.948546+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:59.470264+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:42:59.470556+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:00.049792+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:00.052486+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:00.156896+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:00.293616+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:00.373258+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:01.696231+00:00", "trade", 9.1764, 100.0]
["2026-09-08T16:43:03.583168+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:05.307297+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:43:05.308038+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:43:09.745000+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:43:10.357368+00:00", "trade", 9.175, 7.0]
["2026-09-08T16:43:12.270957+00:00", "trade", 9.1798, 48.0]
["2026-09-08T16:43:12.419677+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:43:12.420351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.420375+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.420392+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.420400+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.420644+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.420951+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.421090+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.425725+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.471344+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.472089+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:12.473536+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:16.370209+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:16.370694+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:19.329581+00:00", "trade", 9.1759, 1.0]
["2026-09-08T16:43:19.330421+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:19.330889+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:19.332909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:19.334710+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:19.572483+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:19.681423+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:23.478779+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:25.169056+00:00", "trade", 9.1774, 29.0]
["2026-09-08T16:43:25.807380+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:25.943405+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:25.943426+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:25.943778+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:25.943866+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:25.944863+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:26.427854+00:00", "trade", 9.1763, 1.0]
["2026-09-08T16:43:27.308274+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.313209+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:43:27.313632+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.313719+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.313872+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.314091+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.315807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.318901+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.376435+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.376450+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:27.462688+00:00", "trade", 9.1764, 1.0]
["2026-09-08T16:43:29.459431+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.469312+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:43:29.469978+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.470038+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.470201+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.470424+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.470992+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.473068+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:43:29.473726+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.473746+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.474019+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.474031+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.474432+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.506357+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.506376+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.507737+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:29.843421+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:43:30.418425+00:00", "trade", 9.175, 11.0]
["2026-09-08T16:43:33.434897+00:00", "trade", 9.1764, 3.0]
["2026-09-08T16:43:33.948479+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:43:33.948497+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:43:33.948502+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:43:33.948897+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:33.949037+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949051+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949223+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949389+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949397+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949406+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949461+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.949494+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.950067+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.950437+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.950536+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.952757+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:43:33.952759+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:43:33.952760+00:00", "trade", 9.18, 117.0]
["2026-09-08T16:43:33.952762+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.952764+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:33.952766+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.952768+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:43:33.952795+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:43:33.952796+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.952797+00:00", "trade", 9.18, 13.0]
["2026-09-08T16:43:33.952800+00:00", "trade", 9.18, 99.0]
["2026-09-08T16:43:33.952806+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:33.952807+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.952808+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.952827+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.952839+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:43:33.952841+00:00", "trade", 9.18, 81.0]
["2026-09-08T16:43:33.952933+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:43:33.952935+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.952948+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.952987+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.952993+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.952999+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953012+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953018+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953025+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953031+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953046+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953141+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953151+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953162+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:43:33.953194+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.953244+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:33.953246+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:33.953246+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:43:33.953298+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:33.953326+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953438+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953447+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953456+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953466+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953501+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953512+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953532+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953556+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953576+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953587+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953801+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.953826+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.954858+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.956938+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.962503+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.964371+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.993428+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:33.993439+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:34.637318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:35.113060+00:00", "trade", 9.1766, 100.0]
["2026-09-08T16:43:36.243024+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.243048+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.243478+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.243513+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.243789+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.386949+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.387432+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.435722+00:00", "trade", 9.185, 5000.0]
["2026-09-08T16:43:36.657633+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:36.662271+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:40.803224+00:00", "trade", 9.1772, 44.0]
["2026-09-08T16:43:43.436417+00:00", "trade", 9.19, 6.0]
["2026-09-08T16:43:45.293525+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:43:45.293534+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:43:45.293539+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:45.293987+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:45.293994+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:45.294016+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:45.294912+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:45.294998+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:43:46.349809+00:00", "trade", 9.18, 150.0]
["2026-09-08T16:43:46.783378+00:00", "trade", 9.185, 2000.0]
["2026-09-08T16:43:46.784005+00:00", "trade", 9.1848, 44.0]
["2026-09-08T16:43:46.784067+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:46.784073+00:00", "trade", 9.1844, 100.0]
["2026-09-08T16:43:46.784622+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:46.784634+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:46.797298+00:00", "trade", 9.1805, 20.0]
["2026-09-08T16:43:46.803149+00:00", "trade", 9.1805, 1.0]
["2026-09-08T16:43:46.806947+00:00", "trade", 9.1805, 20.0]
["2026-09-08T16:43:47.007495+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:47.041647+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:47.080504+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:47.492621+00:00", "trade", 9.1793, 1.0]
["2026-09-08T16:43:47.519964+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:47.727071+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:43:47.784793+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:47.836285+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:48.536943+00:00", "trade", 9.1775, 100.0]
["2026-09-08T16:43:50.278440+00:00", "trade", 9.1817, 71.0]
["2026-09-08T16:43:53.906536+00:00", "trade", 9.185, 2000.0]
["2026-09-08T16:43:53.907157+00:00", "trade", 9.1848, 93.0]
["2026-09-08T16:43:54.750546+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:43:54.751268+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:54.751314+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:54.751750+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:54.751773+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:54.751921+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:55.149652+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:55.338138+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:43:55.511100+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:55.890913+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:56.085472+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:56.495324+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:56.495494+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:56.671110+00:00", "trade", 9.1777, 8.0]
["2026-09-08T16:43:56.671890+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:56.710383+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:56.710834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:57.162305+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:58.116739+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:58.120286+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:58.166729+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:58.729187+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:58.989839+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:43:59.089178+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:02.094567+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:44:02.108145+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:44:03.055923+00:00", "trade", 9.19, 1000.0]
["2026-09-08T16:44:03.896784+00:00", "trade", 9.1841, 2.0]
["2026-09-08T16:44:03.930257+00:00", "trade", 9.1823, 2000.0]
["2026-09-08T16:44:03.930876+00:00", "trade", 9.1824, 93.0]
["2026-09-08T16:44:05.403722+00:00", "trade", 9.185, 6.0]
["2026-09-08T16:44:06.319168+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:06.319201+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.151216+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.550064+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.550154+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.554218+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.779390+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.779834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.882502+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:44:07.882502+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.883192+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.883213+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:07.884898+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:08.524020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:12.877211+00:00", "trade", 9.1779, 18.0]
["2026-09-08T16:44:13.097013+00:00", "trade", 9.1815, 43.0]
["2026-09-08T16:44:13.574115+00:00", "trade", 9.1803, 1.0]
["2026-09-08T16:44:16.664407+00:00", "trade", 9.18, 50.0]
["2026-09-08T16:44:16.785404+00:00", "trade", 9.1835, 27.0]
["2026-09-08T16:44:18.303455+00:00", "trade", 9.1831, 3.0]
["2026-09-08T16:44:18.554794+00:00", "trade", 9.1803, 1.0]
["2026-09-08T16:44:21.288588+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:21.300410+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:23.228325+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:44:24.039658+00:00", "trade", 9.185, 21.0]
["2026-09-08T16:44:24.555476+00:00", "trade", 9.19, 7.0]
["2026-09-08T16:44:25.738157+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:25.746335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:25.747073+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:25.903167+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:26.037486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:26.057277+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:26.520534+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:27.927106+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:44:27.927520+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:27.927538+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:27.927561+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:27.927976+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:27.965635+00:00", "trade", 9.1808, 1.0]
["2026-09-08T16:44:28.011910+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:28.012398+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:28.510079+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:28.510106+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:28.510578+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:30.171436+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:31.011250+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:31.011745+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:32.278154+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:33.852393+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:34.857478+00:00", "trade", 9.1808, 1.0]
["2026-09-08T16:44:34.858320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:34.992184+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:35.351082+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:35.951423+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:44:35.951450+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:44:37.014214+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:39.287947+00:00", "trade", 9.185, 5.0]
["2026-09-08T16:44:39.533227+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:39.643345+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:39.868676+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:44:39.869392+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:39.871044+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:39.871501+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:39.936366+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:44:40.013400+00:00", "trade", 9.1834, 5.0]
["2026-09-08T16:44:40.961119+00:00", "trade", 9.185, 6.0]
["2026-09-08T16:44:42.336503+00:00", "trade", 9.1819, 4000.0]
["2026-09-08T16:44:42.337118+00:00", "trade", 9.1819, 84.0]
["2026-09-08T16:44:42.457759+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.458709+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.621254+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.621719+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.848434+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.855183+00:00", "trade", 9.1801, 74.0]
["2026-09-08T16:44:42.855889+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.855945+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:42.857299+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:44:42.859350+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:44:42.859365+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:44:43.228374+00:00", "trade", 9.181, 1.0]
["2026-09-08T16:44:43.905802+00:00", "trade", 9.181, 100.0]
["2026-09-08T16:44:45.011672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:45.012127+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:45.955158+00:00", "trade", 9.185, 5.0]
["2026-09-08T16:44:45.956519+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:44:46.118184+00:00", "trade", 9.181, 1.0]
["2026-09-08T16:44:48.551675+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:44:49.549828+00:00", "trade", 9.1812, 1.0]
["2026-09-08T16:44:49.565628+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:49.566088+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:50.243444+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:50.824284+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:51.326659+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:55.169862+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:44:55.169863+00:00", "trade", 9.18, 28.0]
["2026-09-08T16:44:55.170252+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:44:56.898073+00:00", "trade", 9.1834, 22.0]
["2026-09-08T16:44:59.079531+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:44:59.106958+00:00", "trade", 9.1816, 3.0]
["2026-09-08T16:45:03.039196+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:03.042489+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.185677+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.268267+00:00", "trade", 9.18, 71.0]
["2026-09-08T16:45:04.268268+00:00", "trade", 9.18, 4.0]
["2026-09-08T16:45:04.268687+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.270462+00:00", "trade", 9.18, 12.0]
["2026-09-08T16:45:04.270964+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.272904+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.274516+00:00", "trade", 9.18, 13.0]
["2026-09-08T16:45:04.358178+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.671811+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:04.671895+00:00", "trade", 9.18, 12.0]
["2026-09-08T16:45:04.886797+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:05.032885+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:05.408435+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:05.409138+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:05.409159+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:05.481942+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:05.573271+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:45:05.573285+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:45:05.573290+00:00", "trade", 9.185, 50.0]
["2026-09-08T16:45:05.573716+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:08.475069+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:08.475101+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:08.719065+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:10.162059+00:00", "trade", 9.1808, 37.0]
["2026-09-08T16:45:10.162902+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:10.293307+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:11.145401+00:00", "trade", 9.1816, 1.0]
["2026-09-08T16:45:11.721511+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:12.151179+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:12.510099+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:12.704704+00:00", "trade", 9.1816, 1.0]
["2026-09-08T16:45:16.606024+00:00", "trade", 9.185, 5.0]
["2026-09-08T16:45:19.385850+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385851+00:00", "trade", 9.18, 298.0]
["2026-09-08T16:45:19.385852+00:00", "trade", 9.18, 999.0]
["2026-09-08T16:45:19.385857+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385913+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385927+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385935+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385944+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:45:19.385946+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385949+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:45:19.385957+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.385964+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.385970+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.385976+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.385982+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.385988+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.385995+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.386009+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.386016+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.386023+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.386044+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:45:19.386046+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.386050+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.386057+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.386223+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:45:19.386356+00:00", "trade", 9.18, 87.0]
["2026-09-08T16:45:19.386542+00:00", "trade", 9.17, 9.0]
["2026-09-08T16:45:19.387096+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.387764+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.389835+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:45:19.389909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.412296+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:19.694404+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:20.115861+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:20.115895+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:20.600476+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:20.600597+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:20.601151+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:20.616848+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:45:20.618207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:21.334919+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:21.481968+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:21.508880+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:21.517910+00:00", "trade", 9.1744, 421.0]
["2026-09-08T16:45:21.518706+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:21.630637+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:21.747031+00:00", "trade", 9.175, 14.0]
["2026-09-08T16:45:21.747552+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.220929+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:45:22.221413+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.221467+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:45:22.221511+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.221970+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.222028+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:45:22.222039+00:00", "trade", 9.175, 13.0]
["2026-09-08T16:45:22.222044+00:00", "trade", 9.175, 76.0]
["2026-09-08T16:45:22.222049+00:00", "trade", 9.175, 210.0]
["2026-09-08T16:45:22.222205+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.239481+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.382875+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:22.383318+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:24.158411+00:00", "trade", 9.1814, 1.0]
["2026-09-08T16:45:24.993044+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:25.084021+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:25.287377+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:25.355232+00:00", "trade", 9.17, 3.0]
["2026-09-08T16:45:25.355234+00:00", "trade", 9.17, 17.0]
["2026-09-08T16:45:25.355908+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:25.355935+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:25.356198+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:25.453039+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:30.434217+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:45:31.483532+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:31.590894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:31.622393+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.014056+00:00", "trade", 9.18, 158.0]
["2026-09-08T16:45:32.014883+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.015595+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.015621+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.016144+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.016645+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.436299+00:00", "trade", 9.1783, 100.0]
["2026-09-08T16:45:32.437126+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:32.562794+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:33.128460+00:00", "trade", 9.1816, 1.0]
["2026-09-08T16:45:34.304422+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:45:35.432098+00:00", "trade", 9.1816, 1.0]
["2026-09-08T16:45:35.433114+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:35.433541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:36.288444+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:36.552717+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:45:36.600570+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:36.601357+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:37.276033+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:45:38.711517+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:38.713221+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:41.267034+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:45:43.135860+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:43.887615+00:00", "trade", 9.1816, 2.0]
["2026-09-08T16:45:43.892756+00:00", "trade", 9.1816, 1.0]
["2026-09-08T16:45:43.983798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:43.987214+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:45:43.987224+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:45:43.987709+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:43.987729+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:43.988528+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:44.029197+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:44.077675+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:45.757355+00:00", "trade", 9.1777, 4.0]
["2026-09-08T16:45:45.811612+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.383129+00:00", "trade", 9.175, 160.0]
["2026-09-08T16:45:46.383818+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.385814+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.386891+00:00", "trade", 9.175, 233.0]
["2026-09-08T16:45:46.387567+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.390616+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:45:46.390618+00:00", "trade", 9.17, 1000.0]
["2026-09-08T16:45:46.390620+00:00", "trade", 9.17, 158.0]
["2026-09-08T16:45:46.390623+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.390648+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:45:46.390698+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.390704+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:45:46.390711+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390718+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390724+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390730+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390736+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390750+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390775+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390781+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390856+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390866+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.390894+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:45:46.390956+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:45:46.391023+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.391045+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.391065+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.391089+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.391103+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:45:46.391152+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:45:46.391170+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:45:46.391173+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391359+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391445+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391491+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391500+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391509+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391541+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391562+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391802+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391813+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.391993+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.392099+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.392560+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.397391+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:45:46.411767+00:00", "trade", 9.175, 207.0]
["2026-09-08T16:45:46.412549+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.415291+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:45:46.416006+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.416207+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.418202+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:45:46.418269+00:00", "trade", 9.16, 80.0]
["2026-09-08T16:45:46.418543+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:45:46.418767+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:45:46.419583+00:00", "trade", 9.16, 20.0]
["2026-09-08T16:45:46.419585+00:00", "trade", 9.16, 14.0]
["2026-09-08T16:45:46.419588+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:45:46.419588+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:45:46.419591+00:00", "trade", 9.16, 24.0]
["2026-09-08T16:45:46.419591+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:45:46.419679+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419686+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419692+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419694+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:45:46.419695+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:45:46.419699+00:00", "trade", 9.16, 27.0]
["2026-09-08T16:45:46.419699+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419700+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:45:46.419705+00:00", "trade", 9.16, 300.0]
["2026-09-08T16:45:46.419726+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419733+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419747+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419750+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:45:46.419752+00:00", "trade", 9.16, 24.0]
["2026-09-08T16:45:46.419752+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:45:46.419753+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419760+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419761+00:00", "trade", 9.16, 6.0]
["2026-09-08T16:45:46.419762+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:45:46.419765+00:00", "trade", 9.16, 38.0]
["2026-09-08T16:45:46.419765+00:00", "trade", 9.16, 32.0]
["2026-09-08T16:45:46.419769+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:45:46.419769+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:45:46.419773+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419787+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419808+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419815+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419821+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:45:46.419873+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.419889+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:45:46.419920+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:45:46.420111+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.420140+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.420294+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.420347+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.420420+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.420590+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.421632+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.422679+00:00", "trade", 9.15, 1.0]
["2026-09-08T16:45:46.426031+00:00", "trade", 9.15, 4.0]
["2026-09-08T16:45:46.426352+00:00", "trade", 9.152, 50.0]
["2026-09-08T16:45:46.427069+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.427096+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.431441+00:00", "trade", 9.1524, 50.0]
["2026-09-08T16:45:46.433734+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.434400+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.437090+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.443688+00:00", "trade", 9.15, 7.0]
["2026-09-08T16:45:46.443764+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.443765+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:45:46.443766+00:00", "trade", 9.15, 11.0]
["2026-09-08T16:45:46.443768+00:00", "trade", 9.15, 1000.0]
["2026-09-08T16:45:46.443769+00:00", "trade", 9.15, 700.0]
["2026-09-08T16:45:46.443772+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:45:46.443779+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.443785+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:45:46.443807+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.443814+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.443820+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.443826+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.443853+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444003+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444010+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444019+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444041+00:00", "trade", 9.15, 300.0]
["2026-09-08T16:45:46.444197+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444233+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444261+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444267+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444280+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:45:46.444334+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:45:46.444334+00:00", "trade", 9.15, 1.0]
["2026-09-08T16:45:46.444336+00:00", "trade", 9.15, 200.0]
["2026-09-08T16:45:46.444336+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:45:46.444336+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444443+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444445+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444579+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444620+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444685+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444692+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444737+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444756+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444796+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444904+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.444975+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.445058+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.445065+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.446545+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.450870+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:46.526972+00:00", "trade", 9.145, 200.0]
["2026-09-08T16:45:46.527738+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.026903+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.080411+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.080437+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.080877+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.081044+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.349360+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.349840+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.349861+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.367117+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.426524+00:00", "trade", 9.14, 1.0]
["2026-09-08T16:45:47.426731+00:00", "trade", 9.14, 1.0]
["2026-09-08T16:45:47.526645+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.599465+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:47.692010+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:48.600894+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:48.601430+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:48.645421+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:50.243245+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:50.243272+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:51.332766+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:54.398554+00:00", "trade", 9.145, 6.0]
["2026-09-08T16:45:54.560716+00:00", "trade", 9.145, 14.0]
["2026-09-08T16:45:54.960270+00:00", "trade", 9.1776, 1.0]
["2026-09-08T16:45:55.289938+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:55.295908+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:55.296366+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:55.321284+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:55.533350+00:00", "trade", 9.145, 5.0]
["2026-09-08T16:45:55.861482+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:55.861501+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:55.861529+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:56.050437+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:56.050451+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:56.435457+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:57.496233+00:00", "trade", 9.1776, 1.0]
["2026-09-08T16:45:57.496779+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:57.497550+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:57.497622+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:57.591505+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:59.013780+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:59.013802+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:45:59.014825+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:45:59.206625+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:45:59.424255+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:00.215713+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.216710+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.217165+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.273866+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.274338+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.274655+00:00", "trade", 9.145, 500.0]
["2026-09-08T16:46:00.279289+00:00", "trade", 9.145, 100.0]
["2026-09-08T16:46:00.279444+00:00", "trade", 9.145, 3.0]
["2026-09-08T16:46:00.279457+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:00.279462+00:00", "trade", 9.145, 100.0]
["2026-09-08T16:46:00.279466+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:00.279774+00:00", "trade", 9.145, 100.0]
["2026-09-08T16:46:00.279934+00:00", "trade", 9.145, 100.0]
["2026-09-08T16:46:00.282520+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282527+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282533+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282535+00:00", "trade", 9.15, 10.0]
["2026-09-08T16:46:00.282540+00:00", "trade", 9.15, 2.0]
["2026-09-08T16:46:00.282542+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:00.282931+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282956+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282973+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282985+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.282996+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.283003+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.283697+00:00", "trade", 9.145, 100.0]
["2026-09-08T16:46:00.383334+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:00.553691+00:00", "trade", 9.1414, 1.0]
["2026-09-08T16:46:00.565080+00:00", "trade", 9.1484, 162.0]
["2026-09-08T16:46:00.937538+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:01.085386+00:00", "trade", 9.145, 10.0]
["2026-09-08T16:46:01.478879+00:00", "trade", 9.1751, 1.0]
["2026-09-08T16:46:01.479603+00:00", "trade", 9.15, 5.0]
["2026-09-08T16:46:01.659469+00:00", "trade", 9.145, 40.0]
["2026-09-08T16:46:01.730504+00:00", "trade", 9.15, 268.0]
["2026-09-08T16:46:02.578731+00:00", "trade", 9.1629, 11.0]
["2026-09-08T16:46:04.346486+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:04.346928+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:04.347380+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:04.611150+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:04.611588+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:04.611608+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:04.655643+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:04.656495+00:00", "trade", 9.15, 29.0]
["2026-09-08T16:46:04.656561+00:00", "trade", 9.15, 11.0]
["2026-09-08T16:46:04.656621+00:00", "trade", 9.15, 60.0]
["2026-09-08T16:46:04.660898+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:05.380714+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:07.515692+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:07.606669+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:07.985817+00:00", "trade", 9.145, 30.0]
["2026-09-08T16:46:08.040477+00:00", "trade", 9.145, 20.0]
["2026-09-08T16:46:08.076586+00:00", "trade", 9.145, 30.0]
["2026-09-08T16:46:08.171802+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:08.172413+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:08.172426+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:08.172870+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:08.212607+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:08.312563+00:00", "trade", 9.1757, 1.0]
["2026-09-08T16:46:08.642043+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:09.150571+00:00", "trade", 9.1678, 100.0]
["2026-09-08T16:46:09.152398+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:09.156425+00:00", "trade", 9.1678, 19.0]
["2026-09-08T16:46:09.238420+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:09.238542+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:09.238944+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:09.263958+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:09.938521+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:11.045398+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:11.436674+00:00", "trade", 9.1749, 12.0]
["2026-09-08T16:46:13.653997+00:00", "trade", 9.145, 9.0]
["2026-09-08T16:46:16.914298+00:00", "trade", 9.1499, 1028.0]
["2026-09-08T16:46:16.953023+00:00", "trade", 9.15, 9.0]
["2026-09-08T16:46:16.953499+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:16.953586+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:16.953972+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:16.953980+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:16.984159+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:17.011668+00:00", "trade", 9.145, 30.0]
["2026-09-08T16:46:17.057404+00:00", "trade", 9.145, 20.0]
["2026-09-08T16:46:17.117673+00:00", "trade", 9.145, 30.0]
["2026-09-08T16:46:17.117690+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:17.118131+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:17.118639+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:17.119378+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:17.506174+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:17.666237+00:00", "trade", 9.1748, 100.0]
["2026-09-08T16:46:17.976249+00:00", "trade", 9.1743, 1.0]
["2026-09-08T16:46:18.848596+00:00", "trade", 9.1748, 1.0]
["2026-09-08T16:46:18.857079+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:18.857481+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:18.857535+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:18.857909+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:18.857933+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:19.319021+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:19.319292+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:19.319536+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:19.559419+00:00", "trade", 9.1743, 100.0]
["2026-09-08T16:46:19.837450+00:00", "trade", 9.1664, 22.0]
["2026-09-08T16:46:20.583581+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:20.635277+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:20.635735+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:20.635752+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:21.024823+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:21.174039+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:21.370945+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:21.784652+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:21.785116+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.366938+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.367436+00:00", "trade", 9.15, 1.0]
["2026-09-08T16:46:22.367766+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.367881+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.367906+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.367919+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.367990+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.368095+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.368360+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.408664+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.409347+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.413392+00:00", "trade", 9.145, 100.0]
["2026-09-08T16:46:22.414136+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.440679+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.468947+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.525330+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.775116+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:22.775131+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:23.548768+00:00", "trade", 9.145, 30.0]
["2026-09-08T16:46:23.549255+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:23.601244+00:00", "trade", 9.145, 20.0]
["2026-09-08T16:46:23.632100+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:23.639560+00:00", "trade", 9.145, 30.0]
["2026-09-08T16:46:23.647891+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:24.130698+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:24.130710+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:24.131159+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:24.131447+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:24.149492+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:25.003954+00:00", "trade", 9.1747, 1.0]
["2026-09-08T16:46:25.402983+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:27.471915+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:27.472751+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:27.473771+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:27.738437+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:27.738912+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:28.017386+00:00", "trade", 9.1747, 1.0]
["2026-09-08T16:46:28.424580+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:28.659667+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:28.661682+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:28.933940+00:00", "trade", 9.145, 3.0]
["2026-09-08T16:46:30.633434+00:00", "trade", 9.145, 177.0]
["2026-09-08T16:46:31.112788+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:32.153021+00:00", "trade", 9.145, 2416.0]
["2026-09-08T16:46:32.153706+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:32.154269+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:32.168651+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:33.922662+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:33.923120+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:33.925084+00:00", "trade", 9.145, 3.0]
["2026-09-08T16:46:33.925852+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:35.152410+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:35.153171+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:35.191092+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:36.245547+00:00", "trade", 9.1727, 1.0]
["2026-09-08T16:46:36.442401+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:36.442438+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:36.442491+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:36.443469+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:36.451169+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:38.705445+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:39.783941+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:39.783995+00:00", "trade", 9.15, 104.0]
["2026-09-08T16:46:39.784650+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:39.784919+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:39.850869+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:40.297104+00:00", "trade", 9.1499, 443.0]
["2026-09-08T16:46:41.185091+00:00", "trade", 9.15, 150.0]
["2026-09-08T16:46:41.188240+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:41.193470+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:42.194196+00:00", "trade", 9.15, 5.0]
["2026-09-08T16:46:43.553697+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:43.554722+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:45.669149+00:00", "trade", 9.145, 6.0]
["2026-09-08T16:46:45.671208+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:45.705693+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:46.112285+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:49.564797+00:00", "trade", 9.1714, 1.0]
["2026-09-08T16:46:49.605838+00:00", "trade", 9.1714, 1.0]
["2026-09-08T16:46:51.213199+00:00", "trade", 9.145, 20.0]
["2026-09-08T16:46:51.687656+00:00", "trade", 9.1714, 1.0]
["2026-09-08T16:46:51.726354+00:00", "trade", 9.1714, 1.0]
["2026-09-08T16:46:52.400705+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:52.438000+00:00", "trade", 9.1714, 100.0]
["2026-09-08T16:46:52.452825+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:52.491711+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:46:52.732090+00:00", "trade", 9.1442, 20.0]
["2026-09-08T16:46:55.236178+00:00", "trade", 9.1726, 4.0]
["2026-09-08T16:46:55.237569+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:56.882009+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.354932+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.354940+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.355091+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:58.355148+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.366092+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:46:58.366846+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.367314+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.401680+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:46:58.401686+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:00.652184+00:00", "trade", 9.145, 1.0]
["2026-09-08T16:47:03.125151+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.359492+00:00", "trade", 9.145, 4.0]
["2026-09-08T16:47:03.374284+00:00", "trade", 9.15, 500.0]
["2026-09-08T16:47:03.551321+00:00", "trade", 9.15, 24.0]
["2026-09-08T16:47:03.551325+00:00", "trade", 9.15, 56.0]
["2026-09-08T16:47:03.551325+00:00", "trade", 9.15, 200.0]
["2026-09-08T16:47:03.551326+00:00", "trade", 9.15, 200.0]
["2026-09-08T16:47:03.551355+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:47:03.551383+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551390+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551396+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551410+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551416+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551429+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551443+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551449+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551456+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551462+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551469+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551475+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551481+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551571+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551584+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551591+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551598+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551601+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:47:03.551604+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551619+00:00", "quote", 9.14, 9.15]
["2026-09-08T16:47:03.551626+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551647+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551710+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551736+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551818+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551818+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551870+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551877+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551884+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551890+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551897+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551915+00:00", "trade", 9.15, 91.0]
["2026-09-08T16:47:03.551917+00:00", "trade", 9.15, 5.0]
["2026-09-08T16:47:03.551917+00:00", "trade", 9.15, 1.0]
["2026-09-08T16:47:03.551920+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:47:03.551920+00:00", "quote", 9.15, 9.15]
["2026-09-08T16:47:03.551922+00:00", "trade", 9.15, 7.0]
["2026-09-08T16:47:03.551925+00:00", "trade", 9.15, 200.0]
["2026-09-08T16:47:03.551995+00:00", "trade", 9.15, 34.0]
["2026-09-08T16:47:03.552005+00:00", "trade", 9.15, 25.0]
["2026-09-08T16:47:03.552010+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:47:03.552015+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:47:03.552034+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552101+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552113+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552172+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552282+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552373+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552383+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552400+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.552513+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.553133+00:00", "trade", 9.155, 118.0]
["2026-09-08T16:47:03.553257+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:47:03.553260+00:00", "trade", 9.155, 118.0]
["2026-09-08T16:47:03.553265+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:47:03.553319+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:47:03.553468+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:47:03.554191+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.556503+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.562144+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:47:03.574455+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.577525+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.639940+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.639959+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.943878+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.944332+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:03.991261+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.367755+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.557738+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.557878+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.558214+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.558671+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.559354+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:04.617269+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:05.192974+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:05.193823+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:05.215181+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:05.798500+00:00", "trade", 9.1569, 1.0]
["2026-09-08T16:47:06.023038+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:47:06.966157+00:00", "trade", 9.155, 21.0]
["2026-09-08T16:47:07.665399+00:00", "trade", 9.155, 50.0]
["2026-09-08T16:47:07.676349+00:00", "trade", 9.155, 50.0]
["2026-09-08T16:47:08.016683+00:00", "trade", 9.1699, 400.0]
["2026-09-08T16:47:08.184892+00:00", "trade", 9.155, 29.0]
["2026-09-08T16:47:08.581053+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.070214+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.070232+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.070362+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.071310+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.071321+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.125354+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.126027+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.183131+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.196645+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.218625+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.722056+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.722531+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.827241+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:10.870310+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:11.085980+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:11.086426+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:11.086911+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:11.497307+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:11.497773+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:11.498150+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:12.635207+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:12.635656+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:12.815244+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:12.815704+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.469932+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.470384+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.594806+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.595034+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.595054+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.595271+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.595512+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:13.605887+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:15.841981+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:15.842008+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:15.842632+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:15.842651+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:15.843102+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:18.473106+00:00", "trade", 9.1693, 1.0]
["2026-09-08T16:47:18.478644+00:00", "trade", 9.1693, 1.0]
["2026-09-08T16:47:20.114974+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:20.115883+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:20.116070+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:20.116343+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:20.161581+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:21.255358+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:21.330962+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:21.331408+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:21.528117+00:00", "trade", 9.155, 4.0]
["2026-09-08T16:47:22.460500+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:22.460956+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:22.461317+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:22.470191+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:22.470479+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:22.854178+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:23.128584+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:23.129036+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:25.911263+00:00", "trade", 9.1692, 1.0]
["2026-09-08T16:47:26.036984+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:26.397892+00:00", "trade", 9.1486, 11.0]
["2026-09-08T16:47:26.398610+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:47:27.012503+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:27.117019+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:28.368477+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.369848+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.370544+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.432044+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.499987+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:47:28.500052+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500115+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500115+00:00", "trade", 9.16, 28.0]
["2026-09-08T16:47:28.500116+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500118+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:47:28.500119+00:00", "trade", 9.16, 500.0]
["2026-09-08T16:47:28.500123+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:47:28.500189+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500189+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500202+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500209+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500215+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500222+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500228+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500235+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500368+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500380+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500387+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500401+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500408+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.500412+00:00", "trade", 9.16, 14.0]
["2026-09-08T16:47:28.500419+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500421+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500426+00:00", "trade", 9.16, 6.0]
["2026-09-08T16:47:28.500427+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:47:28.500429+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500436+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500443+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500449+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500453+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500469+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500484+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500491+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500503+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500510+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500517+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500523+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500593+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500624+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500629+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500642+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500668+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500685+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500697+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500698+00:00", "trade", 9.16, 12.0]
["2026-09-08T16:47:28.500720+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500722+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500723+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:47:28.500725+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:47:28.500726+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500727+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:47:28.500733+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500757+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500780+00:00", "trade", 9.16, 20.0]
["2026-09-08T16:47:28.500782+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:47:28.500798+00:00", "trade", 9.16, 16.0]
["2026-09-08T16:47:28.500809+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500814+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.500829+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.500894+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.500900+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.500905+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.500931+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.500938+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501002+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:47:28.501096+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501116+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501175+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501190+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501210+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501236+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501330+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501394+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501552+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501579+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.501679+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:47:28.501723+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.502010+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.502043+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.502065+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:28.502277+00:00", "trade", 9.165, 117.0]
["2026-09-08T16:47:28.502278+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.502996+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:47:28.503049+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.503087+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:47:28.503091+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.503227+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:47:28.503359+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:47:28.510552+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.514052+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.517152+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.521181+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.521296+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:47:28.536270+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.536348+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.536411+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.536470+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.536530+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.536587+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.536644+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:47:28.542744+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.542944+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:47:28.600176+00:00", "quote", 9.15, 9.17]
["2026-09-08T16:47:28.600203+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.600228+00:00", "trade", 9.16, 300.0]
["2026-09-08T16:47:28.600233+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.600601+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.600776+00:00", "trade", 9.16, 3.0]
["2026-09-08T16:47:28.600776+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:47:28.600828+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.600842+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.600906+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.600950+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.601002+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.601148+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.601888+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.601899+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.603684+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.605237+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.616304+00:00", "trade", 9.155, 19.0]
["2026-09-08T16:47:28.616425+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:28.646666+00:00", "trade", 9.155, 118.0]
["2026-09-08T16:47:28.647152+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.715512+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.716225+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:28.801550+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:29.095965+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:29.097321+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:29.142142+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:29.426182+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:29.458953+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:29.621700+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:30.433048+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:47:30.817580+00:00", "trade", 9.155, 29.0]
["2026-09-08T16:47:31.169371+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:31.848628+00:00", "trade", 9.155, 8.0]
["2026-09-08T16:47:31.848739+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:32.496240+00:00", "trade", 9.1708, 200.0]
["2026-09-08T16:47:36.105920+00:00", "trade", 9.1683, 1.0]
["2026-09-08T16:47:36.363172+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:36.363475+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:36.363634+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:36.424299+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:36.618306+00:00", "trade", 9.155, 4.0]
["2026-09-08T16:47:36.619083+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.551366+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.551391+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.552080+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.552096+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.552537+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.553002+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.553377+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.554855+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.591650+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:37.593107+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:38.167332+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:39.076659+00:00", "trade", 9.155, 8.0]
["2026-09-08T16:47:41.967476+00:00", "trade", 9.1683, 1.0]
["2026-09-08T16:47:41.968272+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:41.968736+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:42.825492+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:42.844927+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:42.861718+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:44.133905+00:00", "trade", 9.1683, 1.0]
["2026-09-08T16:47:47.101913+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:47.112432+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:47.113118+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:47.113135+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:47.430859+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:51.110842+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:51.138893+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:47:51.140171+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:51.140268+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:51.140292+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:51.140633+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:52.228486+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:52.228951+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:52.922429+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:52.979473+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:53.177896+00:00", "trade", 9.1682, 65.0]
["2026-09-08T16:47:54.175644+00:00", "trade", 9.1501, 428.0]
["2026-09-08T16:47:54.176519+00:00", "trade", 9.16, 4.0]
["2026-09-08T16:47:54.177030+00:00", "trade", 9.16, 19.0]
["2026-09-08T16:47:54.177056+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.177079+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.177360+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.177385+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.177479+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.177851+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.383990+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:54.384003+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.451524+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.452439+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.453640+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.454782+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.461467+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.461922+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.703370+00:00", "trade", 9.155, 3.0]
["2026-09-08T16:47:55.704161+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.874147+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.874170+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.874511+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:55.874542+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:56.069452+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:56.069466+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:56.069924+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:56.069962+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:56.070421+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:57.750728+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:57.841226+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:47:58.272936+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:58.272958+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:58.273425+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:58.574536+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:58.895217+00:00", "trade", 9.168, 2.0]
["2026-09-08T16:47:58.907044+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.091864+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.091881+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.091893+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.091901+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:47:59.091952+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.092353+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.092367+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.092426+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.092451+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.106114+00:00", "trade", 9.155, 3.0]
["2026-09-08T16:47:59.106796+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.107086+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.344606+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:47:59.344903+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:00.285500+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:00.328881+00:00", "trade", 9.168, 100.0]
["2026-09-08T16:48:00.520507+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:00.520519+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:00.520554+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:00.825922+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:00.825931+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:01.243764+00:00", "trade", 9.168, 1.0]
["2026-09-08T16:48:02.758071+00:00", "trade", 9.1534, 1.0]
["2026-09-08T16:48:02.816183+00:00", "trade", 9.1534, 22.0]
["2026-09-08T16:48:03.374816+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:03.375363+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:03.375545+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:03.376105+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:03.477754+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.291283+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.292046+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.292115+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.316555+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.331471+00:00", "trade", 9.168, 1.0]
["2026-09-08T16:48:05.443171+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.443300+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.645854+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.698072+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:48:05.699183+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:05.762943+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:07.441083+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:07.441109+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:07.441904+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:07.465792+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:08.126802+00:00", "trade", 9.155, 30.0]
["2026-09-08T16:48:08.187076+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:48:08.188456+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:08.188480+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:08.217768+00:00", "trade", 9.155, 30.0]
["2026-09-08T16:48:09.753665+00:00", "trade", 9.168, 1.0]
["2026-09-08T16:48:10.672627+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:10.673094+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:10.673105+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:10.673166+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:10.722062+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:11.279756+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.452704+00:00", "trade", 9.16, 15.0]
["2026-09-08T16:48:12.452737+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.452744+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.452751+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.452758+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.453419+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.453512+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.465815+00:00", "trade", 9.155, 85.0]
["2026-09-08T16:48:12.496696+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:12.985431+00:00", "trade", 9.155, 3.0]
["2026-09-08T16:48:15.399160+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:48:18.137908+00:00", "trade", 9.1611, 8.0]
["2026-09-08T16:48:19.355706+00:00", "trade", 9.1679, 1.0]
["2026-09-08T16:48:20.787513+00:00", "trade", 9.1679, 70.0]
["2026-09-08T16:48:22.158721+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:22.162857+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:22.163539+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:26.316205+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:48:26.316636+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:48:26.842274+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:48:26.897601+00:00", "trade", 9.1705, 8.0]
["2026-09-08T16:48:27.427005+00:00", "trade", 9.1599, 55.0]
["2026-09-08T16:48:28.935492+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:48:28.939318+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:28.939768+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:28.940982+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:28.964731+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:29.494310+00:00", "trade", 9.1679, 1.0]
["2026-09-08T16:48:29.854455+00:00", "trade", 9.155, 4.0]
["2026-09-08T16:48:32.784226+00:00", "trade", 9.1546, 12.0]
["2026-09-08T16:48:33.455156+00:00", "trade", 9.1679, 1.0]
["2026-09-08T16:48:33.567752+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.568103+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.568198+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.568231+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.568603+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.568699+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.569069+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.569493+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.589886+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:33.751152+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:35.121485+00:00", "trade", 9.1676, 100.0]
["2026-09-08T16:48:36.211181+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:36.211199+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:36.211238+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:36.211699+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:36.284093+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:36.284107+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:37.755015+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:40.155870+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:42.441524+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:42.441550+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:42.444629+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:45.337650+00:00", "trade", 9.1652, 3.0]
["2026-09-08T16:48:47.105011+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:47.123229+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:47.522297+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:48:48.837784+00:00", "trade", 9.1706, 111.0]
["2026-09-08T16:48:48.974753+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:48.974774+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:49.003897+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:49.019091+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:49.030088+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:49.038846+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:49.305641+00:00", "trade", 9.155, 3.0]
["2026-09-08T16:48:49.492346+00:00", "trade", 9.155, 50.0]
["2026-09-08T16:48:49.493122+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:49.520286+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:48:49.520288+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:48:49.520289+00:00", "trade", 9.155, 8.0]
["2026-09-08T16:48:49.521004+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:50.994377+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:51.076913+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:48:51.486220+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:52.314262+00:00", "trade", 9.1639, 1.0]
["2026-09-08T16:48:54.419500+00:00", "trade", 9.1546, 100.0]
["2026-09-08T16:48:54.498296+00:00", "trade", 9.1626, 1.0]
["2026-09-08T16:48:54.677015+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:48:54.680350+00:00", "trade", 9.1679, 23.0]
["2026-09-08T16:48:55.090371+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.090645+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.090671+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.090723+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.092178+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.115560+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.116022+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:55.121318+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:58.367344+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:58.368034+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:58.368047+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:58.376563+00:00", "trade", 9.1625, 100.0]
["2026-09-08T16:48:58.377342+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:48:58.465293+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:00.400657+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:02.369100+00:00", "trade", 9.155, 30.0]
["2026-09-08T16:49:02.369814+00:00", "trade", 9.16, 4.0]
["2026-09-08T16:49:02.381794+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:02.415342+00:00", "trade", 9.155, 35.0]
["2026-09-08T16:49:02.497081+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:02.497876+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:03.015934+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:03.108564+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:04.856193+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:04.862566+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:05.009225+00:00", "trade", 9.155, 7.0]
["2026-09-08T16:49:05.010544+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:49:05.010626+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:49:05.111572+00:00", "trade", 9.155, 3.0]
["2026-09-08T16:49:06.347073+00:00", "trade", 9.1612, 1.0]
["2026-09-08T16:49:07.279410+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:07.280213+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:07.307655+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:07.952798+00:00", "trade", 9.1611, 1.0]
["2026-09-08T16:49:08.317102+00:00", "trade", 9.1563, 11.0]
["2026-09-08T16:49:08.768215+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:08.768228+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:08.780922+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:09.047662+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:09.048124+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:09.227188+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:09.227961+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:11.072783+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:11.073985+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:11.074603+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:11.098153+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:11.126968+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:13.228988+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:13.232454+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:49:13.313700+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:13.604431+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:13.604466+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:13.829463+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:13.957055+00:00", "trade", 9.1563, 1.0]
["2026-09-08T16:49:14.395153+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.397875+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.398340+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.403055+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.552407+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.552649+00:00", "trade", 9.16, 6.0]
["2026-09-08T16:49:14.552663+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.552679+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.552712+00:00", "trade", 9.16, 6.0]
["2026-09-08T16:49:14.552769+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.552775+00:00", "trade", 9.16, 120.0]
["2026-09-08T16:49:14.602939+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:14.603703+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.618775+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.619610+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.892118+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:14.892126+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:15.123701+00:00", "trade", 9.155, 118.0]
["2026-09-08T16:49:15.318868+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:15.328826+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:18.567006+00:00", "trade", 9.161, 1.0]
["2026-09-08T16:49:18.786415+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:18.786443+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:18.786459+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:19.191130+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:19.957764+00:00", "trade", 9.1569, 2.0]
["2026-09-08T16:49:24.361501+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:24.418986+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:24.653347+00:00", "trade", 9.155, 6.0]
["2026-09-08T16:49:25.113772+00:00", "trade", 9.1587, 200.0]
["2026-09-08T16:49:25.118245+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:25.118259+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:25.261490+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:25.416598+00:00", "trade", 9.1572, 1.0]
["2026-09-08T16:49:25.590094+00:00", "trade", 9.1609, 1.0]
["2026-09-08T16:49:26.111869+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:26.378115+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:27.420658+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:29.855774+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:29.856313+00:00", "trade", 9.16, 3.0]
["2026-09-08T16:49:33.329874+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:33.425519+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:35.112403+00:00", "trade", 9.1608, 1.0]
["2026-09-08T16:49:35.121735+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:49:35.578916+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:35.682427+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:49:37.167589+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:37.167629+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:37.266741+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:37.726746+00:00", "trade", 9.155, 60.0]
["2026-09-08T16:49:37.818883+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:37.819461+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:38.673236+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:49:38.673327+00:00", "trade", 9.155, 82.0]
["2026-09-08T16:49:38.674139+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:38.682204+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:49:39.314212+00:00", "trade", 9.155, 4.0]
["2026-09-08T16:49:39.315024+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:39.393608+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.129680+00:00", "trade", 9.155, 30.0]
["2026-09-08T16:49:40.130043+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.131042+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.131423+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.162476+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.205278+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:49:40.208636+00:00", "trade", 9.16, 11.0]
["2026-09-08T16:49:40.208637+00:00", "trade", 9.16, 19.0]
["2026-09-08T16:49:40.208637+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:49:40.208638+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:49:40.208640+00:00", "trade", 9.16, 14.0]
["2026-09-08T16:49:40.208643+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.208644+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:49:40.208647+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:49:40.208647+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:49:40.208650+00:00", "trade", 9.16, 256.0]
["2026-09-08T16:49:40.208719+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.208719+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.208723+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.208724+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:49:40.208726+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:49:40.208730+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.208736+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.208742+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.208749+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:49:40.208749+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208770+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208776+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208783+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208789+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208795+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208802+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208824+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208832+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208839+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208846+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208853+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208859+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208861+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208939+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208950+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.208970+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.209033+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:49:40.209042+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.209043+00:00", "trade", 9.16, 80.0]
["2026-09-08T16:49:40.209043+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:49:40.209071+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.209091+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.209094+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.209121+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209195+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209217+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209269+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209269+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209292+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:49:40.209323+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209569+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.209879+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.210022+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.216373+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.404726+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:49:40.405193+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:49:40.405707+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.406170+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.408518+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.410752+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.411199+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.472237+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.512709+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.616529+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:49:40.732915+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:40.940932+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:41.538870+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:41.538897+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:41.540316+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:43.010545+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:43.011259+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:44.208423+00:00", "trade", 9.165, 8.0]
["2026-09-08T16:49:44.953413+00:00", "trade", 9.1687, 30.0]
["2026-09-08T16:49:46.132204+00:00", "trade", 9.1579, 1.0]
["2026-09-08T16:49:47.840179+00:00", "trade", 9.165, 435.0]
["2026-09-08T16:49:48.877302+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:49:49.390054+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:49.609239+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:50.360642+00:00", "trade", 9.158, 1.0]
["2026-09-08T16:49:50.521971+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:50.522237+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:50.553916+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:50.554266+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:50.590755+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.361742+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.362173+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.362203+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.367447+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.567177+00:00", "trade", 9.165, 162.0]
["2026-09-08T16:49:51.567877+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.568325+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:51.651536+00:00", "trade", 9.16, 268.0]
["2026-09-08T16:49:55.029125+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.029575+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.029623+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.029644+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.030056+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.111958+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.112409+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:55.185309+00:00", "trade", 9.158, 1.0]
["2026-09-08T16:49:56.634700+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:49:56.635099+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:49:56.635137+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:56.635582+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:56.636282+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:57.473568+00:00", "trade", 9.1613, 40.0]
["2026-09-08T16:49:58.334498+00:00", "trade", 9.1686, 15.0]
["2026-09-08T16:49:59.652972+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:59.653178+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:59.653620+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:59.654358+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:49:59.655146+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.006319+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.007571+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.008028+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.008061+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.068575+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.069497+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.069947+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.072900+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.133658+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.133671+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.134113+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.427413+00:00", "trade", 9.165, 2.0]
["2026-09-08T16:50:00.491930+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.492390+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.721304+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:00.768153+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:01.823557+00:00", "trade", 9.158, 100.0]
["2026-09-08T16:50:02.402004+00:00", "trade", 9.158, 1.0]
["2026-09-08T16:50:02.896147+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:02.896648+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:02.897388+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:02.899012+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:02.946475+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:02.946765+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.278227+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.417058+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.561726+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:03.561955+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.561956+00:00", "trade", 9.16, 28.0]
["2026-09-08T16:50:03.561957+00:00", "trade", 9.16, 158.0]
["2026-09-08T16:50:03.561959+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:50:03.561961+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:03.561962+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.561963+00:00", "trade", 9.16, 7.0]
["2026-09-08T16:50:03.561975+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.562176+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.562664+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:03.562766+00:00", "trade", 9.16, 3.0]
["2026-09-08T16:50:03.562793+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562800+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562807+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562820+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562827+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562847+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562859+00:00", "trade", 9.16, 6.0]
["2026-09-08T16:50:03.562860+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:03.562860+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.562862+00:00", "trade", 9.16, 94.0]
["2026-09-08T16:50:03.562866+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.562872+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.562880+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.562883+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.562948+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.562992+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563132+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563351+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563364+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563385+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563564+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563594+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.563671+00:00", "trade", 9.16, 6.0]
["2026-09-08T16:50:03.563896+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.571736+00:00", "trade", 9.155, 21.0]
["2026-09-08T16:50:03.574426+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.574959+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.591836+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.618638+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:03.661689+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.185925+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.185978+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.367127+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.367651+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.367935+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.368967+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.442242+00:00", "trade", 9.158, 2.0]
["2026-09-08T16:50:04.445763+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.473116+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:04.547799+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:06.414276+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:06.414742+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:06.970380+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:06.988666+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:08.646027+00:00", "trade", 9.155, 44.0]
["2026-09-08T16:50:09.070997+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.071369+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.071552+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.071836+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.072427+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.072777+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.251311+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.251941+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.252003+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.252385+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.252844+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.476928+00:00", "trade", 9.1605, 11.0]
["2026-09-08T16:50:09.668962+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.669417+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.911384+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.912716+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.916402+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.940747+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:09.940753+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:10.463197+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:10.463664+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:10.464034+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:10.464116+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:10.839395+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:11.053055+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:12.779012+00:00", "trade", 9.1552, 12.0]
["2026-09-08T16:50:12.812418+00:00", "trade", 9.1579, 1.0]
["2026-09-08T16:50:13.029803+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:13.031355+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:13.031385+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:13.817631+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:14.043224+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:14.048997+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:14.049664+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:14.050970+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:14.866275+00:00", "trade", 9.155, 25.0]
["2026-09-08T16:50:14.867265+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:15.125973+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:17.732817+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:17.732863+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.331244+00:00", "trade", 9.1579, 1.0]
["2026-09-08T16:50:18.579178+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.579636+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.886897+00:00", "trade", 9.155, 8.0]
["2026-09-08T16:50:18.890311+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.890337+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.890880+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.891038+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:18.891511+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:19.444809+00:00", "trade", 9.1567, 1.0]
["2026-09-08T16:50:19.445672+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:19.445711+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:19.446179+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.332359+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.332381+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.332986+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.391317+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:50:21.392319+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.392778+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.422966+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.520358+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:21.796683+00:00", "trade", 9.1608, 1.0]
["2026-09-08T16:50:22.268718+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:22.832467+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.330502+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.330659+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.330963+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.331745+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.343034+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.947015+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.947747+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.948488+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.950034+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:24.950666+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:25.198450+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:25.269355+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:25.270597+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.541386+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.541387+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.541445+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.542142+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.543453+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.545527+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:50:26.545551+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.545585+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:26.545913+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.545921+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.546026+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.546130+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.548824+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.552599+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.562889+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.567337+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.571687+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.626077+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:50:26.690544+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.863516+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.950400+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:26.962629+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:27.281529+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:27.285269+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:27.491946+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:27.746074+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:27.758058+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.402608+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.432051+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.433494+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.444867+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.465758+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.539746+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.540692+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.541539+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.813352+00:00", "trade", 9.1609, 4.0]
["2026-09-08T16:50:28.862568+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.863615+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.866502+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.882828+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.916157+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:28.920400+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:28.928420+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:28.928420+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928422+00:00", "trade", 9.16, 3.0]
["2026-09-08T16:50:28.928423+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:28.928425+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:50:28.928427+00:00", "trade", 9.16, 2.0]
["2026-09-08T16:50:28.928460+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928470+00:00", "trade", 9.16, 20.0]
["2026-09-08T16:50:28.928476+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928483+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928499+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928508+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928514+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928528+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928535+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928543+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:50:28.928564+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928571+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928578+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928584+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928590+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928604+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928618+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928624+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928630+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928701+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928723+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928751+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928760+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:50:28.928770+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:50:28.928792+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:50:28.928795+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:50:28.928795+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:50:28.928795+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:50:28.928797+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.928913+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.929260+00:00", "trade", 9.16, 37.0]
["2026-09-08T16:50:28.929839+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.930506+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.931698+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.932164+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.932345+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.933452+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.933758+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.934956+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:50:28.935976+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.939120+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.952904+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.977569+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:28.987937+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.047111+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.047130+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.061306+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.069033+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.071550+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.080634+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.131601+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.148538+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.172594+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:29.573795+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:30.206708+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:30.210541+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:30.211024+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:30.212750+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:30.286619+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.323950+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.324158+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.324417+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.324653+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.326139+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.326658+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:31.326721+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:32.356220+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:32.366682+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:32.367139+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:32.577930+00:00", "trade", 9.156, 1.0]
["2026-09-08T16:50:33.034066+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.034775+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.044510+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.399095+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.403887+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.443172+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.443559+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.446812+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.449172+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.673448+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:33.673906+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:34.458867+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:34.608907+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:34.900718+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.061559+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.170347+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.182550+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.264059+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.538836+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.540747+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.541222+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:35.575340+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.025442+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.181593+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.315823+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.335010+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.457354+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.457815+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:36.492104+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.009571+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.451758+00:00", "trade", 9.165, 8.0]
["2026-09-08T16:50:37.606042+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.710513+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.798874+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.802832+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.963162+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.964822+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:37.968648+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.101758+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.102781+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.105930+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.107664+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.983550+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.987111+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.987124+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.987574+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:39.987720+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:41.095292+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:50:41.559659+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:41.560995+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:41.561383+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:41.563919+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:41.576041+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:41.671792+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.040401+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.391091+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.438731+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.730503+00:00", "trade", 9.156, 1.0]
["2026-09-08T16:50:42.731341+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.731804+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.735771+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.805804+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:42.808371+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:43.183983+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:43.897010+00:00", "trade", 9.156, 1.0]
["2026-09-08T16:50:44.542859+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:44.543106+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:45.512747+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:45.517361+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:46.740095+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:47.337101+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:51.023256+00:00", "trade", 9.1604, 1.0]
["2026-09-08T16:50:53.398596+00:00", "trade", 9.1579, 100.0]
["2026-09-08T16:50:53.716843+00:00", "trade", 9.1547, 100.0]
["2026-09-08T16:50:53.723986+00:00", "trade", 9.1547, 1.0]
["2026-09-08T16:50:54.791093+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:54.949140+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:55.602952+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:55.603421+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:55.709746+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.216797+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.217062+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.217256+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.217522+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.956691+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.956783+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.957152+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.957192+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.957653+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:57.957950+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.190663+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.190673+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.190932+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.191139+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.191420+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.324498+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.721906+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.722587+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.723040+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.723981+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:50:58.751174+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.000936+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.233917+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.336494+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.367829+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.368344+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.424028+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.424047+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.424484+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.465296+00:00", "trade", 9.165, 17.0]
["2026-09-08T16:51:00.465340+00:00", "trade", 9.165, 175.0]
["2026-09-08T16:51:00.466093+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.488420+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:51:00.488422+00:00", "trade", 9.165, 8.0]
["2026-09-08T16:51:00.488496+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:51:00.488598+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:51:00.488608+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:51:00.488612+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:51:00.488618+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:51:00.488655+00:00", "trade", 9.165, 6.0]
["2026-09-08T16:51:00.489054+00:00", "trade", 9.165, 300.0]
["2026-09-08T16:51:00.490228+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:00.582754+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.022051+00:00", "trade", 9.165, 85.0]
["2026-09-08T16:51:03.342153+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.342200+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.342673+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.343729+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.458070+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:51:03.458641+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.458675+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.458930+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.459705+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:03.578141+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.230325+00:00", "trade", 9.165, 1300.0]
["2026-09-08T16:51:04.231079+00:00", "trade", 9.165, 1300.0]
["2026-09-08T16:51:04.237348+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.237555+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.237813+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.238183+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.242616+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:51:04.265041+00:00", "trade", 9.165, 183.0]
["2026-09-08T16:51:04.265082+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.265724+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.265962+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.266164+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.266217+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.314861+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:04.417600+00:00", "trade", 9.16, 110.0]
["2026-09-08T16:51:04.434866+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:51:05.400660+00:00", "quote", 9.15, 9.17]
["2026-09-08T16:51:05.400661+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:51:05.400678+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400687+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400700+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400714+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400720+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400734+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400741+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400748+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.400754+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.401232+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.401348+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.401366+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.401505+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.403212+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.408324+00:00", "trade", 9.155, 200.0]
["2026-09-08T16:51:05.408379+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:05.410046+00:00", "trade", 9.155, 200.0]
["2026-09-08T16:51:06.161454+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.440576+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.441025+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.441067+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.451562+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.576986+00:00", "trade", 9.1569, 1.0]
["2026-09-08T16:51:07.595982+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:51:07.596757+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.597036+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:07.597481+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:11.769893+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:11.770788+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:14.410716+00:00", "trade", 9.16, 4.0]
["2026-09-08T16:51:14.442710+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:14.443231+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.090188+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.090209+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.090267+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.090681+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.137388+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.746660+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.862517+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:15.862970+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.249534+00:00", "trade", 9.155, 5845.0]
["2026-09-08T16:51:16.255379+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:51:16.255439+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255445+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255448+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:51:16.255452+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255459+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255479+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:51:16.255564+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255610+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255712+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:51:16.255719+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.255727+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255735+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255742+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255749+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255756+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255771+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255777+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255881+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.255890+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.256016+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.256117+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:51:16.256119+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:51:16.256119+00:00", "trade", 9.16, 15.0]
["2026-09-08T16:51:16.256119+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.256119+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256159+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256243+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256415+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256462+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256469+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256497+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256566+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256577+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.256618+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.257346+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.257582+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.257801+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.259510+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:51:16.290792+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:51:16.290910+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:51:16.291203+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.296192+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.296207+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:51:16.296265+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:51:16.296267+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296273+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296294+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296499+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296550+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296574+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296611+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296767+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296773+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296786+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296913+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296919+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296958+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.296985+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.297029+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.297040+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.297124+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.297217+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.298406+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.298424+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.304746+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.359222+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:51:16.359997+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.386615+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.506660+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.506669+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.506771+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.507135+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:16.544910+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:51:20.072770+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:20.247278+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:51:20.248525+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:51:20.249708+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:51:22.899534+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:23.107659+00:00", "trade", 9.157, 100.0]
["2026-09-08T16:51:23.679380+00:00", "trade", 9.1588, 12.0]
["2026-09-08T16:51:23.681940+00:00", "trade", 9.1588, 1.0]
["2026-09-08T16:51:23.794966+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:24.920925+00:00", "trade", 9.155, 150.0]
["2026-09-08T16:51:24.922135+00:00", "trade", 9.155, 150.0]
["2026-09-08T16:51:25.416755+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:25.436293+00:00", "trade", 9.155, 200.0]
["2026-09-08T16:51:26.418930+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:51:26.419021+00:00", "trade", 9.15, 110.0]
["2026-09-08T16:51:26.419297+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:26.419724+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:26.419773+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:26.420348+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:26.421455+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:51:26.430223+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:29.340600+00:00", "trade", 9.1523, 1.0]
["2026-09-08T16:51:30.938553+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:33.708410+00:00", "trade", 9.155, 2.0]
["2026-09-08T16:51:35.131211+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:35.131672+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:35.987040+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:35.987610+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:35.988381+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:36.013343+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:36.014020+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:36.702701+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:51:36.702712+00:00", "trade", 9.155, 299.0]
["2026-09-08T16:51:36.702936+00:00", "trade", 9.155, 150.0]
["2026-09-08T16:51:36.703203+00:00", "trade", 9.155, 101.0]
["2026-09-08T16:51:36.703231+00:00", "trade", 9.155, 100.0]
["2026-09-08T16:51:36.703458+00:00", "trade", 9.155, 200.0]
["2026-09-08T16:51:36.703711+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:36.703743+00:00", "trade", 9.155, 150.0]
["2026-09-08T16:51:36.768399+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:38.541344+00:00", "trade", 9.1579, 1.0]
["2026-09-08T16:51:40.551535+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:51:40.552591+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.071036+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:51:42.071861+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.072078+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.072328+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.072534+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.091940+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.091951+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:42.764115+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:45.033319+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:51:45.033718+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:51:45.038970+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:45.095431+00:00", "trade", 9.155, 1.0]
["2026-09-08T16:51:45.095881+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:47.108246+00:00", "trade", 9.1585, 100.0]
["2026-09-08T16:51:47.110332+00:00", "trade", 9.1585, 12.0]
["2026-09-08T16:51:47.285262+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:47.776883+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:50.803149+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:51.128428+00:00", "trade", 9.155, 4.0]
["2026-09-08T16:51:52.891165+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.237109+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.373681+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.374519+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.422595+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.440320+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:51:53.442755+00:00", "trade", 9.15, 100.0]
["2026-09-08T16:51:53.443214+00:00", "trade", 9.15, 150.0]
["2026-09-08T16:51:53.464202+00:00", "trade", 9.15, 150.0]
["2026-09-08T16:51:53.490240+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.490697+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:53.506677+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:54.738077+00:00", "trade", 9.1501, 1.0]
["2026-09-08T16:51:56.463515+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:59.117713+00:00", "trade", 9.1657, 27.0]
["2026-09-08T16:51:59.230576+00:00", "trade", 9.155, 8.0]
["2026-09-08T16:51:59.230577+00:00", "trade", 9.155, 10.0]
["2026-09-08T16:51:59.231539+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:59.251982+00:00", "quote", 9.15, 9.16]
["2026-09-08T16:51:59.312246+00:00", "trade", 9.155, 20.0]
["2026-09-08T16:52:00.022643+00:00", "trade", 9.16, 120.0]
["2026-09-08T16:52:00.022710+00:00", "trade", 9.16, 180.0]
["2026-09-08T16:52:00.022833+00:00", "trade", 9.16, 200.0]
["2026-09-08T16:52:00.022834+00:00", "trade", 9.16, 5.0]
["2026-09-08T16:52:00.022836+00:00", "trade", 9.16, 4.0]
["2026-09-08T16:52:00.022837+00:00", "trade", 9.16, 26.0]
["2026-09-08T16:52:00.022867+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022874+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022881+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022887+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022894+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022900+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022914+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.022921+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.023303+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.023313+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.023321+00:00", "quote", 9.16, 9.16]
["2026-09-08T16:52:00.023406+00:00", "trade", 9.16, 1.0]
["2026-09-08T16:52:00.023408+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:52:00.023496+00:00", "trade", 9.16, 100.0]
["2026-09-08T16:52:00.023509+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.023561+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.023691+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.023748+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.023779+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.023931+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.023972+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.024071+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.024237+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.024299+00:00", "trade", 9.16, 11.0]
["2026-09-08T16:52:00.024389+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.024452+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.025167+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.026124+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.042724+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.052288+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.059544+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.073421+00:00", "trade", 9.16, 141.0]
["2026-09-08T16:52:00.078278+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.123670+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.342466+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.343240+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.350188+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.351728+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.367999+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.380958+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:00.447928+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:52:00.448898+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:52:00.449830+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:52:00.457945+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:52:00.458062+00:00", "trade", 9.165, 27.0]
["2026-09-08T16:52:01.143840+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.143894+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.150651+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.169463+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.188532+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.240241+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.261620+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.292634+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.293279+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.543282+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.624037+00:00", "trade", 9.168, 30.0]
["2026-09-08T16:52:01.624559+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.779046+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:01.808349+00:00", "trade", 9.1578, 1.0]
["2026-09-08T16:52:03.145163+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:03.145439+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:03.154155+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:03.154604+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:03.603905+00:00", "trade", 9.159, 1.0]
["2026-09-08T16:52:04.486420+00:00", "trade", 9.1582, 81.0]
["2026-09-08T16:52:05.114103+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:52:05.738905+00:00", "trade", 9.1581, 20.0]
["2026-09-08T16:52:08.025581+00:00", "trade", 9.159, 300.0]
["2026-09-08T16:52:08.027218+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:08.027270+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:08.027670+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:08.127428+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:52:08.184856+00:00", "trade", 9.165, 34.0]
["2026-09-08T16:52:08.230439+00:00", "trade", 9.165, 10.0]
["2026-09-08T16:52:08.962758+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:08.963216+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:08.980626+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:09.210449+00:00", "trade", 9.165, 1.0]
["2026-09-08T16:52:10.269249+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:10.269337+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:10.269787+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:10.270576+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:10.284163+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:10.537180+00:00", "trade", 9.1652, 20.0]
["2026-09-08T16:52:12.398011+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:12.398871+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:12.422143+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:12.437865+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:13.667149+00:00", "trade", 9.165, 118.0]
["2026-09-08T16:52:13.667243+00:00", "trade", 9.165, 6.0]
["2026-09-08T16:52:13.667871+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:52:13.668647+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:13.669019+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:13.669471+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:13.702047+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:13.702482+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:15.044524+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:15.537753+00:00", "trade", 9.165, 2.0]
["2026-09-08T16:52:15.628396+00:00", "trade", 9.165, 2.0]
["2026-09-08T16:52:15.628857+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:15.826016+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:16.279233+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:16.678467+00:00", "trade", 9.1651, 2.0]
["2026-09-08T16:52:16.719478+00:00", "trade", 9.1584, 6.0]
["2026-09-08T16:52:17.163229+00:00", "trade", 9.16, 250.0]
["2026-09-08T16:52:18.433256+00:00", "trade", 9.165, 17.0]
["2026-09-08T16:52:20.432886+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:20.771139+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:21.916509+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:52:26.433022+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:27.433836+00:00", "trade", 9.1613, 2.0]
["2026-09-08T16:52:27.544345+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:28.528434+00:00", "trade", 9.1588, 1.0]
["2026-09-08T16:52:28.529218+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:28.698809+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:29.507383+00:00", "trade", 9.1586, 100.0]
["2026-09-08T16:52:30.408095+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:30.502951+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:30.503416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:31.080914+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:32.601494+00:00", "trade", 9.1588, 3.0]
["2026-09-08T16:52:33.806519+00:00", "trade", 9.1655, 111.0]
["2026-09-08T16:52:34.233478+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:34.233836+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:34.234600+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:34.239077+00:00", "trade", 9.1583, 13.0]
["2026-09-08T16:52:34.239838+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:36.009856+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:37.566958+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:37.567981+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:37.569468+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:40.644955+00:00", "trade", 9.165, 7.0]
["2026-09-08T16:52:40.645767+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:40.922947+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:47.592520+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:50.022203+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:52:50.022599+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:50.023431+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:50.303324+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:52.049781+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:52:52.121675+00:00", "trade", 9.165, 20.0]
["2026-09-08T16:52:52.140403+00:00", "trade", 9.165, 30.0]
["2026-09-08T16:52:54.484154+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:54.484361+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:54.484823+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:54.798338+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:52:54.799136+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:54.799316+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:54.959765+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:54.960213+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:55.055933+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:55.317040+00:00", "trade", 9.1649, 25.0]
["2026-09-08T16:52:55.317733+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:55.343159+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:55.445774+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:52:55.446297+00:00", "trade", 9.17, 26.0]
["2026-09-08T16:52:55.446298+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446300+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446301+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446304+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446308+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446328+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446328+00:00", "trade", 9.17, 12.0]
["2026-09-08T16:52:55.446330+00:00", "trade", 9.17, 80.0]
["2026-09-08T16:52:55.446332+00:00", "trade", 9.17, 14.0]
["2026-09-08T16:52:55.446332+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446333+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446336+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:52:55.446346+00:00", "trade", 9.17, 6.0]
["2026-09-08T16:52:55.446379+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446416+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:55.446422+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:52:55.446429+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446436+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446471+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446505+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446511+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446518+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446524+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446530+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446536+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446542+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446556+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446562+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446568+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446574+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446580+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446587+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446593+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446610+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446630+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446637+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446679+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:52:55.446686+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446694+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.446695+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.446711+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:52:55.446713+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:52:55.446713+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:52:55.446774+00:00", "trade", 9.17, 24.0]
["2026-09-08T16:52:55.446925+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.446945+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.446996+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447026+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447045+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447072+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447105+00:00", "trade", 9.17, 4.0]
["2026-09-08T16:52:55.447143+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.447178+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447251+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447258+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:52:55.447343+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447455+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447593+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.447838+00:00", "trade", 9.17, 11.0]
["2026-09-08T16:52:55.448594+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.449715+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.451075+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.454855+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.454862+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.455821+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.457628+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.460976+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.469090+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.469541+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.482241+00:00", "trade", 9.175, 21.0]
["2026-09-08T16:52:55.547150+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.845059+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:55.845390+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:52:56.368001+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:56.368476+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:52:57.792864+00:00", "trade", 9.1595, 1.0]
["2026-09-08T16:53:00.929814+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:01.155092+00:00", "trade", 9.175, 77.0]
["2026-09-08T16:53:02.377530+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:02.377988+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:02.676806+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.021852+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.022116+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.022591+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.119967+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.120723+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.156642+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:06.512507+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:07.025894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:07.026488+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:07.026499+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:07.043911+00:00", "trade", 9.165, 100.0]
["2026-09-08T16:53:07.044682+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:08.561164+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:08.586880+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:08.668724+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:09.307568+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:09.307588+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:09.307948+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:09.322883+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:09.345184+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:09.357594+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:13.855388+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:19.725221+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:53:22.389966+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:22.391508+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:22.466888+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:23.152238+00:00", "trade", 9.1596, 1.0]
["2026-09-08T16:53:23.227046+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:23.430588+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:23.431043+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:23.504322+00:00", "trade", 9.18, 5.0]
["2026-09-08T16:53:23.505097+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:25.923233+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:26.027240+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:53:26.027797+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:26.028253+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:26.117365+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:26.504984+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:53:26.505820+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:28.834657+00:00", "trade", 9.1594, 71.0]
["2026-09-08T16:53:33.911031+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:33.912053+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:33.950109+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:34.651444+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:35.424206+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:35.424278+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:53:35.424673+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.091879+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.092127+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.096931+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.108422+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.108873+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.108913+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:37.141174+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:38.638896+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:53:38.638907+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:53:38.638914+00:00", "trade", 9.175, 30.0]
["2026-09-08T16:53:38.639372+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:38.639827+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:38.683365+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:40.237042+00:00", "trade", 9.1704, 13.0]
["2026-09-08T16:53:41.106970+00:00", "trade", 9.1631, 93.0]
["2026-09-08T16:53:41.110551+00:00", "trade", 9.1631, 3.0]
["2026-09-08T16:53:41.292926+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:41.293382+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:45.074115+00:00", "trade", 9.1712, 43.0]
["2026-09-08T16:53:46.562483+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:46.587432+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:47.683439+00:00", "trade", 9.1598, 1.0]
["2026-09-08T16:53:50.239933+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:50.240390+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:50.248020+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:50.250863+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:50.265881+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:51.353791+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:51.353798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:51.420297+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:53:52.021179+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:52.021391+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:52.021635+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:52.021647+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:52.107642+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:52.108095+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:52.108105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.075159+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:53:54.075160+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:53:54.075383+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.075414+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:53:54.075416+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:53:54.075823+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.075841+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.076271+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.076308+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.080609+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085545+00:00", "trade", 9.18, 112.0]
["2026-09-08T16:53:54.085546+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:53:54.085630+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085637+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085643+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085649+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085670+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085677+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085800+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085807+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085814+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085828+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085835+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085841+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085846+00:00", "trade", 9.18, 7.0]
["2026-09-08T16:53:54.085847+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:53:54.085848+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085855+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:53:54.085868+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:53:54.085871+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085878+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085885+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085891+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085897+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085917+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085924+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085925+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:53:54.085944+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085950+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.085957+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.086029+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.086055+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.086078+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.086105+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.086152+00:00", "trade", 9.18, 80.0]
["2026-09-08T16:53:54.086154+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:53:54.086154+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:53:54.086155+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:53:54.086155+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:53:54.086247+00:00", "trade", 9.18, 16.0]
["2026-09-08T16:53:54.086251+00:00", "trade", 9.18, 56.0]
["2026-09-08T16:53:54.086256+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:53:54.086261+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:53:54.086281+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086347+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086356+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086364+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086547+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086582+00:00", "trade", 9.185, 22.0]
["2026-09-08T16:53:54.086598+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086610+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086652+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086781+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.086945+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.087046+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.087190+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:53:54.087318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.087341+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:53:54.087658+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.087757+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.088336+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.088847+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.097261+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.097561+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.101672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.101977+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.106057+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.178361+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.296963+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:53:54.297401+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.297417+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.379517+00:00", "trade", 9.1607, 100.0]
["2026-09-08T16:53:54.552325+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:53:54.553709+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.553785+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.566013+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:54.566019+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:53:58.188340+00:00", "trade", 9.185, 1000.0]
["2026-09-08T16:53:58.584921+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:54:00.052791+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:00.088818+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:54:00.090613+00:00", "trade", 9.185, 50.0]
["2026-09-08T16:54:00.549999+00:00", "trade", 9.185, 72.0]
["2026-09-08T16:54:00.552187+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:00.556295+00:00", "trade", 9.185, 81.0]
["2026-09-08T16:54:00.556541+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:00.557071+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:54:00.557972+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:54:00.623962+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:00.791199+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:02.543644+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:04.158013+00:00", "trade", 9.1616, 8.0]
["2026-09-08T16:54:04.998320+00:00", "trade", 9.1616, 15.0]
["2026-09-08T16:54:05.020378+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:54:06.232769+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:07.572312+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:07.572332+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:07.572345+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:07.579117+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:07.579127+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:08.353564+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:08.354015+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:08.367833+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:11.388229+00:00", "trade", 9.1805, 20.0]
["2026-09-08T16:54:12.474978+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:12.475033+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:54:12.475625+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:12.481877+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:16.894819+00:00", "trade", 9.1622, 1.0]
["2026-09-08T16:54:17.267763+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:18.488431+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:54:18.696938+00:00", "trade", 9.1768, 6.0]
["2026-09-08T16:54:20.726616+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:20.726624+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:20.726840+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:20.735386+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:21.023095+00:00", "trade", 9.185, 500.0]
["2026-09-08T16:54:21.199717+00:00", "trade", 9.1617, 13.0]
["2026-09-08T16:54:22.552956+00:00", "trade", 9.185, 500.0]
["2026-09-08T16:54:23.989442+00:00", "trade", 9.1834, 500.0]
["2026-09-08T16:54:24.356635+00:00", "trade", 9.1787, 2.0]
["2026-09-08T16:54:25.645560+00:00", "trade", 9.183, 500.0]
["2026-09-08T16:54:26.017972+00:00", "trade", 9.1636, 22.0]
["2026-09-08T16:54:26.384102+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.384111+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.384483+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.385034+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.385792+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.394435+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.481990+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.482064+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.482305+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:26.506006+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:29.116346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:29.116480+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:30.620291+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:31.477679+00:00", "trade", 9.1646, 7.0]
["2026-09-08T16:54:36.547107+00:00", "trade", 9.1639, 100.0]
["2026-09-08T16:54:43.218758+00:00", "trade", 9.1831, 10.0]
["2026-09-08T16:54:46.143578+00:00", "trade", 9.1642, 1.0]
["2026-09-08T16:54:49.389792+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:54:49.554827+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:54:49.899604+00:00", "trade", 9.1794, 2.0]
["2026-09-08T16:54:54.057401+00:00", "trade", 9.1832, 16.0]
["2026-09-08T16:54:54.464851+00:00", "trade", 9.18, 350.0]
["2026-09-08T16:54:54.465141+00:00", "trade", 9.18, 350.0]
["2026-09-08T16:54:55.201268+00:00", "trade", 9.1894, 2600.0]
["2026-09-08T16:54:56.522114+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.522669+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.522805+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.522816+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.555731+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.555747+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.556245+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.556273+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.577974+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.594523+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.598057+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:54:56.598059+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:54:56.598224+00:00", "trade", 9.185, 32.0]
["2026-09-08T16:54:56.598240+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:54:56.598244+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:54:56.598253+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:54:56.598578+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.598596+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.598603+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.598617+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:54:56.598618+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.598620+00:00", "trade", 9.19, 98.0]
["2026-09-08T16:54:56.598622+00:00", "trade", 9.185, 4.0]
["2026-09-08T16:54:56.598653+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:54:56.598662+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:54:56.598666+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:54:56.598718+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.598976+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599014+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599041+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599060+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599066+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599098+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:54:56.599133+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599230+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.599335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.606671+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.621770+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:54:56.666198+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:56.700003+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:57.031863+00:00", "trade", 9.185, 21.0]
["2026-09-08T16:54:57.134733+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:54:57.150413+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:54:57.206206+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:54:57.241171+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:54:57.242167+00:00", "trade", 9.185, 40.0]
["2026-09-08T16:54:57.344764+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:54:57.406628+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:54:57.465526+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:54:58.425108+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:54:58.725800+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:58.726255+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:58.755438+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:54:59.739677+00:00", "trade", 9.1625, 100.0]
["2026-09-08T16:55:00.102179+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:00.134077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:00.176268+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:00.176721+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:00.213428+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:01.034597+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:01.650318+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:01.650774+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:01.681697+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:01.831373+00:00", "trade", 9.1674, 100.0]
["2026-09-08T16:55:02.032649+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:55:03.148653+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:03.201955+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:55:03.202683+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:03.203128+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.013589+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.013607+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.013630+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:55:04.013631+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.013852+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.014024+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.014073+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.014088+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.014476+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.014512+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.024393+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.114732+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.115170+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:04.251463+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:05.472196+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:55:09.368242+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:09.369748+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.090653+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.397442+00:00", "trade", 9.1859, 1.0]
["2026-09-08T16:55:10.469578+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.544996+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.546558+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.656345+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.656352+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.656643+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.656803+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:10.695443+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:11.013893+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:11.295077+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:12.163080+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:55:12.410004+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:55:12.410802+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:12.744701+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:12.744724+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:12.821644+00:00", "trade", 9.1677, 1.0]
["2026-09-08T16:55:14.417500+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.050714+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.051169+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.466897+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:17.467095+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:55:17.467097+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:55:17.467672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.522763+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:55:17.706022+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.706284+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.797533+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.798189+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.798634+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.801998+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:17.802451+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:18.002553+00:00", "trade", 9.1813, 20.0]
["2026-09-08T16:55:18.191222+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:18.200776+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.004632+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.259217+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:55:20.259749+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.260205+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.264692+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333705+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:55:20.333707+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:55:20.333709+00:00", "trade", 9.19, 11.0]
["2026-09-08T16:55:20.333709+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:55:20.333712+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:55:20.333714+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.333715+00:00", "trade", 9.19, 57.0]
["2026-09-08T16:55:20.333720+00:00", "trade", 9.19, 15.0]
["2026-09-08T16:55:20.333725+00:00", "trade", 9.19, 15.0]
["2026-09-08T16:55:20.333753+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:55:20.333756+00:00", "trade", 9.19, 80.0]
["2026-09-08T16:55:20.333758+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.333828+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333834+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333842+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333856+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333863+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333872+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333883+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333893+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333899+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:55:20.333905+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333911+00:00", "trade", 9.19, 13.0]
["2026-09-08T16:55:20.333913+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333919+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333940+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333954+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333967+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333973+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333980+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.333986+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334003+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334014+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334026+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334058+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334105+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:55:20.334106+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.334107+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334121+00:00", "trade", 9.19, 24.0]
["2026-09-08T16:55:20.334131+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:55:20.334135+00:00", "trade", 9.19, 14.0]
["2026-09-08T16:55:20.334140+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.334146+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.334151+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.334182+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334307+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334394+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334436+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334490+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334504+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334575+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334819+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334868+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.334990+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.335085+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.335561+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.335666+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:55:20.336026+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.336045+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.337282+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:55:20.337444+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.338255+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.341828+00:00", "trade", 9.195, 150.0]
["2026-09-08T16:55:20.347946+00:00", "trade", 9.195, 14.0]
["2026-09-08T16:55:20.348727+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.355288+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.358948+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.362404+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.372302+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.372361+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.372847+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.553830+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.750876+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.750906+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.794654+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:20.951981+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:21.334078+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:21.836879+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:21.837334+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:21.845698+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:21.847433+00:00", "trade", 9.195, 11.0]
["2026-09-08T16:55:23.131561+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:23.133795+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:23.140990+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.290762+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.291543+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.291594+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.291775+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.292006+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.292850+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.300640+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:24.616499+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:25.055703+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.057466+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:55:26.058082+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.059075+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.059358+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.059483+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.059819+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.061135+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.068379+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:26.103494+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:27.107046+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:27.641981+00:00", "trade", 9.188, 2.0]
["2026-09-08T16:55:28.514489+00:00", "trade", 9.195, 10.0]
["2026-09-08T16:55:28.514514+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:55:28.514739+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:55:28.514908+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.514979+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.515036+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.515047+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.515164+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.515179+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.515361+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.515624+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.554331+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.556223+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.556680+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.614214+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.614338+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.765016+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.765054+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:28.950789+00:00", "trade", 9.195, 20.0]
["2026-09-08T16:55:29.032132+00:00", "trade", 9.195, 30.0]
["2026-09-08T16:55:29.041364+00:00", "trade", 9.195, 30.0]
["2026-09-08T16:55:29.042310+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027260+00:00", "trade", 9.2, 28.0]
["2026-09-08T16:55:30.027260+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027262+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:55:30.027263+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:55:30.027264+00:00", "trade", 9.2, 180.0]
["2026-09-08T16:55:30.027267+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:55:30.027270+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:55:30.027270+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:55:30.027272+00:00", "trade", 9.2, 70.0]
["2026-09-08T16:55:30.027274+00:00", "trade", 9.2, 31.0]
["2026-09-08T16:55:30.027278+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:55:30.027370+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027376+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027389+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027396+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027403+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027409+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027423+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027437+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:55:30.027481+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027489+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027495+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027502+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027508+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027521+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027527+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027534+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027540+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027554+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027560+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027570+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:55:30.027669+00:00", "trade", 9.2, 20.0]
["2026-09-08T16:55:30.027723+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027750+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:55:30.027835+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027882+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027921+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027953+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027960+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027977+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027989+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.027995+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028002+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028103+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028146+00:00", "trade", 9.2, 7.0]
["2026-09-08T16:55:30.028233+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028320+00:00", "trade", 9.2, 8.0]
["2026-09-08T16:55:30.028405+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028482+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028546+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.028684+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.029393+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.029967+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.033899+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:55:30.034549+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:55:30.034576+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.035292+00:00", "trade", 9.205, 150.0]
["2026-09-08T16:55:30.040495+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.088001+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.088017+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:30.379379+00:00", "trade", 9.205, 75.0]
["2026-09-08T16:55:30.380144+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.453462+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.453913+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.454463+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.457219+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.459103+00:00", "trade", 9.205, 11.0]
["2026-09-08T16:55:33.460099+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.481930+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.481946+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.530985+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:55:33.530991+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:55:33.531177+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.531469+00:00", "trade", 9.205, 10.0]
["2026-09-08T16:55:33.531632+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.531645+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.531698+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.531813+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.531983+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.532128+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.532242+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.537376+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.537690+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.541994+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.559324+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.566434+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.566907+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:33.776800+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:34.149857+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:34.171399+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:34.171849+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.132510+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.132971+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.133065+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.150744+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.383650+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.800285+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.833411+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:35.833864+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:36.485304+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:36.485768+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:36.486227+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:36.891170+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.013259+00:00", "trade", 9.205, 20.0]
["2026-09-08T16:55:37.112464+00:00", "trade", 9.205, 30.0]
["2026-09-08T16:55:37.113155+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.113618+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.113626+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.114359+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.115148+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.115594+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.115605+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.143455+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.262654+00:00", "trade", 9.205, 30.0]
["2026-09-08T16:55:37.263401+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:37.435741+00:00", "trade", 9.205, 2.0]
["2026-09-08T16:55:38.596168+00:00", "trade", 9.1709, 1.0]
["2026-09-08T16:55:39.121905+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122063+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122177+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122349+00:00", "trade", 9.21, 11.0]
["2026-09-08T16:55:39.122401+00:00", "trade", 9.21, 40.0]
["2026-09-08T16:55:39.122403+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122417+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122424+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122431+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122437+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122443+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122457+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122464+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122470+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122569+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122639+00:00", "trade", 9.21, 69.0]
["2026-09-08T16:55:39.122648+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122655+00:00", "trade", 9.21, 150.0]
["2026-09-08T16:55:39.122657+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122662+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122682+00:00", "trade", 9.21, 85.0]
["2026-09-08T16:55:39.122684+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:55:39.122712+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.122715+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:55:39.122722+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:55:39.122723+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122739+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:55:39.122748+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122788+00:00", "trade", 9.21, 50.0]
["2026-09-08T16:55:39.122794+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122806+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122808+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:55:39.122832+00:00", "trade", 9.21, 99.0]
["2026-09-08T16:55:39.122834+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:55:39.122834+00:00", "trade", 9.21, 1.0]
["2026-09-08T16:55:39.122854+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122860+00:00", "trade", 9.21, 200.0]
["2026-09-08T16:55:39.122866+00:00", "trade", 9.21, 115.0]
["2026-09-08T16:55:39.122883+00:00", "trade", 9.21, 85.0]
["2026-09-08T16:55:39.122887+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122919+00:00", "trade", 9.21, 153.0]
["2026-09-08T16:55:39.122919+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122953+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.122967+00:00", "trade", 9.21, 101.0]
["2026-09-08T16:55:39.122981+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:55:39.122983+00:00", "trade", 9.21, 28.0]
["2026-09-08T16:55:39.122986+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:55:39.122986+00:00", "trade", 9.21, 172.0]
["2026-09-08T16:55:39.123015+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123016+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123041+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123111+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123226+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123233+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123249+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123285+00:00", "trade", 9.21, 118.0]
["2026-09-08T16:55:39.123463+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123469+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123476+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123545+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123546+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123611+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123719+00:00", "trade", 9.21, 59.0]
["2026-09-08T16:55:39.123736+00:00", "trade", 9.21, 5.0]
["2026-09-08T16:55:39.123737+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123738+00:00", "trade", 9.21, 195.0]
["2026-09-08T16:55:39.123835+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.123975+00:00", "quote", 9.21, 9.21]
["2026-09-08T16:55:39.124027+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124028+00:00", "trade", 9.21, 30.0]
["2026-09-08T16:55:39.124029+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:55:39.124119+00:00", "trade", 9.21, 24.0]
["2026-09-08T16:55:39.124139+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124165+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124224+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124331+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124376+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124452+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124485+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124506+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124532+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124589+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.124899+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.126060+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.126072+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.126489+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.128449+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.128660+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.129117+00:00", "trade", 9.21, 150.0]
["2026-09-08T16:55:39.130231+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:55:39.132060+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.135390+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.317908+00:00", "trade", 9.205, 7.0]
["2026-09-08T16:55:39.318682+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:39.319131+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:40.843856+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:40.844320+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:41.006350+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:43.002195+00:00", "trade", 9.2064, 2000.0]
["2026-09-08T16:55:43.367591+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:44.669211+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:44.669921+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:44.670376+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:45.785949+00:00", "trade", 9.1758, 100.0]
["2026-09-08T16:55:45.786733+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:45.786778+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:45.787180+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:47.002879+00:00", "trade", 9.21, 6.0]
["2026-09-08T16:55:48.632217+00:00", "trade", 9.2054, 1000.0]
["2026-09-08T16:55:51.319180+00:00", "trade", 9.205, 110.0]
["2026-09-08T16:55:51.320590+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:51.321047+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:51.949821+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:52.353367+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:52.353820+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:52.450046+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:54.877054+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:57.955175+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.019175+00:00", "trade", 9.205, 30.0]
["2026-09-08T16:55:58.720582+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.720630+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.721033+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.721142+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.721504+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.747697+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.941173+00:00", "trade", 9.2013, 10.0]
["2026-09-08T16:55:58.941969+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:58.942795+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:59.205949+00:00", "trade", 9.21, 100.0]
["2026-09-08T16:55:59.563301+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:59.563758+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:55:59.602949+00:00", "trade", 9.205, 200.0]
["2026-09-08T16:55:59.603257+00:00", "trade", 9.205, 277.0]
["2026-09-08T16:55:59.604676+00:00", "trade", 9.205, 300.0]
["2026-09-08T16:56:00.025245+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:00.026087+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:00.026176+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:00.026636+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:00.040118+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:00.040125+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:03.042163+00:00", "trade", 9.1777, 1.0]
["2026-09-08T16:56:04.096484+00:00", "trade", 9.2038, 14.0]
["2026-09-08T16:56:04.246181+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.602428+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.602886+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.603946+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.604649+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.604905+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.607538+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.613877+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.843176+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.843638+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:07.843793+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:09.514764+00:00", "trade", 9.2014, 30.0]
["2026-09-08T16:56:10.172042+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.194329+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.225892+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.228573+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.257264+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.259514+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.281083+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:10.525715+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:11.812600+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:11.815944+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:12.054735+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:12.156560+00:00", "trade", 9.205, 5.0]
["2026-09-08T16:56:13.894880+00:00", "trade", 9.2099, 15.0]
["2026-09-08T16:56:15.540388+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:15.569558+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:15.592303+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:15.620066+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:15.639482+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:15.970292+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:15.973836+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:16.044894+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:16.045510+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.377024+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.387015+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.413660+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.413993+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.417869+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.424619+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.435921+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.448291+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.448302+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.457563+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.498358+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.503585+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.547903+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.548362+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.550326+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.623584+00:00", "quote", 9.2, 9.21]
["2026-09-08T16:56:17.671866+00:00", "trade", 9.2, 400.0]
["2026-09-08T16:56:17.671868+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:56:17.671869+00:00", "trade", 9.2, 1.0]
["2026-09-08T16:56:17.671873+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:56:17.671874+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:56:17.671885+00:00", "trade", 9.2, 10.0]
["2026-09-08T16:56:17.672195+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:56:17.672196+00:00", "trade", 9.2, 84.0]
["2026-09-08T16:56:17.672205+00:00", "trade", 9.2, 16.0]
["2026-09-08T16:56:17.672255+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:56:17.672332+00:00", "quote", 9.2, 9.2]
["2026-09-08T16:56:17.672426+00:00", "trade", 9.2, 425.0]
["2026-09-08T16:56:17.672426+00:00", "trade", 9.2, 400.0]
["2026-09-08T16:56:17.672426+00:00", "trade", 9.2, 4.0]
["2026-09-08T16:56:17.672430+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.672948+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.673130+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.673228+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.673546+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.673696+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.674559+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.675496+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.675651+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.676094+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.678512+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.678657+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.682348+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.684718+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.685722+00:00", "trade", 9.2, 4.0]
["2026-09-08T16:56:17.685815+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.688320+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.688518+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.688771+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.691517+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.691544+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.692253+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.692983+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.695346+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.696689+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.697149+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.700527+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.721516+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.725748+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.738460+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.740412+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.872196+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.916040+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:17.917689+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.012891+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.097645+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.335784+00:00", "trade", 9.1709, 22.0]
["2026-09-08T16:56:18.409352+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.409889+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.410455+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.410542+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.416221+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423630+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:56:18.423632+00:00", "trade", 9.19, 500.0]
["2026-09-08T16:56:18.423633+00:00", "trade", 9.19, 12.0]
["2026-09-08T16:56:18.423634+00:00", "trade", 9.19, 27.0]
["2026-09-08T16:56:18.423651+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:18.423654+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:18.423661+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:18.423672+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423781+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423788+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423794+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423801+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423807+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423814+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423821+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423827+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423834+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423841+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423878+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423936+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423948+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.423986+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.424044+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:18.424050+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:56:18.424174+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:18.424268+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:18.424278+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:18.424278+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:18.424286+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:18.424293+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:18.424299+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:18.424302+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:18.424302+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424305+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424326+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424332+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424339+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424345+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424353+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424360+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424435+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424515+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424721+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424813+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424828+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424832+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.424923+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.425130+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.428591+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.429367+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.429813+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.450581+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.587286+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.587338+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.587542+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.587610+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.597484+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.608510+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.633883+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.747478+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.764133+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.814227+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.828138+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.924577+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.945313+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.966921+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:18.988126+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:56:18.988951+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:19.067856+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:19.952258+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:19.952715+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:19.967742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:20.367856+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:20.368320+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.079927+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.079935+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.089461+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.093794+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.144811+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.184868+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:56:21.184870+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:56:21.184871+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:56:21.191481+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:56:21.191493+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:56:21.191498+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:56:21.191502+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:56:21.191544+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:56:21.263476+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:56:21.368478+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.369881+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.370346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.370639+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:21.418048+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.606470+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.606478+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.779804+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:56:22.781099+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.782835+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.788373+00:00", "trade", 9.19, 10.0]
["2026-09-08T16:56:22.789024+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.789052+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.789059+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.789065+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.789080+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.789164+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.791299+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:56:22.791300+00:00", "trade", 9.19, 44.0]
["2026-09-08T16:56:22.791302+00:00", "trade", 9.19, 304.0]
["2026-09-08T16:56:22.791303+00:00", "trade", 9.19, 128.0]
["2026-09-08T16:56:22.791306+00:00", "trade", 9.19, 92.0]
["2026-09-08T16:56:22.791449+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.791452+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.791454+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:56:22.791467+00:00", "trade", 9.19, 400.0]
["2026-09-08T16:56:22.791470+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:56:22.791494+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.791495+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.791501+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.791650+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.791652+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:22.791663+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.791663+00:00", "trade", 9.19, 59.0]
["2026-09-08T16:56:22.791663+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:56:22.791702+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:22.791709+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:22.791767+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:56:22.791815+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:22.791827+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:22.791850+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:22.792056+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.792075+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:22.792098+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.792247+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.792256+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.792284+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.792291+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:56:22.792293+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.792438+00:00", "trade", 9.19, 3.0]
["2026-09-08T16:56:22.792718+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.793134+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.793762+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.795967+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.797919+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.797931+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.828991+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:22.829335+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:23.062049+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:23.062051+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:56:23.528768+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:23.860322+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:56:23.860821+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:23.860872+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:23.860880+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:23.860899+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:23.860912+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:23.860976+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:23.861026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:56:23.861065+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:23.861129+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:23.861546+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:56:24.062708+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:24.063274+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:24.063548+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:24.063592+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:24.065350+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:24.672057+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:27.897139+00:00", "trade", 9.1972, 6.0]
["2026-09-08T16:56:28.580738+00:00", "trade", 9.1884, 1.0]
["2026-09-08T16:56:29.496183+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:29.497581+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:29.538436+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.101462+00:00", "trade", 9.195, 45.0]
["2026-09-08T16:56:33.564620+00:00", "trade", 9.19, 47.0]
["2026-09-08T16:56:33.564673+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.564689+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.564705+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.564793+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.565484+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.565508+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.566011+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.567408+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.606862+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.613502+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:33.613949+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:34.666924+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:36.611595+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:37.055793+00:00", "trade", 9.1917, 10.0]
["2026-09-08T16:56:37.075355+00:00", "trade", 9.1921, 10.0]
["2026-09-08T16:56:40.248721+00:00", "trade", 9.195, 200.0]
["2026-09-08T16:56:41.061516+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.061567+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.061819+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.061908+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.062010+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.062465+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.066683+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.101507+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:41.234587+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:42.686750+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:42.686864+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:42.687611+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:42.689720+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:42.689996+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:44.637742+00:00", "trade", 9.1972, 4.0]
["2026-09-08T16:56:46.056859+00:00", "trade", 9.1972, 19.0]
["2026-09-08T16:56:50.346415+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:51.862397+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:51.862873+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:51.863321+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:51.865326+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:51.907105+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:53.367991+00:00", "trade", 9.1896, 1.0]
["2026-09-08T16:56:54.002975+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.029074+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.605939+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.606037+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.606116+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.606505+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.606806+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.607306+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.608750+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.614762+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:54.615972+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.087418+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.383420+00:00", "trade", 9.195, 1.0]
["2026-09-08T16:56:55.384132+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.384976+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.398755+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.419064+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.419079+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.505971+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.516429+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.810713+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.811168+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.811294+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.811309+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.811445+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.829945+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.830249+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:55.830283+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.017184+00:00", "trade", 9.1941, 10.0]
["2026-09-08T16:56:56.017626+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.018310+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.018784+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.019224+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.023055+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.027577+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.077010+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.267629+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.305636+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.433446+00:00", "trade", 9.2, 100.0]
["2026-09-08T16:56:56.434130+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.436988+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.469669+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:56.490432+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:58.956295+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.022491+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.022576+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.022595+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.023410+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.048952+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.048968+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.049418+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.096183+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.158222+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.158242+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.161930+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.161950+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.182573+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.182595+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.204059+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:56:59.204075+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.033717+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.355754+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.645492+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.645727+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.646477+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.646497+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.677774+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.677788+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.678232+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.678531+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.708046+00:00", "trade", 9.1919, 100.0]
["2026-09-08T16:57:00.725848+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.725865+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.726304+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.789315+00:00", "trade", 9.2, 7.0]
["2026-09-08T16:57:00.789999+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:00.796922+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.346747+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.375578+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.375601+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.375653+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.375693+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.375742+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.376029+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.939104+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.939130+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.939870+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:01.939891+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.363907+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.363932+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.364673+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.364691+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.379982+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.379995+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.380165+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.380427+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.416462+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.416483+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.416926+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.417223+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.648891+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.648910+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.649651+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.649665+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.788999+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.789006+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:02.960240+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:03.392310+00:00", "trade", 9.1797, 200.0]
["2026-09-08T16:57:03.716999+00:00", "trade", 9.1998, 2.0]
["2026-09-08T16:57:04.052671+00:00", "trade", 9.195, 100.0]
["2026-09-08T16:57:04.053380+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:05.762591+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:05.762621+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:05.763176+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:05.767102+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:06.419575+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:06.420037+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.020863+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.020888+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.021278+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.021318+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.021345+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.034111+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:07.137118+00:00", "trade", 9.1753, 2.0]
["2026-09-08T16:57:07.936136+00:00", "trade", 9.195, 3.0]
["2026-09-08T16:57:08.033318+00:00", "trade", 9.1919, 300.0]
["2026-09-08T16:57:08.034665+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:08.035132+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:08.035666+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:08.036552+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:08.065667+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:08.100530+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:08.127079+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:09.514330+00:00", "trade", 9.195, 4.0]
["2026-09-08T16:57:09.987075+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:10.085023+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:10.085476+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:57:13.777593+00:00", "trade", 9.1753, 100.0]
["2026-09-08T16:57:14.257061+00:00", "trade", 9.1933, 14.0]
["2026-09-08T16:57:17.069079+00:00", "trade", 9.19, 54.0]
["2026-09-08T16:57:17.069146+00:00", "trade", 9.19, 25.0]
["2026-09-08T16:57:17.069154+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069161+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069167+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069174+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069180+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069193+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069207+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069214+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069233+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069239+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069242+00:00", "trade", 9.19, 216.0]
["2026-09-08T16:57:17.069244+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069245+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069259+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069268+00:00", "trade", 9.19, 44.0]
["2026-09-08T16:57:17.069269+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:57:17.069269+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:57:17.069388+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069461+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069477+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069486+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069664+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069710+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069746+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.069909+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.071732+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.084322+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.084346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.089849+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.095731+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.095755+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.096805+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.099205+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.106839+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.173398+00:00", "trade", 9.1925, 28.0]
["2026-09-08T16:57:17.173454+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.174213+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.174606+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.175035+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.175414+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.197007+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.197683+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.198510+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.328116+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.418881+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.581360+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:17.754829+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:19.605653+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:19.605928+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:19.606386+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:19.610471+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:20.855816+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:20.860170+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:20.980705+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:20.984399+00:00", "trade", 9.185, 70.0]
["2026-09-08T16:57:20.985415+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:21.769607+00:00", "trade", 9.1941, 77.0]
["2026-09-08T16:57:22.094044+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:22.552610+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:22.567741+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:22.996914+00:00", "trade", 9.1755, 100.0]
["2026-09-08T16:57:23.980728+00:00", "trade", 9.1924, 1.0]
["2026-09-08T16:57:26.363598+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:26.364079+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:26.817080+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:29.390159+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:29.585331+00:00", "trade", 9.19, 4.0]
["2026-09-08T16:57:30.714605+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:30.719362+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:30.719464+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:30.727495+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:30.732969+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:30.733225+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:30.743783+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:31.213813+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:31.218068+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:31.221181+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:31.221195+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:31.222609+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:31.376994+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:32.034250+00:00", "trade", 9.185, 435.0]
["2026-09-08T16:57:32.628292+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:57:33.857778+00:00", "trade", 9.1924, 100.0]
["2026-09-08T16:57:34.243945+00:00", "trade", 9.1823, 5.0]
["2026-09-08T16:57:35.115504+00:00", "trade", 9.1899, 150.0]
["2026-09-08T16:57:35.121739+00:00", "trade", 9.18, 13.0]
["2026-09-08T16:57:35.122138+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.122656+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.122991+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.123455+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.165186+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.165195+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.341849+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.386715+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.724135+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:35.731564+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:37.346929+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:37.347767+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:37.447329+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:37.447836+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:37.468469+00:00", "trade", 9.185, 37.0]
["2026-09-08T16:57:37.468497+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:57:37.468842+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:37.469047+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:37.469467+00:00", "trade", 9.1857, 42.0]
["2026-09-08T16:57:37.471239+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:37.472000+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:39.134219+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:39.134270+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:39.181929+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:39.181943+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:39.353169+00:00", "trade", 9.185, 3.0]
["2026-09-08T16:57:39.353919+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:39.506026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:40.987160+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:57:43.081459+00:00", "trade", 9.185, 7.0]
["2026-09-08T16:57:45.101847+00:00", "trade", 9.185, 20.0]
["2026-09-08T16:57:45.173423+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:57:45.174252+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:45.174265+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:45.199290+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:45.363320+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:57:45.363758+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:45.570394+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:57:45.718322+00:00", "trade", 9.185, 30.0]
["2026-09-08T16:57:45.918219+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:57:47.073874+00:00", "trade", 9.1855, 11.0]
["2026-09-08T16:57:47.107258+00:00", "trade", 9.1771, 100.0]
["2026-09-08T16:57:49.536321+00:00", "trade", 9.188, 1.0]
["2026-09-08T16:57:49.596417+00:00", "trade", 9.188, 4.0]
["2026-09-08T16:57:49.850612+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.162387+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.265291+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:57:50.265293+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:57:50.265650+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.265658+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:57:50.265661+00:00", "trade", 9.19, 11.0]
["2026-09-08T16:57:50.265666+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266010+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266048+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266096+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266119+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266128+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266139+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266151+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.266157+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.267422+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.267900+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.268114+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.268359+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.273235+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:50.274010+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.274090+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.304405+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:50.601541+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:51.021028+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:51.033560+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:51.066339+00:00", "trade", 9.185, 10.0]
["2026-09-08T16:57:52.065908+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.066555+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.083664+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.084751+00:00", "trade", 9.1923, 1.0]
["2026-09-08T16:57:52.086682+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.087128+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.466018+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.471487+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:52.471944+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:53.516935+00:00", "trade", 9.1894, 2000.0]
["2026-09-08T16:57:53.517555+00:00", "trade", 9.1888, 102.0]
["2026-09-08T16:57:53.538767+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:53.657165+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:54.164789+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:54.645672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:54.646640+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:55.320196+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:55.320962+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:55.385223+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:55.731152+00:00", "trade", 9.1887, 1.0]
["2026-09-08T16:57:55.805017+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:55.817544+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:56.059666+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:57:56.253026+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:56.253122+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:56.254016+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:56.692168+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:57.969508+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:57.969994+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:58.814254+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:58.816574+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:58.845372+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.237677+00:00", "trade", 9.19, 120.0]
["2026-09-08T16:57:59.237729+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:57:59.238436+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.276968+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.277746+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.278197+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.292387+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.292835+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.764907+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.793871+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.793952+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:57:59.820203+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:00.022766+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:58:00.022766+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:58:00.022768+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:58:00.022821+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:00.022842+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:00.022848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:00.022855+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:00.022861+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.022868+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.022874+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.022881+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.022887+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.022900+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.022913+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023008+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023015+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023023+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023043+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:58:00.023046+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:58:00.023048+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:58:00.023051+00:00", "trade", 9.19, 4.0]
["2026-09-08T16:58:00.023068+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023168+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023194+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023250+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023269+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:00.023353+00:00", "trade", 9.19, 1.0]
["2026-09-08T16:58:00.023354+00:00", "trade", 9.19, 400.0]
["2026-09-08T16:58:00.023354+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023371+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023385+00:00", "trade", 9.19, 25.0]
["2026-09-08T16:58:00.023390+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023415+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023418+00:00", "trade", 9.19, 75.0]
["2026-09-08T16:58:00.023424+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023443+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023514+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023527+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023697+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023706+00:00", "trade", 9.19, 8.0]
["2026-09-08T16:58:00.023719+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.023959+00:00", "trade", 9.19, 150.0]
["2026-09-08T16:58:00.023999+00:00", "trade", 9.1892, 50.0]
["2026-09-08T16:58:00.024034+00:00", "trade", 9.19, 50.0]
["2026-09-08T16:58:00.024653+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.024897+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.025673+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.026139+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.043008+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.060199+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.060852+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.061764+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.553569+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.556006+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.556077+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:00.556449+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:01.337817+00:00", "trade", 9.195, 4.0]
["2026-09-08T16:58:01.531061+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:01.531524+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:01.584114+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:02.462684+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.048840+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.048918+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.048957+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.048970+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.050122+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.051038+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.052473+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.057286+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.154071+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.729801+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:03.757381+00:00", "trade", 9.1783, 100.0]
["2026-09-08T16:58:03.761359+00:00", "trade", 9.1783, 100.0]
["2026-09-08T16:58:03.778927+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:05.934462+00:00", "trade", 9.195, 11.0]
["2026-09-08T16:58:07.381273+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:07.381582+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:07.381594+00:00", "quote", 9.19, 9.2]
["2026-09-08T16:58:07.392575+00:00", "trade", 9.19, 20.0]
["2026-09-08T16:58:07.392576+00:00", "trade", 9.19, 80.0]
["2026-09-08T16:58:07.392601+00:00", "trade", 9.19, 60.0]
["2026-09-08T16:58:07.392602+00:00", "trade", 9.19, 7.0]
["2026-09-08T16:58:07.392708+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392714+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392721+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392727+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392733+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392739+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392746+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392753+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392771+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392778+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392784+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392863+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392870+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392890+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392897+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392900+00:00", "trade", 9.19, 6.0]
["2026-09-08T16:58:07.392900+00:00", "trade", 9.19, 200.0]
["2026-09-08T16:58:07.392902+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392903+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.392910+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.393067+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.393104+00:00", "quote", 9.19, 9.19]
["2026-09-08T16:58:07.393172+00:00", "trade", 9.19, 100.0]
["2026-09-08T16:58:07.393174+00:00", "trade", 9.19, 5.0]
["2026-09-08T16:58:07.393174+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393302+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393533+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393539+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393584+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393740+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393772+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.393842+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.394603+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.394613+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.394657+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.403299+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.409020+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.436653+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:58:07.440553+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.443599+00:00", "trade", 9.185, 1.0]
["2026-09-08T16:58:07.534218+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.561128+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.717223+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.718263+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:07.732777+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:09.157573+00:00", "trade", 9.1931, 100.0]
["2026-09-08T16:58:09.416778+00:00", "trade", 9.1784, 1.0]
["2026-09-08T16:58:10.024811+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:10.042620+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:10.771731+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:58:12.102398+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:12.132196+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:15.385411+00:00", "trade", 9.185, 11.0]
["2026-09-08T16:58:15.386028+00:00", "trade", 9.1892, 40.0]
["2026-09-08T16:58:16.090562+00:00", "trade", 9.182, 22.0]
["2026-09-08T16:58:17.744553+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.744576+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.744634+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.744663+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.744889+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.745335+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.746774+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.777853+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.778325+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.841448+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.897255+00:00", "trade", 9.1943, 8.0]
["2026-09-08T16:58:17.898057+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:17.966508+00:00", "trade", 9.185, 8.0]
["2026-09-08T16:58:18.189496+00:00", "trade", 9.1931, 1.0]
["2026-09-08T16:58:18.412928+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.412998+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.413086+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.413387+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.413563+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.415105+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.535465+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.535764+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.629787+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:18.629868+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:19.140105+00:00", "trade", 9.1805, 20.0]
["2026-09-08T16:58:19.140722+00:00", "trade", 9.189, 40.0]
["2026-09-08T16:58:19.572434+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:20.200902+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:58:20.581465+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.551100+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.551321+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.551514+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.551848+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.552007+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.557967+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.612623+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.612957+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:22.613413+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:23.076252+00:00", "trade", 9.1884, 15.0]
["2026-09-08T16:58:23.076989+00:00", "trade", 9.19, 7.0]
["2026-09-08T16:58:23.602481+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:24.141356+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:24.142171+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:24.200338+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:24.200346+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:24.200787+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:24.880498+00:00", "trade", 9.1812, 5.0]
["2026-09-08T16:58:25.366712+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:25.676263+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:25.698757+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:29.069674+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:29.142372+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:31.220788+00:00", "trade", 9.1891, 4.0]
["2026-09-08T16:58:32.842991+00:00", "trade", 9.1891, 6.0]
["2026-09-08T16:58:33.627705+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:33.663567+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:33.696214+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:33.696257+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:33.696288+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:33.729758+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:34.426688+00:00", "trade", 9.1931, 100.0]
["2026-09-08T16:58:36.033005+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:36.033021+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:36.033041+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:36.084830+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:36.085097+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:36.372844+00:00", "trade", 9.185, 2.0]
["2026-09-08T16:58:37.008653+00:00", "trade", 9.1802, 10.0]
["2026-09-08T16:58:37.009582+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:37.009591+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:37.037588+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:41.352572+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:41.352641+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:41.352666+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:41.352679+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:41.356550+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:42.104363+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:42.355245+00:00", "trade", 9.1813, 150.0]
["2026-09-08T16:58:44.397072+00:00", "trade", 9.1785, 200.0]
["2026-09-08T16:58:44.400570+00:00", "trade", 9.1785, 17.0]
["2026-09-08T16:58:45.387399+00:00", "trade", 9.1823, 2.0]
["2026-09-08T16:58:45.534324+00:00", "trade", 9.18, 32.0]
["2026-09-08T16:58:45.601944+00:00", "trade", 9.18, 30.0]
["2026-09-08T16:58:45.601947+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:58:45.601947+00:00", "trade", 9.18, 10.0]
["2026-09-08T16:58:45.601948+00:00", "trade", 9.18, 141.0]
["2026-09-08T16:58:45.601950+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:58:45.601953+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:45.601968+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:45.601998+00:00", "trade", 9.18, 400.0]
["2026-09-08T16:58:45.602585+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:58:45.602624+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:58:45.602624+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:58:45.602689+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:58:45.602788+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602814+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602821+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602830+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602836+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602843+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602850+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602906+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.602932+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.603024+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.603329+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.603473+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.603824+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.603917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604075+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604357+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604401+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604475+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604501+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604823+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.604954+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:58:45.606100+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:58:45.606399+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.606874+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.609332+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.609890+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.611866+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.617237+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.618401+00:00", "trade", 9.1805, 42.0]
["2026-09-08T16:58:45.623481+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.635017+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.635445+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.645462+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.664626+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.664639+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.791827+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.809986+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.873984+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.874446+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:45.886337+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:46.043111+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:46.370728+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:47.244173+00:00", "trade", 9.1928, 1.0]
["2026-09-08T16:58:47.470650+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:47.599956+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:47.607389+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:48.075333+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:49.243121+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:58:49.248809+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:58:49.251578+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:58:49.254498+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:58:49.258288+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:58:49.261550+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:58:50.057574+00:00", "trade", 9.1869, 14.0]
["2026-09-08T16:58:50.097011+00:00", "trade", 9.175, 22.0]
["2026-09-08T16:58:51.208588+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.209042+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.211026+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.329248+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.563637+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.566432+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.713846+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:51.713923+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:52.239309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:52.582382+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:52.648440+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:52.662938+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:54.591566+00:00", "trade", 9.1799, 47.0]
["2026-09-08T16:58:55.606412+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.606938+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.607416+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.607780+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.607978+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.608082+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.608778+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.608798+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.612655+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.619081+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.635411+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.635422+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:55.636626+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:58:56.149296+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:59:00.006784+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:59:00.007106+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:59:00.007623+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.007728+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.007756+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.007805+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.007994+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.008086+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.008093+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.008411+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.009907+00:00", "trade", 9.175, 254.0]
["2026-09-08T16:59:00.010527+00:00", "trade", 9.1757, 43.0]
["2026-09-08T16:59:00.013712+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:59:00.014002+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:59:00.014168+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:59:00.148672+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.148693+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:00.339963+00:00", "trade", 9.1858, 4.0]
["2026-09-08T16:59:00.791834+00:00", "trade", 9.1779, 1.0]
["2026-09-08T16:59:01.665902+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:01.666351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:01.736898+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:04.592500+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:59:04.790147+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:04.790783+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:04.803862+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:06.587404+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:06.587857+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:06.603057+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:07.423865+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:07.423884+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:07.424112+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:07.424328+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:07.467559+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:09.548870+00:00", "trade", 9.174, 73.0]
["2026-09-08T16:59:11.305447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:11.556533+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:59:12.236173+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.236183+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.238636+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.265491+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.265510+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.275292+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.288681+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:12.506092+00:00", "trade", 9.193, 1.0]
["2026-09-08T16:59:12.524339+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:59:12.524341+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:59:12.525737+00:00", "trade", 9.175, 10.0]
["2026-09-08T16:59:12.525747+00:00", "trade", 9.175, 3.0]
["2026-09-08T16:59:12.529207+00:00", "trade", 9.175, 67.0]
["2026-09-08T16:59:14.416452+00:00", "trade", 9.1854, 1.0]
["2026-09-08T16:59:14.946305+00:00", "trade", 9.175, 2.0]
["2026-09-08T16:59:14.946544+00:00", "trade", 9.18, 14.0]
["2026-09-08T16:59:15.389396+00:00", "trade", 9.1771, 20.0]
["2026-09-08T16:59:15.748952+00:00", "trade", 9.1763, 100.0]
["2026-09-08T16:59:17.523820+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.523841+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.523864+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.524668+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.524786+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.524827+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.535967+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.536421+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.594084+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.594531+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.597260+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.623969+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.624418+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.624949+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:17.934564+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:19.914395+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:19.914860+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:20.085178+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:20.215821+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:20.738917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:20.769341+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:20.794742+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:20.794894+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:21.283543+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:21.284857+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:21.321191+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:21.632095+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:22.921186+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:22.937639+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:22.937698+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:22.950100+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.134143+00:00", "trade", 9.17, 1.0]
["2026-09-08T16:59:23.144753+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.157517+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.161775+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.551466+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.646439+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.674075+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.775345+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.787914+00:00", "trade", 9.17, 200.0]
["2026-09-08T16:59:23.787917+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.788490+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.788832+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:59:23.788832+00:00", "trade", 9.17, 5.0]
["2026-09-08T16:59:23.788833+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:59:23.789685+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.789830+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.790543+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.790759+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.792005+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.793355+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.795879+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.798796+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.855088+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:23.881110+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:23.881119+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:23.881782+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:59:23.881784+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.881850+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.881960+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.882491+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.883100+00:00", "trade", 9.165, 50.0]
["2026-09-08T16:59:23.885510+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.886097+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.895840+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.940008+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.946115+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.956805+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.989596+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:23.990072+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.155915+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.235847+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.252005+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.252747+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.272747+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.311231+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.414290+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.425286+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.434071+00:00", "trade", 9.1726, 41.0]
["2026-09-08T16:59:24.460176+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.461220+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.605417+00:00", "trade", 9.17, 2.0]
["2026-09-08T16:59:24.605836+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.605855+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.605869+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.605941+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.605955+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.605963+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.616093+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.653921+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.665565+00:00", "trade", 9.165, 3.0]
["2026-09-08T16:59:24.935768+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.951451+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.951900+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.952394+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:59:24.952396+00:00", "trade", 9.17, 90.0]
["2026-09-08T16:59:24.952435+00:00", "trade", 9.17, 10.0]
["2026-09-08T16:59:24.952477+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.952483+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.952490+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.952514+00:00", "quote", 9.16, 9.17]
["2026-09-08T16:59:24.952521+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952537+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952543+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952545+00:00", "trade", 9.17, 160.0]
["2026-09-08T16:59:24.952548+00:00", "trade", 9.17, 20.0]
["2026-09-08T16:59:24.952550+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952552+00:00", "trade", 9.17, 143.0]
["2026-09-08T16:59:24.952552+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952556+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952562+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952569+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952576+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952582+00:00", "quote", 9.17, 9.17]
["2026-09-08T16:59:24.952585+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.952587+00:00", "trade", 9.17, 100.0]
["2026-09-08T16:59:24.952589+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.952596+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.952602+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.952608+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.952724+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.952909+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.953027+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.953131+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.953163+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.953207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.953295+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.953595+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.954026+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.954289+00:00", "trade", 9.175, 1000.0]
["2026-09-08T16:59:24.954792+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.981520+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.988428+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:24.988830+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.000334+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.021818+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.021992+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.022266+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.104582+00:00", "trade", 9.1919, 25.0]
["2026-09-08T16:59:25.188660+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.188821+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.188891+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.286086+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.441976+00:00", "trade", 9.1728, 69.0]
["2026-09-08T16:59:25.444580+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.445098+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.446005+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.446085+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.495319+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:25.495339+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:26.301920+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:27.309321+00:00", "trade", 9.175, 1.0]
["2026-09-08T16:59:28.036978+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:59:28.041510+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.041996+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:59:28.045389+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:59:28.045800+00:00", "trade", 9.18, 118.0]
["2026-09-08T16:59:28.049275+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.057111+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:59:28.063439+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:59:28.064000+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:59:28.064117+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.064992+00:00", "trade", 9.18, 2.0]
["2026-09-08T16:59:28.065136+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.065336+00:00", "trade", 9.18, 1.0]
["2026-09-08T16:59:28.065974+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.066862+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.067497+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.068158+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.068664+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.070811+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.072781+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.077458+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.078779+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.078882+00:00", "quote", 9.17, 9.19]
["2026-09-08T16:59:28.079090+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.079412+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.079742+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.079804+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.079923+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.081972+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.082986+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.085062+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.085879+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:28.086150+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.086159+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.086299+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.086941+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.087209+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.087343+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.087371+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.087384+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.087508+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.088939+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.090290+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.093422+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.093481+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.095548+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:28.095629+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095637+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095644+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095651+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095658+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095692+00:00", "trade", 9.18, 34.0]
["2026-09-08T16:59:28.095722+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095836+00:00", "trade", 9.18, 45.0]
["2026-09-08T16:59:28.095837+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:28.095838+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:28.095839+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:28.095843+00:00", "trade", 9.18, 55.0]
["2026-09-08T16:59:28.095843+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095850+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095857+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.095864+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.096115+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.096131+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096147+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096191+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096198+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096200+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096413+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096421+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096435+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096700+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:28.096769+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.096812+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.096858+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.097113+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.097309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.099199+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.103517+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.105886+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:59:28.106073+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.106105+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.106426+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.106561+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.107048+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.107070+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.107136+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.108722+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.109207+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.109370+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.110484+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.114421+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.116307+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.118001+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.119441+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.119447+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.120944+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.142754+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.144156+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.145601+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.149238+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.151572+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.151862+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.159738+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.159745+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.159762+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.160387+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.160915+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.161366+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.170355+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.171852+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.185519+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.198252+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.233498+00:00", "trade", 9.18, 366.0]
["2026-09-08T16:59:28.234187+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.234275+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.234282+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.275237+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.296039+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.296374+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.296900+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.305012+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.318753+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.366761+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:28.517282+00:00", "trade", 9.1761, 13.0]
["2026-09-08T16:59:28.928800+00:00", "trade", 9.175, 177.0]
["2026-09-08T16:59:29.259724+00:00", "trade", 9.18, 50.0]
["2026-09-08T16:59:29.261139+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:29.652189+00:00", "trade", 9.175, 20.0]
["2026-09-08T16:59:30.343866+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.080151+00:00", "trade", 9.175, 4.0]
["2026-09-08T16:59:31.155356+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.155892+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.166845+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.166961+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.754961+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.755204+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.757335+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.757351+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.757794+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:31.765114+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.259230+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.267209+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.529292+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.529569+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.530226+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.565698+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.566152+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.714298+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.817152+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:33.840309+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.190817+00:00", "trade", 9.1914, 1.0]
["2026-09-08T16:59:34.193233+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.193692+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.210403+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.234174+00:00", "trade", 9.18, 3.0]
["2026-09-08T16:59:34.536978+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:34.537367+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.537385+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.537512+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.537536+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.537728+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.538170+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:34.650087+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:35.546197+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:35.546218+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:35.546953+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:35.708949+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:35.709003+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:35.709299+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:36.728386+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:36.728405+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:36.738696+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:36.738716+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:38.178690+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:38.873460+00:00", "trade", 9.1761, 1.0]
["2026-09-08T16:59:39.018189+00:00", "trade", 9.175, 9.0]
["2026-09-08T16:59:39.020149+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.465980+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.836810+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.846646+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.847904+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.848486+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.849544+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.849662+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.859237+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.867832+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.886104+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:40.906699+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.327168+00:00", "trade", 9.175, 11.0]
["2026-09-08T16:59:43.327483+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:59:43.327629+00:00", "trade", 9.1799, 200.0]
["2026-09-08T16:59:43.327951+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:59:43.328015+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:59:43.328176+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.328268+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:59:43.328334+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.328613+00:00", "trade", 9.175, 200.0]
["2026-09-08T16:59:43.328637+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.328652+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.328664+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.328717+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.328735+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:43.329242+00:00", "trade", 9.175, 100.0]
["2026-09-08T16:59:43.329301+00:00", "quote", 9.17, 9.18]
["2026-09-08T16:59:43.331163+00:00", "trade", 9.18, 11.0]
["2026-09-08T16:59:43.333566+00:00", "trade", 9.18, 45.0]
["2026-09-08T16:59:43.333570+00:00", "trade", 9.18, 300.0]
["2026-09-08T16:59:43.333666+00:00", "trade", 9.175, 2889.0]
["2026-09-08T16:59:43.333706+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333713+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333726+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333732+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333738+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333745+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333751+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333758+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333854+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333871+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333898+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.333958+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:43.333960+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:43.333969+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.334129+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.334136+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.334150+00:00", "quote", 9.18, 9.18]
["2026-09-08T16:59:43.334237+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:43.334238+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334249+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334270+00:00", "trade", 9.18, 20.0]
["2026-09-08T16:59:43.334278+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334430+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334459+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334510+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334525+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334623+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334631+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334672+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334686+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334736+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.334911+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.335117+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.335406+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.335808+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:59:43.346918+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.353881+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.361072+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.361539+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.363696+00:00", "trade", 9.18, 200.0]
["2026-09-08T16:59:43.373769+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.374791+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.435381+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.435408+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.704227+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.704545+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.704708+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:43.935420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:44.733812+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:45.716061+00:00", "trade", 9.1763, 1.0]
["2026-09-08T16:59:46.097669+00:00", "trade", 9.1759, 22.0]
["2026-09-08T16:59:49.823736+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:51.954525+00:00", "trade", 9.1847, 100.0]
["2026-09-08T16:59:52.072770+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:52.072770+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.073221+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.073228+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.073243+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.073305+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.073926+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.125855+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.126509+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.253390+00:00", "trade", 9.18, 100.0]
["2026-09-08T16:59:52.253401+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.253403+00:00", "trade", 9.18, 77.0]
["2026-09-08T16:59:52.253418+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.253859+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.253916+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.253928+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.255508+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:52.270610+00:00", "trade", 9.18, 366.0]
["2026-09-08T16:59:52.569882+00:00", "trade", 9.18, 6.0]
["2026-09-08T16:59:52.570678+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.049525+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.050334+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.101420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.182470+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.375757+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.491454+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.570609+00:00", "trade", 9.19, 2.0]
["2026-09-08T16:59:53.571300+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:53.572413+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.162852+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.162978+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.163355+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.163543+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.171290+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.230022+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.230054+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.230861+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.609858+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.610159+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.610174+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:55.613453+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:56.728182+00:00", "trade", 9.1893, 1.0]
["2026-09-08T16:59:56.830422+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:56.830487+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:56.831183+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:56.924252+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:56.924286+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:57.018554+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:57.018570+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:57.018584+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:57.632269+00:00", "trade", 9.185, 100.0]
["2026-09-08T16:59:59.069139+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.069817+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.070343+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.104328+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.104368+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.104869+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.288299+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.288972+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.483055+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.483257+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.812948+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.912761+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.932360+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.934199+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.982605+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.982664+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.983147+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.983682+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.983927+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.983986+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.985407+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.985420+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.985768+00:00", "quote", 9.18, 9.19]
["2026-09-08T16:59:59.993105+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:00.134874+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:00.134911+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:00.228931+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:00.229386+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:00.237189+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:00.859236+00:00", "trade", 9.1893, 70.0]
["2026-09-08T17:00:01.843384+00:00", "trade", 9.1893, 100.0]
["2026-09-08T17:00:01.844181+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:02.155484+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:03.865772+00:00", "trade", 9.185, 2.0]
["2026-09-08T17:00:03.866481+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:00:06.051402+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:06.051859+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:07.176839+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:07.177533+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:07.186287+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:09.160612+00:00", "trade", 9.185, 8.0]
["2026-09-08T17:00:10.017415+00:00", "trade", 9.1893, 100.0]
["2026-09-08T17:00:10.799493+00:00", "trade", 9.1891, 3.0]
["2026-09-08T17:00:10.801324+00:00", "trade", 9.1873, 16.0]
["2026-09-08T17:00:11.256549+00:00", "trade", 9.1765, 3.0]
["2026-09-08T17:00:11.500496+00:00", "trade", 9.185, 20.0]
["2026-09-08T17:00:11.506021+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:11.506474+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:11.567892+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:00:11.568591+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:12.167431+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:12.167896+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:12.386124+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:13.153602+00:00", "trade", 9.185, 25.0]
["2026-09-08T17:00:14.485292+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.485371+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.485554+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.485587+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.485686+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.485720+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.485734+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.491882+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:14.492521+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:17.835292+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:00:19.881837+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:20.297325+00:00", "trade", 9.1892, 1.0]
["2026-09-08T17:00:20.308616+00:00", "trade", 9.1892, 1.0]
["2026-09-08T17:00:20.848070+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:20.848526+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:20.988373+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:20.988838+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:21.811144+00:00", "trade", 9.1823, 581.0]
["2026-09-08T17:00:21.813035+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:21.813117+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.190103+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.190565+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.524311+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.524572+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.524784+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.527886+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:00:22.546272+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.546329+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.546569+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.553867+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.555945+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.729536+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.730000+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.730469+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.736849+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.736877+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.737421+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.737681+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:00:22.744035+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.744059+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.744098+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749076+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:00:22.749078+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:00:22.749079+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:00:22.749080+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:00:22.749083+00:00", "trade", 9.19, 125.0]
["2026-09-08T17:00:22.749086+00:00", "trade", 9.19, 75.0]
["2026-09-08T17:00:22.749106+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749119+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749133+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749139+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749144+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:00:22.749146+00:00", "trade", 9.19, 24.0]
["2026-09-08T17:00:22.749146+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749160+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749167+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749174+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749187+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749200+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749207+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749213+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749228+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749257+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749263+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749269+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749368+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749378+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:00:22.749474+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:00:22.749475+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:00:22.749492+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.749502+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749514+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749528+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749534+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749541+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749548+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749554+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749561+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749568+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749608+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749608+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749618+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749620+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749672+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749686+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749878+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.749956+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750032+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750053+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750131+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:00:22.750133+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750183+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750592+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750630+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.750703+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:00:22.751043+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.753552+00:00", "trade", 9.19, 11.0]
["2026-09-08T17:00:22.753912+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.755908+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.764591+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.770225+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:22.770541+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.770642+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.770652+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.771517+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.771925+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.845330+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:22.914931+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:23.311388+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:24.361718+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:24.406585+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:24.416517+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:00:24.466342+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:00:24.467799+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.468292+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.468880+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.471490+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.472177+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.472184+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.472204+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.472325+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.473566+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.473579+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.473833+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.473840+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.474544+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.474646+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.474656+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.477418+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.492698+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.567211+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.603190+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.603216+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.603626+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.603660+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.603716+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.604149+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.604744+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.609258+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.609703+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.610148+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.610606+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.613555+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.613556+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.625418+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.942082+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:24.949257+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.917315+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.917341+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.918108+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.918351+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.919085+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.928281+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:26.969914+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.363434+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.458881+00:00", "trade", 9.19, 25.0]
["2026-09-08T17:00:27.459689+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.650123+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.650516+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.650541+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.650620+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.650634+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.650891+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.651140+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.651395+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.651511+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.652000+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.652077+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.652457+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.659009+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.659685+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.659706+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:27.660026+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:28.842600+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:28.847647+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:28.847699+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:28.914229+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:28.925315+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.521817+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.521843+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.521988+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.530996+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.531462+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.531893+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.531917+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.531976+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.532270+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.532487+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.532764+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.532857+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.533328+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.533783+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.537524+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.541376+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.562662+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:29.861786+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:31.080633+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:31.548556+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:31.549272+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:31.549731+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:32.951076+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:33.482015+00:00", "trade", 9.195, 500.0]
["2026-09-08T17:00:33.496152+00:00", "trade", 9.1885, 1.0]
["2026-09-08T17:00:33.995727+00:00", "trade", 9.181, 13.0]
["2026-09-08T17:00:33.996422+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:00:34.276786+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:34.365737+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:34.749865+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:34.797747+00:00", "trade", 9.1791, 3.0]
["2026-09-08T17:00:36.061126+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.061277+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.061958+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.062800+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.063560+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.064673+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.065496+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.070155+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:36.070916+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:38.915947+00:00", "trade", 9.1791, 6.0]
["2026-09-08T17:00:38.918735+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:40.351920+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:41.090930+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:41.090976+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:41.092734+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:41.101528+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:41.150635+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:41.593886+00:00", "trade", 9.195, 2.0]
["2026-09-08T17:00:42.124538+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:43.054606+00:00", "trade", 9.1961, 25.0]
["2026-09-08T17:00:44.380155+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:00:44.380832+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:00:46.649703+00:00", "trade", 9.1819, 1.0]
["2026-09-08T17:00:47.937834+00:00", "trade", 9.1856, 1.0]
["2026-09-08T17:00:47.955486+00:00", "trade", 9.1856, 1.0]
["2026-09-08T17:00:48.520983+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:51.592364+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:51.608157+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:51.610172+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.054887+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:00:52.305438+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.310795+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.508208+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.521073+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.521536+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.526695+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:52.555953+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:55.846321+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:58.527272+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:58.527298+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:58.576522+00:00", "trade", 9.1792, 12.0]
["2026-09-08T17:00:59.315421+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:00:59.608384+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:00:59.609160+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:00.343928+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:00.638305+00:00", "trade", 9.1804, 1.0]
["2026-09-08T17:01:00.802722+00:00", "trade", 9.1792, 3.0]
["2026-09-08T17:01:00.955926+00:00", "trade", 9.1818, 10.0]
["2026-09-08T17:01:01.417535+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:01.591742+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:01.591827+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:02.422609+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:02.422634+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:02.430760+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:02.431437+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:02.447602+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:03.371871+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:03.544381+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:03.901925+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:05.023555+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:05.044430+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:05.555099+00:00", "trade", 9.1843, 2.0]
["2026-09-08T17:01:05.770927+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:05.811631+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:07.126934+00:00", "trade", 9.195, 3.0]
["2026-09-08T17:01:07.149933+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:01:07.805818+00:00", "trade", 9.1969, 2.0]
["2026-09-08T17:01:09.527673+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:09.574997+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:10.783501+00:00", "trade", 9.1879, 1.0]
["2026-09-08T17:01:10.807204+00:00", "trade", 9.1879, 3.0]
["2026-09-08T17:01:11.580621+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:11.910390+00:00", "trade", 9.1843, 1.0]
["2026-09-08T17:01:13.117036+00:00", "trade", 9.1819, 3.0]
["2026-09-08T17:01:18.252734+00:00", "trade", 9.1887, 13.0]
["2026-09-08T17:01:18.256466+00:00", "trade", 9.1887, 7.0]
["2026-09-08T17:01:18.257375+00:00", "trade", 9.1887, 2.0]
["2026-09-08T17:01:18.258026+00:00", "trade", 9.1887, 2.0]
["2026-09-08T17:01:18.259782+00:00", "trade", 9.1887, 2.0]
["2026-09-08T17:01:18.261417+00:00", "trade", 9.1887, 1.0]
["2026-09-08T17:01:18.262822+00:00", "trade", 9.1887, 1.0]
["2026-09-08T17:01:18.264035+00:00", "trade", 9.1887, 9.0]
["2026-09-08T17:01:18.776320+00:00", "trade", 9.1829, 1.0]
["2026-09-08T17:01:21.370074+00:00", "trade", 9.1829, 100.0]
["2026-09-08T17:01:21.849878+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:26.346882+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:26.347634+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:26.502206+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.523363+00:00", "trade", 9.195, 3.0]
["2026-09-08T17:01:27.523366+00:00", "trade", 9.195, 297.0]
["2026-09-08T17:01:27.523829+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.649885+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:27.649925+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.650227+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.650548+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.650569+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:27.650610+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.650652+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.651061+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.656110+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:27.689045+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.169746+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.169758+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.169772+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.239990+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.240004+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.240027+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.240041+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.240094+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:29.240095+00:00", "trade", 9.2, 99.0]
["2026-09-08T17:01:29.240489+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.241569+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.243610+00:00", "trade", 9.198, 100.0]
["2026-09-08T17:01:29.294195+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.377082+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:29.377111+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:30.611063+00:00", "trade", 9.195, 14.0]
["2026-09-08T17:01:30.838249+00:00", "trade", 9.195, 40.0]
["2026-09-08T17:01:31.049939+00:00", "trade", 9.195, 91.0]
["2026-09-08T17:01:31.456863+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:32.845055+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:32.845082+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:32.981895+00:00", "trade", 9.1827, 2.0]
["2026-09-08T17:01:33.373133+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:33.634814+00:00", "trade", 9.1826, 1.0]
["2026-09-08T17:01:33.657595+00:00", "trade", 9.195, 3.0]
["2026-09-08T17:01:34.089120+00:00", "trade", 9.1824, 100.0]
["2026-09-08T17:01:36.005132+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:01:36.077804+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:01:36.097847+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:01:38.122313+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:38.122342+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:39.085027+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:01:39.244231+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:39.351578+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:01:39.454628+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:39.562188+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:39.666639+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:40.076609+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:42.178691+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:01:43.174654+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174655+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.174656+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:01:43.174658+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.174659+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.174663+00:00", "trade", 9.2, 49.0]
["2026-09-08T17:01:43.174663+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.174666+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:43.174666+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:43.174670+00:00", "trade", 9.2, 33.0]
["2026-09-08T17:01:43.174671+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174680+00:00", "trade", 9.2, 67.0]
["2026-09-08T17:01:43.174682+00:00", "trade", 9.2, 37.0]
["2026-09-08T17:01:43.174684+00:00", "trade", 9.2, 67.0]
["2026-09-08T17:01:43.174717+00:00", "trade", 9.2, 67.0]
["2026-09-08T17:01:43.174740+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174753+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174766+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174773+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174780+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174787+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174794+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174809+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174941+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174950+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174959+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174966+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174977+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.174987+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.174990+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:43.174994+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175016+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175127+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175137+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175151+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175161+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175186+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175203+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175242+00:00", "trade", 9.2, 13.0]
["2026-09-08T17:01:43.175244+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.175258+00:00", "quote", 9.19, 9.21]
["2026-09-08T17:01:43.175259+00:00", "trade", 9.2, 101.0]
["2026-09-08T17:01:43.175259+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:01:43.175259+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:01:43.175262+00:00", "quote", 9.19, 9.21]
["2026-09-08T17:01:43.175291+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.175331+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175336+00:00", "trade", 9.2, 29.0]
["2026-09-08T17:01:43.175338+00:00", "trade", 9.2, 38.0]
["2026-09-08T17:01:43.175347+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175353+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175365+00:00", "trade", 9.2, 62.0]
["2026-09-08T17:01:43.175366+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.175369+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175442+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175467+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175638+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.175656+00:00", "trade", 9.2, 120.0]
["2026-09-08T17:01:43.175694+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175722+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175891+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.175968+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176049+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:01:43.176075+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176140+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176153+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176331+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176345+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176352+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.176781+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.177174+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.177624+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.178062+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.178464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.178590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.179703+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.185903+00:00", "trade", 9.2, 13.0]
["2026-09-08T17:01:43.187991+00:00", "trade", 9.2, 99.0]
["2026-09-08T17:01:43.188101+00:00", "trade", 9.2, 501.0]
["2026-09-08T17:01:43.188866+00:00", "trade", 9.2, 42.0]
["2026-09-08T17:01:43.188867+00:00", "trade", 9.2, 500.0]
["2026-09-08T17:01:43.188868+00:00", "trade", 9.2, 64.0]
["2026-09-08T17:01:43.188870+00:00", "trade", 9.2, 900.0]
["2026-09-08T17:01:43.188874+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.188881+00:00", "trade", 9.2, 23.0]
["2026-09-08T17:01:43.188891+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.188892+00:00", "trade", 9.2, 23.0]
["2026-09-08T17:01:43.188893+00:00", "trade", 9.2, 23.0]
["2026-09-08T17:01:43.188898+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.188972+00:00", "trade", 9.2, 24.0]
["2026-09-08T17:01:43.188984+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.188991+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189031+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189045+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189051+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189136+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189143+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189168+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189184+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189247+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189274+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:01:43.189274+00:00", "trade", 9.2, 23.0]
["2026-09-08T17:01:43.189276+00:00", "trade", 9.2, 51.0]
["2026-09-08T17:01:43.189336+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:01:43.189395+00:00", "quote", 9.19, 9.21]
["2026-09-08T17:01:43.189422+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.189484+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.189491+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.189508+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.189720+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.190407+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.190890+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.191960+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:01:43.194159+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.194516+00:00", "trade", 9.2, 46.0]
["2026-09-08T17:01:43.194563+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.195493+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.199850+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.199876+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.200120+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.200247+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.211554+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:43.225855+00:00", "trade", 9.2, 50.0]
["2026-09-08T17:01:43.228140+00:00", "trade", 9.195, 158.0]
["2026-09-08T17:01:43.228810+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:43.278389+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:43.283440+00:00", "trade", 9.195, 900.0]
["2026-09-08T17:01:43.284076+00:00", "trade", 9.195, 400.0]
["2026-09-08T17:01:43.284480+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.284707+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.284791+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.284867+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.284977+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.285053+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.285138+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.285217+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.285297+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:43.285372+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:01:43.301020+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:01:44.805170+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:44.805684+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:44.808819+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:45.756742+00:00", "trade", 9.1974, 15.0]
["2026-09-08T17:01:49.435868+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:49.649339+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:51.475712+00:00", "trade", 9.1862, 1.0]
["2026-09-08T17:01:52.597033+00:00", "trade", 9.1878, 100.0]
["2026-09-08T17:01:53.236523+00:00", "trade", 9.1878, 200.0]
["2026-09-08T17:01:55.018599+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.019260+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.122968+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.123494+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.123583+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.124137+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.124232+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.124713+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.125163+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:01:55.127757+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:02.261076+00:00", "trade", 9.1862, 1.0]
["2026-09-08T17:02:03.553897+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:03.612543+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:04.301707+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:02:04.999821+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:02:05.048165+00:00", "trade", 9.1976, 100.0]
["2026-09-08T17:02:06.021279+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:06.147931+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:06.211230+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:06.280966+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:07.500908+00:00", "trade", 9.19, 33.0]
["2026-09-08T17:02:07.764420+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:02:08.675374+00:00", "trade", 9.1943, 56.0]
["2026-09-08T17:02:09.070437+00:00", "trade", 9.19, 46.0]
["2026-09-08T17:02:09.070529+00:00", "trade", 9.19, 54.0]
["2026-09-08T17:02:09.391068+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:09.457222+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:10.717991+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:10.718019+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:10.718627+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:10.981723+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:10.984086+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:02:10.984150+00:00", "trade", 9.195, 90.0]
["2026-09-08T17:02:10.984186+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:02:10.984198+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:02:10.984348+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:02:10.984627+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:02:10.986797+00:00", "trade", 9.195, 18.0]
["2026-09-08T17:02:10.987689+00:00", "trade", 9.195, 18.0]
["2026-09-08T17:02:10.988328+00:00", "trade", 9.195, 46.0]
["2026-09-08T17:02:11.208039+00:00", "trade", 9.1864, 1.0]
["2026-09-08T17:02:12.795680+00:00", "trade", 9.1972, 8.0]
["2026-09-08T17:02:13.475498+00:00", "trade", 9.19, 151.0]
["2026-09-08T17:02:13.818126+00:00", "trade", 9.1943, 4.0]
["2026-09-08T17:02:14.661100+00:00", "trade", 9.1971, 1.0]
["2026-09-08T17:02:15.737328+00:00", "trade", 9.1971, 3.0]
["2026-09-08T17:02:15.958504+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:02:16.506001+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:16.897006+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:19.160256+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:19.233105+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:22.310636+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:22.311112+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:22.334796+00:00", "trade", 9.1912, 61.0]
["2026-09-08T17:02:22.336483+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:22.337027+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:22.366525+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:23.999834+00:00", "trade", 9.1865, 1.0]
["2026-09-08T17:02:24.000659+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:24.099570+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:25.992390+00:00", "trade", 9.1968, 19.0]
["2026-09-08T17:02:26.001179+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:26.232335+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:29.696717+00:00", "trade", 9.1973, 1.0]
["2026-09-08T17:02:29.698170+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:29.955842+00:00", "trade", 9.1865, 2.0]
["2026-09-08T17:02:30.545391+00:00", "trade", 9.1968, 14.0]
["2026-09-08T17:02:32.819009+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:32.831541+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:32.831684+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:32.832136+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:32.832701+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:32.834464+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:32.883861+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:36.524743+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:36.573179+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:37.107721+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:38.522338+00:00", "trade", 9.19, 24.0]
["2026-09-08T17:02:38.522914+00:00", "trade", 9.19, 39.0]
["2026-09-08T17:02:38.737625+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:39.106163+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:39.122748+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:40.022020+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:02:40.067578+00:00", "trade", 9.195, 12.0]
["2026-09-08T17:02:41.011673+00:00", "trade", 9.1865, 1.0]
["2026-09-08T17:02:41.436920+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:41.437455+00:00", "trade", 9.19, 6.0]
["2026-09-08T17:02:42.010382+00:00", "trade", 9.19, 4.0]
["2026-09-08T17:02:42.017669+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:02:42.021646+00:00", "trade", 9.19, 3.0]
["2026-09-08T17:02:43.826008+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:43.826009+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:43.826010+00:00", "trade", 9.19, 700.0]
["2026-09-08T17:02:43.826012+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:43.826013+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:02:43.826014+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:43.826033+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:02:43.826096+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:43.826103+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826111+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826117+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826123+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826129+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826136+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826142+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826174+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826188+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826442+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826469+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826476+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826482+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826503+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826570+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:43.826573+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:43.826574+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826577+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826790+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826818+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826837+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826892+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826908+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826935+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.826964+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.827168+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.831939+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.845046+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.858737+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.859249+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.859260+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.859676+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:43.862914+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:44.316343+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.192091+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.192570+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.192592+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.192764+00:00", "trade", 9.185, 72.0]
["2026-09-08T17:02:45.192933+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193091+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193108+00:00", "trade", 9.185, 131.0]
["2026-09-08T17:02:45.193112+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193129+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193307+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193615+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193649+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193755+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193774+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.193786+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.194217+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.202065+00:00", "trade", 9.1866, 1.0]
["2026-09-08T17:02:45.208108+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.208560+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.208570+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.213234+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.576287+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.576757+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.576771+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.576777+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.577108+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.577161+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.577244+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.577261+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.577269+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.577350+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.577620+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.577804+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.577815+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.577854+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.578812+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.579164+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.579184+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.580619+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.581038+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.601345+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.626633+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.897369+00:00", "trade", 9.19, 173.0]
["2026-09-08T17:02:45.977754+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.978215+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.978233+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.978248+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.978307+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.978779+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.978803+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.978905+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.979354+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.979378+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.979408+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:45.979461+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:45.979501+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.042148+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.042826+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.080751+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.830157+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.830183+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.830582+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:46.830804+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:46.831032+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:46.831049+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:46.831114+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.839334+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.913254+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.913712+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:46.931990+00:00", "trade", 9.1855, 245.0]
["2026-09-08T17:02:46.966256+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.603650+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604063+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.604164+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.604374+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.604509+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.604529+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.604551+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.604596+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604687+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604713+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604801+00:00", "trade", 9.19, 42.0]
["2026-09-08T17:02:47.604802+00:00", "trade", 9.19, 20.0]
["2026-09-08T17:02:47.604820+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604835+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604841+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604862+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604868+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:02:47.604868+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604875+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.604888+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605091+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605105+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:02:47.605107+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605127+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:02:47.605128+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:02:47.605136+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:02:47.605137+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:02:47.605140+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605159+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605164+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:02:47.605178+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.605179+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.605190+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605199+00:00", "trade", 9.19, 51.0]
["2026-09-08T17:02:47.605235+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605245+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:47.605256+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:47.605258+00:00", "trade", 9.19, 34.0]
["2026-09-08T17:02:47.605261+00:00", "trade", 9.19, 28.0]
["2026-09-08T17:02:47.605266+00:00", "trade", 9.19, 43.0]
["2026-09-08T17:02:47.605283+00:00", "trade", 9.19, 43.0]
["2026-09-08T17:02:47.605283+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.605329+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.605338+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:47.605362+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:02:47.605367+00:00", "trade", 9.19, 40.0]
["2026-09-08T17:02:47.605370+00:00", "trade", 9.19, 37.0]
["2026-09-08T17:02:47.605492+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.605519+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:47.605593+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:47.605620+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:47.605637+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.605638+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:02:47.605701+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:47.605732+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:47.605743+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:47.605744+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:47.605811+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.606113+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.606193+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.606357+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.608465+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.608519+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.608978+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610097+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610208+00:00", "trade", 9.19, 400.0]
["2026-09-08T17:02:47.610208+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610210+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:02:47.610486+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610503+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610548+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610559+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610572+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610592+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610837+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610864+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.610978+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.611041+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.611050+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.612693+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.614308+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.614690+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:02:47.614710+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:02:47.614788+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:02:47.614892+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.615223+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.615295+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.615382+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.616879+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.659888+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.659896+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:47.660450+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:48.764200+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:48.772064+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:49.163575+00:00", "trade", 9.1892, 13.0]
["2026-09-08T17:02:49.262934+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:50.584891+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:53.438487+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:53.438950+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:53.460504+00:00", "trade", 9.1892, 100.0]
["2026-09-08T17:02:53.461248+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:53.914567+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:54.675900+00:00", "trade", 9.195, 6.0]
["2026-09-08T17:02:55.411810+00:00", "trade", 9.1928, 5.0]
["2026-09-08T17:02:55.414751+00:00", "trade", 9.1951, 2.0]
["2026-09-08T17:02:56.951364+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:02:57.513849+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:57.514671+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:57.514684+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:57.515142+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:57.543792+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:57.604297+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:57.673395+00:00", "trade", 9.18, 173.0]
["2026-09-08T17:02:57.763179+00:00", "trade", 9.185, 109.0]
["2026-09-08T17:02:57.771076+00:00", "trade", 9.18, 136.0]
["2026-09-08T17:02:57.772811+00:00", "trade", 9.1801, 136.0]
["2026-09-08T17:02:57.774118+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:02:58.577405+00:00", "trade", 9.1945, 3.0]
["2026-09-08T17:02:58.642409+00:00", "trade", 9.185, 7.0]
["2026-09-08T17:02:59.292988+00:00", "trade", 9.1866, 2.0]
["2026-09-08T17:03:00.169889+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:00.170354+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:00.224357+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:00.224806+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:00.224828+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:00.496199+00:00", "trade", 9.19, 15.0]
["2026-09-08T17:03:00.786368+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:02.676125+00:00", "trade", 9.19, 21.0]
["2026-09-08T17:03:02.679721+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:03:02.976068+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.034196+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.155621+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.168733+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.169227+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.169478+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.169512+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.169674+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.170433+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.170832+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.171680+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.255393+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:03.591166+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:06.028953+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:06.316671+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:06.321087+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:03:06.321647+00:00", "trade", 9.18, 43.0]
["2026-09-08T17:03:06.322079+00:00", "trade", 9.18, 28.0]
["2026-09-08T17:03:06.322143+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:03:06.322150+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322157+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322163+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322170+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322176+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322206+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322212+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322218+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322225+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:03:06.322254+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:03:06.322257+00:00", "trade", 9.18, 99.0]
["2026-09-08T17:03:06.322257+00:00", "trade", 9.18, 12.0]
["2026-09-08T17:03:06.322257+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.322525+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.322852+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.323107+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.323121+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.325528+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.334167+00:00", "trade", 9.175, 10.0]
["2026-09-08T17:03:06.366825+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.367764+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.369124+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.369236+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.369613+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.370980+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.372209+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.372635+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.441773+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.442217+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.576571+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.577105+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.577438+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.577871+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.577932+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.578002+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.578491+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.578835+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.578853+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.587828+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.588283+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.796135+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.796638+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.796743+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797017+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797024+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797067+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797127+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797182+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797241+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797344+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797437+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.797594+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.798083+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.798519+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.798612+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.806515+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:06.816796+00:00", "trade", 9.1867, 78.0]
["2026-09-08T17:03:07.099631+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.100133+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.100576+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.100611+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.102018+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.108033+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.108060+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.108310+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.517141+00:00", "trade", 9.1864, 100.0]
["2026-09-08T17:03:07.605847+00:00", "trade", 9.1864, 1.0]
["2026-09-08T17:03:07.649182+00:00", "trade", 9.175, 90.0]
["2026-09-08T17:03:07.650104+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.650592+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.650604+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.650631+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.650743+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.651237+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.651248+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.651315+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.655661+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.656107+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:07.768571+00:00", "trade", 9.175, 5.0]
["2026-09-08T17:03:08.178261+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:09.178434+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:09.178884+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:09.179834+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:09.180286+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:09.930864+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:10.265701+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:10.265728+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:10.395813+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:11.935080+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:03:12.218654+00:00", "trade", 9.175, 30.0]
["2026-09-08T17:03:12.839433+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:13.048046+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:13.628547+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:13.706709+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:15.149020+00:00", "trade", 9.175, 3.0]
["2026-09-08T17:03:15.150392+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:15.178464+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:16.512736+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:16.725440+00:00", "trade", 9.1863, 1.0]
["2026-09-08T17:03:16.889297+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:19.335436+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:19.522740+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:22.232644+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:03:22.232651+00:00", "trade", 9.175, 10.0]
["2026-09-08T17:03:23.509344+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:23.520227+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:27.375794+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:27.524372+00:00", "trade", 9.1941, 3.0]
["2026-09-08T17:03:27.836882+00:00", "trade", 9.1877, 2.0]
["2026-09-08T17:03:28.308517+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:29.415108+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.520502+00:00", "trade", 9.175, 300.0]
["2026-09-08T17:03:31.520555+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:03:31.520746+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.520822+00:00", "trade", 9.175, 8.0]
["2026-09-08T17:03:31.520896+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.521021+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.521126+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.521198+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.522150+00:00", "trade", 9.175, 300.0]
["2026-09-08T17:03:31.522330+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.522437+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:03:31.547888+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.548252+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.805150+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.805189+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:31.805864+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:32.233082+00:00", "trade", 9.175, 5.0]
["2026-09-08T17:03:34.808448+00:00", "trade", 9.186, 2.0]
["2026-09-08T17:03:36.275003+00:00", "trade", 9.186, 1.0]
["2026-09-08T17:03:38.553378+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:03:38.553781+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:38.554304+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:38.634046+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:45.301364+00:00", "trade", 9.1876, 16.0]
["2026-09-08T17:03:45.302429+00:00", "trade", 9.1876, 15.0]
["2026-09-08T17:03:48.301397+00:00", "trade", 9.1876, 3.0]
["2026-09-08T17:03:48.639402+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:48.885999+00:00", "trade", 9.175, 2.0]
["2026-09-08T17:03:49.445687+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:50.627511+00:00", "trade", 9.1864, 12.0]
["2026-09-08T17:03:50.627578+00:00", "trade", 9.1857, 10.0]
["2026-09-08T17:03:50.627820+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:54.838639+00:00", "trade", 9.1864, 2.0]
["2026-09-08T17:03:56.629943+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:56.630796+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:56.664032+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:59.102587+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:03:59.103029+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:59.162668+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:03:59.765896+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:00.107841+00:00", "trade", 9.1866, 1.0]
["2026-09-08T17:04:00.139114+00:00", "trade", 9.175, 1.0]
["2026-09-08T17:04:05.456814+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:07.000440+00:00", "trade", 9.1713, 5.0]
["2026-09-08T17:04:07.000800+00:00", "trade", 9.1713, 1.0]
["2026-09-08T17:04:08.098537+00:00", "trade", 9.1866, 100.0]
["2026-09-08T17:04:10.539920+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:04:10.541259+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:12.207598+00:00", "trade", 9.1866, 1.0]
["2026-09-08T17:04:12.517605+00:00", "trade", 9.1749, 14.0]
["2026-09-08T17:04:12.518319+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:04:12.738379+00:00", "trade", 9.1867, 2.0]
["2026-09-08T17:04:13.830231+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:14.661381+00:00", "trade", 9.1862, 3.0]
["2026-09-08T17:04:14.715671+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:14.716518+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:14.717987+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:15.477552+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:18.994648+00:00", "trade", 9.17, 45.0]
["2026-09-08T17:04:24.516796+00:00", "trade", 9.1856, 4.0]
["2026-09-08T17:04:24.517679+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:04:24.986589+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.020843+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.074927+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.263653+00:00", "trade", 9.175, 3.0]
["2026-09-08T17:04:25.264629+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.264644+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.354791+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.396952+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.425628+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:25.975374+00:00", "trade", 9.1879, 1.0]
["2026-09-08T17:04:26.197304+00:00", "trade", 9.17, 2.0]
["2026-09-08T17:04:26.197606+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:26.379359+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:27.181792+00:00", "trade", 9.1747, 100.0]
["2026-09-08T17:04:29.160361+00:00", "trade", 9.1883, 1.0]
["2026-09-08T17:04:34.848123+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:35.386085+00:00", "trade", 9.1879, 25.0]
["2026-09-08T17:04:37.836821+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.145753+00:00", "trade", 9.1722, 1.0]
["2026-09-08T17:04:38.213692+00:00", "trade", 9.1884, 300.0]
["2026-09-08T17:04:38.487528+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:38.488224+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.488487+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.503024+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:04:38.503497+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.503937+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.803830+00:00", "trade", 9.17, 32.0]
["2026-09-08T17:04:38.803890+00:00", "trade", 9.17, 2.0]
["2026-09-08T17:04:38.803972+00:00", "trade", 9.17, 7.0]
["2026-09-08T17:04:38.804189+00:00", "trade", 9.17, 339.0]
["2026-09-08T17:04:38.804189+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804222+00:00", "trade", 9.17, 148.0]
["2026-09-08T17:04:38.804222+00:00", "trade", 9.17, 22.0]
["2026-09-08T17:04:38.804296+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804309+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804316+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804329+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804336+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804343+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804352+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:04:38.804357+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804377+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804391+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804639+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804646+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804797+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804818+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804831+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804879+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.804892+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.805580+00:00", "trade", 9.17, 97.0]
["2026-09-08T17:04:38.805581+00:00", "trade", 9.17, 3.0]
["2026-09-08T17:04:38.806326+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.808836+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:38.824963+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:39.438559+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:39.838766+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:39.933133+00:00", "trade", 9.17, 3.0]
["2026-09-08T17:04:39.933886+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:39.960968+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:39.961035+00:00", "trade", 9.17, 4.0]
["2026-09-08T17:04:39.961036+00:00", "trade", 9.17, 11.0]
["2026-09-08T17:04:39.961038+00:00", "trade", 9.17, 82.0]
["2026-09-08T17:04:39.961050+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:39.961058+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961079+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961092+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961107+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961114+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961120+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961127+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961371+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961739+00:00", "trade", 9.17, 27.0]
["2026-09-08T17:04:39.961759+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961897+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.961912+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.962256+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.962282+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.962343+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.962485+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.963881+00:00", "trade", 9.165, 38.0]
["2026-09-08T17:04:39.963893+00:00", "trade", 9.165, 20.0]
["2026-09-08T17:04:39.963898+00:00", "trade", 9.165, 11.0]
["2026-09-08T17:04:39.963903+00:00", "trade", 9.165, 1.0]
["2026-09-08T17:04:39.963955+00:00", "trade", 9.165, 100.0]
["2026-09-08T17:04:39.964104+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:39.969885+00:00", "trade", 9.165, 100.0]
["2026-09-08T17:04:39.998276+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.012783+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.012790+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.012803+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.015651+00:00", "trade", 9.17, 5.0]
["2026-09-08T17:04:40.017539+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.022404+00:00", "trade", 9.1824, 3.0]
["2026-09-08T17:04:40.065237+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.065668+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.066139+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.066156+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.066218+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.066310+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.066706+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.067854+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.354647+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.354677+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.354687+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:04:40.354691+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.354786+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.354945+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.355123+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355130+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355255+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355275+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355612+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355641+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355721+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.355732+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:40.356105+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.356167+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.356602+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.357051+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.357097+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.357259+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:04:40.365807+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.368232+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.369560+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:40.375946+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.376412+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.376861+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.386508+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.604951+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.605164+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.605360+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.605811+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.605830+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:40.605900+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.606379+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:40.609829+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:41.073104+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:41.073110+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:41.450251+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:04:41.450251+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:41.450602+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:04:41.450725+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:04:41.450789+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450797+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450828+00:00", "trade", 9.17, 13.0]
["2026-09-08T17:04:41.450829+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:41.450831+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:04:41.450832+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:04:41.450836+00:00", "trade", 9.17, 2.0]
["2026-09-08T17:04:41.450890+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450903+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450910+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450916+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450923+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450938+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450947+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.450975+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:04:41.451074+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451079+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451098+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451179+00:00", "trade", 9.17, 62.0]
["2026-09-08T17:04:41.451274+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451328+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451498+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451553+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451571+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.451805+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.453940+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.454432+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.461776+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.551534+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.574883+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.910704+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.914190+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.952126+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.952191+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.956774+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:41.956805+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:42.309953+00:00", "trade", 9.175, 7.0]
["2026-09-08T17:04:42.310724+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:42.311165+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.150040+00:00", "trade", 9.18, 1000.0]
["2026-09-08T17:04:43.150746+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.150824+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.150963+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.151914+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.152073+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.155247+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.161391+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.356492+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:43.371072+00:00", "trade", 9.1894, 1.0]
["2026-09-08T17:04:45.226437+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:46.774897+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:04:48.527536+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:48.528770+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:48.764340+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:49.010458+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:04:49.010489+00:00", "trade", 9.17, 400.0]
["2026-09-08T17:04:49.010491+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:49.010828+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:49.010932+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:49.013206+00:00", "trade", 9.1733, 1.0]
["2026-09-08T17:04:50.243992+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:50.244453+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:50.275713+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:52.211038+00:00", "trade", 9.1891, 1.0]
["2026-09-08T17:04:52.211910+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:55.672110+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:55.753858+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:55.973108+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:56.003281+00:00", "trade", 9.175, 3.0]
["2026-09-08T17:04:58.360194+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:58.461945+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:59.096670+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:59.100214+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:59.216167+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:04:59.217713+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.052976+00:00", "trade", 9.1893, 85.0]
["2026-09-08T17:05:00.053853+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.054294+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.133782+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.241933+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.533568+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:00.534318+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.645158+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.655550+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:05:00.656217+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.656253+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.658335+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.689548+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:00.726236+00:00", "trade", 9.17, 3.0]
["2026-09-08T17:05:01.250937+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.251341+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.251456+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.251679+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.251685+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.251813+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.251852+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.251905+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.252125+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.252301+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.252344+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.252363+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.252739+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.252779+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.252822+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.253185+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.253311+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.253645+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.253767+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.253994+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.254096+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.254257+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.254555+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.254729+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.255006+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.255034+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.255201+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.255471+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.255654+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.255917+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.256140+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.256378+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.256599+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.256828+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.257083+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.257293+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.257538+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.257742+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.258023+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.258208+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.258476+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.258652+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.258961+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.259114+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.259413+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:01.259560+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.259897+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:01.260025+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.277700+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.278262+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.292036+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.292062+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:01.308860+00:00", "trade", 9.1892, 1.0]
["2026-09-08T17:05:01.324570+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:05:01.642169+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.251759+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.252252+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.252316+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.252323+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.252326+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.252687+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:02.252696+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.252742+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.252749+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.253020+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253035+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253046+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253164+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253370+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:02.253386+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.253523+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.253560+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:02.253562+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.253586+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.253844+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253882+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253934+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.253949+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:05:02.253952+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.254246+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.254258+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.254683+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.254708+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.255170+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.255549+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.255612+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.255693+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.255705+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.255767+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.256040+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.256053+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.256097+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.256377+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.256388+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.256497+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.256842+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.262353+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.262624+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.262835+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.262962+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:02.262973+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.262984+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.263005+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.263056+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.263363+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:02.263376+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.263396+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.263429+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.263439+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.263654+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.263666+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.263842+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.264328+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.265479+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.265960+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.270220+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:02.341570+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.096577+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.097248+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.097310+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.097697+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.217552+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.512240+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:03.580259+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:05.738928+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:06.156845+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:07.680473+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:07.770672+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:07.770790+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:10.971336+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:11.021620+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:11.024304+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:11.024849+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:11.025299+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:11.026796+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:11.028819+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:11.029609+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:11.030368+00:00", "trade", 9.175, 140.0]
["2026-09-08T17:05:11.085615+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:11.869169+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:12.581497+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:12.581958+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:12.683708+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:12.702869+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:13.046541+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:13.356274+00:00", "trade", 9.1889, 3.0]
["2026-09-08T17:05:13.364207+00:00", "trade", 9.1787, 5.0]
["2026-09-08T17:05:13.470756+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:13.471396+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.523535+00:00", "trade", 9.1889, 1.0]
["2026-09-08T17:05:14.524369+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.524837+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.599020+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.599915+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.600368+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.833229+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:14.998811+00:00", "trade", 9.1891, 8.0]
["2026-09-08T17:05:15.097050+00:00", "trade", 9.1891, 100.0]
["2026-09-08T17:05:15.732482+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:15.732932+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:15.882256+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:15.882714+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:15.935819+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:17.848248+00:00", "trade", 9.1889, 100.0]
["2026-09-08T17:05:17.849059+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:17.976556+00:00", "trade", 9.1889, 100.0]
["2026-09-08T17:05:18.213224+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.711025+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.718497+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.718813+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.885546+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:05:18.886326+00:00", "trade", 9.18, 11.0]
["2026-09-08T17:05:18.886327+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.886372+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.886836+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.887527+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:18.902431+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:19.024557+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:19.357962+00:00", "trade", 9.1787, 2.0]
["2026-09-08T17:05:19.358327+00:00", "trade", 9.1787, 1.0]
["2026-09-08T17:05:20.252139+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:20.275149+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:20.338853+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:20.570991+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:20.996940+00:00", "trade", 9.1732, 12.0]
["2026-09-08T17:05:21.748738+00:00", "trade", 9.175, 90.0]
["2026-09-08T17:05:21.751361+00:00", "trade", 9.175, 1.0]
["2026-09-08T17:05:21.753443+00:00", "trade", 9.175, 1.0]
["2026-09-08T17:05:22.557754+00:00", "trade", 9.1891, 1.0]
["2026-09-08T17:05:22.733668+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:22.733676+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:22.734125+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:22.818519+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:23.477783+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:23.535522+00:00", "trade", 9.175, 20.0]
["2026-09-08T17:05:25.026903+00:00", "trade", 9.17, 5.0]
["2026-09-08T17:05:25.027297+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:25.027604+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:25.028424+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:25.638674+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:25.639629+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:25.640087+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:25.710088+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:27.524399+00:00", "trade", 9.1734, 3.0]
["2026-09-08T17:05:28.449572+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:28.450235+00:00", "trade", 9.17, 50.0]
["2026-09-08T17:05:28.500243+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:28.500693+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:29.335762+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:29.336570+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:29.384149+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:29.892498+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:31.879664+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:33.234370+00:00", "trade", 9.1731, 8.0]
["2026-09-08T17:05:33.505454+00:00", "trade", 9.1889, 1.0]
["2026-09-08T17:05:33.888017+00:00", "trade", 9.175, 1.0]
["2026-09-08T17:05:33.890355+00:00", "trade", 9.175, 1.0]
["2026-09-08T17:05:33.938719+00:00", "trade", 9.1886, 10.0]
["2026-09-08T17:05:34.079919+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.079977+00:00", "trade", 9.17, 25.0]
["2026-09-08T17:05:34.080023+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:34.080203+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:34.080313+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.080395+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.080435+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.080523+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.094494+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.129017+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.129882+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.407284+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:34.433940+00:00", "trade", 9.17, 30.0]
["2026-09-08T17:05:35.058414+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:35.058879+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:35.059075+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:36.066772+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.067296+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:36.067329+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:36.067355+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:36.067396+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:36.067405+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:36.067637+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:05:36.067723+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:36.067772+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.067804+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068104+00:00", "quote", 9.16, 9.18]
["2026-09-08T17:05:36.068161+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068196+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068209+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068217+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068487+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:05:36.068515+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.068539+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068638+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.068813+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.068823+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068937+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068952+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068954+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.068972+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.069206+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.069220+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.069389+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.069872+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.077853+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.077873+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.077873+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.078147+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.078211+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:05:36.078248+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.078323+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.078364+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.078523+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.078536+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.078733+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.079219+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.095679+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.168110+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.951285+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:36.952105+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:37.309902+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:38.168537+00:00", "trade", 9.175, 5.0]
["2026-09-08T17:05:39.158790+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:39.729707+00:00", "trade", 9.175, 20.0]
["2026-09-08T17:05:39.729718+00:00", "trade", 9.175, 80.0]
["2026-09-08T17:05:39.902920+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:39.954724+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:39.954885+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:39.955185+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:40.216833+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:41.609567+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:41.609650+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:41.610298+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:41.744909+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.238199+00:00", "trade", 9.1886, 100.0]
["2026-09-08T17:05:42.685760+00:00", "trade", 9.1887, 2.0]
["2026-09-08T17:05:42.726316+00:00", "trade", 9.175, 400.0]
["2026-09-08T17:05:42.726367+00:00", "trade", 9.175, 400.0]
["2026-09-08T17:05:42.726395+00:00", "trade", 9.175, 600.0]
["2026-09-08T17:05:42.726403+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:42.726469+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.726800+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.726940+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.727050+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.727120+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.727153+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.727161+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.727185+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:42.727223+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.727255+00:00", "trade", 9.175, 400.0]
["2026-09-08T17:05:42.727440+00:00", "trade", 9.175, 200.0]
["2026-09-08T17:05:42.727457+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.727490+00:00", "trade", 9.175, 700.0]
["2026-09-08T17:05:42.727617+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:42.727676+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.728531+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:42.729663+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.733802+00:00", "trade", 9.175, 1000.0]
["2026-09-08T17:05:42.734424+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.734491+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.734503+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.734871+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.735587+00:00", "trade", 9.175, 118.0]
["2026-09-08T17:05:42.736196+00:00", "trade", 9.18, 482.0]
["2026-09-08T17:05:42.736267+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.736749+00:00", "trade", 9.175, 400.0]
["2026-09-08T17:05:42.736879+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.737246+00:00", "trade", 9.18, 9900.0]
["2026-09-08T17:05:42.737331+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:42.756321+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:43.749254+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:44.754633+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:44.754701+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:46.806149+00:00", "trade", 9.1841, 100.0]
["2026-09-08T17:05:47.482261+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:47.863691+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:47.863828+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:47.864057+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:49.352646+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:05:49.353076+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:49.353128+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:49.368460+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:50.773747+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:50.774206+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:51.482518+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:51.757089+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:51.757553+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:52.073040+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:52.199352+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:52.199807+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:52.888922+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:52.889866+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:53.129626+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:53.214532+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:53.251858+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:55.749648+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:56.649449+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:56.660944+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:57.145882+00:00", "trade", 9.1841, 1.0]
["2026-09-08T17:05:57.157815+00:00", "trade", 9.1841, 1.0]
["2026-09-08T17:05:59.103369+00:00", "trade", 9.177, 8.0]
["2026-09-08T17:05:59.391896+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.392254+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.392343+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.395598+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.417958+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.418025+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.722576+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.993725+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:59.993741+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:05:59.994418+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:05:59.994715+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:00.000298+00:00", "trade", 9.175, 51.0]
["2026-09-08T17:06:00.007219+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:06:00.217557+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:00.534946+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:01.758054+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:01.915151+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:02.990323+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:02.990326+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:02.990378+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:02.990384+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:02.990398+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:02.990405+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:02.990413+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990419+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990426+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990432+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990434+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990438+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990444+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990458+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990472+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990484+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990631+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990647+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990653+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990666+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990693+00:00", "trade", 9.17, 300.0]
["2026-09-08T17:06:02.990694+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:02.990727+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:02.990727+00:00", "trade", 9.17, 8.0]
["2026-09-08T17:06:02.990731+00:00", "trade", 9.17, 5.0]
["2026-09-08T17:06:02.990731+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:06:02.990732+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.990743+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:02.990750+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.990842+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.991102+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.991558+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.992325+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.992423+00:00", "trade", 9.17, 72.0]
["2026-09-08T17:06:02.992858+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:02.995779+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:03.022817+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:03.111171+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:03.558023+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:05.303497+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:06.530655+00:00", "trade", 9.165, 1.0]
["2026-09-08T17:06:06.531687+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:06.532148+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:06.647957+00:00", "trade", 9.1688, 500.0]
["2026-09-08T17:06:07.892063+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:07.892510+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:08.888297+00:00", "trade", 9.1834, 2.0]
["2026-09-08T17:06:09.642976+00:00", "trade", 9.165, 500.0]
["2026-09-08T17:06:10.515147+00:00", "trade", 9.165, 100.0]
["2026-09-08T17:06:12.518369+00:00", "trade", 9.1763, 7.0]
["2026-09-08T17:06:13.845166+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:14.797432+00:00", "trade", 9.1831, 2.0]
["2026-09-08T17:06:15.415269+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:15.415774+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:15.416090+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:15.514429+00:00", "trade", 9.1836, 43.0]
["2026-09-08T17:06:15.612447+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:15.685357+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:15.685830+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:15.982466+00:00", "trade", 9.165, 1000.0]
["2026-09-08T17:06:16.277064+00:00", "trade", 9.165, 60.0]
["2026-09-08T17:06:16.730645+00:00", "trade", 9.165, 7.0]
["2026-09-08T17:06:16.732597+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691116+00:00", "trade", 9.17, 30.0]
["2026-09-08T17:06:19.691117+00:00", "trade", 9.17, 1.0]
["2026-09-08T17:06:19.691119+00:00", "trade", 9.17, 20.0]
["2026-09-08T17:06:19.691120+00:00", "trade", 9.17, 500.0]
["2026-09-08T17:06:19.691152+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691159+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691165+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691172+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691178+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691184+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691192+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691203+00:00", "trade", 9.18, 34.0]
["2026-09-08T17:06:19.691205+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691205+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691207+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691208+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691211+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691211+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691215+00:00", "trade", 9.18, 33.0]
["2026-09-08T17:06:19.691215+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:06:19.691216+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691218+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691222+00:00", "trade", 9.17, 2.0]
["2026-09-08T17:06:19.691226+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:19.691227+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691235+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691238+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691240+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691241+00:00", "trade", 9.17, 7.0]
["2026-09-08T17:06:19.691241+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691242+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691244+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691245+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691258+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691264+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691271+00:00", "quote", 9.16, 9.17]
["2026-09-08T17:06:19.691291+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:19.691299+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691301+00:00", "trade", 9.18, 300.0]
["2026-09-08T17:06:19.691305+00:00", "trade", 9.18, 200.0]
["2026-09-08T17:06:19.691306+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691306+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:06:19.691307+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691315+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691319+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691321+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691327+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691342+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691370+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691375+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691376+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691379+00:00", "trade", 9.18, 17.0]
["2026-09-08T17:06:19.691380+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691391+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691413+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691413+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691424+00:00", "trade", 9.18, 300.0]
["2026-09-08T17:06:19.691425+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691427+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691429+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691429+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691431+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691433+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691433+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691437+00:00", "trade", 9.18, 200.0]
["2026-09-08T17:06:19.691471+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691482+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691513+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691517+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691524+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691530+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691553+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:19.691566+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691592+00:00", "trade", 9.18, 6.0]
["2026-09-08T17:06:19.691598+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691606+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:19.691619+00:00", "quote", 9.17, 9.17]
["2026-09-08T17:06:19.691624+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:19.691626+00:00", "trade", 9.17, 6.0]
["2026-09-08T17:06:19.691647+00:00", "trade", 9.17, 10.0]
["2026-09-08T17:06:19.691647+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.691681+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691683+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.691697+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.691704+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.691710+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.691717+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.691722+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.691777+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.691803+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691803+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.691819+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691848+00:00", "trade", 9.18, 600.0]
["2026-09-08T17:06:19.691855+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691860+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691865+00:00", "trade", 9.18, 200.0]
["2026-09-08T17:06:19.691870+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691878+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691878+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.691894+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.691945+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.691968+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691978+00:00", "trade", 9.18, 500.0]
["2026-09-08T17:06:19.691987+00:00", "trade", 9.18, 200.0]
["2026-09-08T17:06:19.691992+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.691999+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.692003+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.692011+00:00", "trade", 9.18, 58.0]
["2026-09-08T17:06:19.692022+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692108+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692125+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.692126+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692176+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692198+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692240+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:06:19.692240+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692667+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692746+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692863+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.692965+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.693124+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.693126+00:00", "trade", 9.18, 500.0]
["2026-09-08T17:06:19.693181+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.693541+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.693592+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.694053+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.694534+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.694554+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.723910+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.774783+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.775184+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.775640+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.806643+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:06:19.807422+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.812147+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:06:19.812485+00:00", "trade", 9.18, 34.0]
["2026-09-08T17:06:19.812499+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.812528+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.812550+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:06:19.812556+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.812569+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.812576+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.812582+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.812602+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.812609+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:06:19.812748+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.812909+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.812984+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813033+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813069+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813093+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813100+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813106+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813155+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813255+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813521+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813541+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.813706+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.814711+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.819386+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.819410+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.820147+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.891927+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.892437+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:19.941845+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:20.045481+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:06:20.046192+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:20.178879+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:20.181767+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:20.199612+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:21.120080+00:00", "trade", 9.1819, 1.0]
["2026-09-08T17:06:22.046153+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:06:22.184467+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:25.721761+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.304219+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.304805+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.314676+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.416328+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.441635+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.441750+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.456588+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.557070+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.574718+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.577916+00:00", "trade", 9.1779, 10.0]
["2026-09-08T17:06:26.782073+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.782318+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.784323+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:26.843941+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.036756+00:00", "trade", 9.17, 100.0]
["2026-09-08T17:06:27.317021+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.317473+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.322990+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.327175+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.357049+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.357059+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.590770+00:00", "trade", 9.1818, 1.0]
["2026-09-08T17:06:27.591583+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:27.592033+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:28.324584+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:28.324663+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:28.352391+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:28.352830+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:28.352960+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:28.876392+00:00", "trade", 9.1701, 100.0]
["2026-09-08T17:06:28.877120+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.560162+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.560640+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.560991+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.561003+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.562052+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.564320+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.734438+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.734894+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.734927+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.777056+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.777799+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.976311+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:34.977133+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.069494+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.076076+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.076322+00:00", "trade", 9.17, 2.0]
["2026-09-08T17:06:35.076382+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.076871+00:00", "trade", 9.17, 8.0]
["2026-09-08T17:06:35.077108+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.077140+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.077194+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.077622+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.112214+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.112221+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.112665+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.112745+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.113108+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.362727+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.613956+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.613988+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:35.741451+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:36.210581+00:00", "trade", 9.1771, 13.0]
["2026-09-08T17:06:36.211357+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:36.211365+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:36.687873+00:00", "trade", 9.1816, 100.0]
["2026-09-08T17:06:37.777890+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:37.777902+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:37.822403+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.021050+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.021138+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.021503+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.046424+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.046594+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.077828+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:38.568337+00:00", "trade", 9.1713, 21.0]
["2026-09-08T17:06:38.568705+00:00", "trade", 9.1713, 1.0]
["2026-09-08T17:06:39.178218+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:39.280691+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:42.074470+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:42.075226+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:42.097165+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:42.097172+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:42.097837+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:42.204098+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:43.005576+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:43.240598+00:00", "trade", 9.1796, 1.0]
["2026-09-08T17:06:43.369676+00:00", "trade", 9.1785, 1.0]
["2026-09-08T17:06:44.151365+00:00", "trade", 9.1768, 222.0]
["2026-09-08T17:06:44.790276+00:00", "trade", 9.1816, 200.0]
["2026-09-08T17:06:45.037849+00:00", "trade", 9.1819, 100.0]
["2026-09-08T17:06:45.138472+00:00", "trade", 9.175, 10.0]
["2026-09-08T17:06:45.148546+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:06:45.702730+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:45.703198+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:45.717525+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:45.977435+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.007904+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.007989+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.019510+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.120209+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.166379+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.166404+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.178891+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.179333+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.289144+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.289602+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.312724+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.413797+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.449132+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.449218+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.459913+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.612480+00:00", "trade", 9.175, 10.0]
["2026-09-08T17:06:46.612592+00:00", "trade", 9.175, 1.0]
["2026-09-08T17:06:46.709288+00:00", "trade", 9.1713, 1.0]
["2026-09-08T17:06:46.710575+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.711356+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:46.750744+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:48.988417+00:00", "trade", 9.1712, 50.0]
["2026-09-08T17:06:50.576670+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:50.615422+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:51.004276+00:00", "trade", 9.175, 4.0]
["2026-09-08T17:06:53.254397+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:53.292574+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:53.293263+00:00", "trade", 9.175, 10.0]
["2026-09-08T17:06:57.431637+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.609747+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.888322+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.962358+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:06:57.963165+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.963396+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.964210+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:06:57.974500+00:00", "trade", 9.175, 100.0]
["2026-09-08T17:06:57.975224+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.975684+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:06:57.976086+00:00", "trade", 9.175, 200.0]
["2026-09-08T17:06:58.010493+00:00", "trade", 9.175, 140.0]
["2026-09-08T17:06:58.887229+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094368+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094370+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094371+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094372+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094377+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:07:00.094377+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094432+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094438+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094444+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094452+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094466+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094473+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094479+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094485+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094506+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:00.094513+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094520+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094526+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094532+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094552+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094610+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094626+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094633+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094642+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094647+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094648+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094649+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094654+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094657+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:07:00.094667+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094690+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094703+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094816+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094841+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094845+00:00", "trade", 9.18, 200.0]
["2026-09-08T17:07:00.094845+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094851+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094859+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:00.094937+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094947+00:00", "trade", 9.18, 600.0]
["2026-09-08T17:07:00.094949+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094949+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094950+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.094958+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.094974+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.094978+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:00.095005+00:00", "trade", 9.18, 200.0]
["2026-09-08T17:07:00.095021+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095093+00:00", "trade", 9.18, 6.0]
["2026-09-08T17:07:00.095150+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095153+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095201+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095295+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095303+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095323+00:00", "trade", 9.18, 11.0]
["2026-09-08T17:07:00.095392+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095775+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.095781+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.096251+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.096701+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.097187+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.097206+00:00", "trade", 9.18, 129.0]
["2026-09-08T17:07:00.097465+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.145395+00:00", "trade", 9.185, 200.0]
["2026-09-08T17:07:00.176267+00:00", "trade", 9.185, 300.0]
["2026-09-08T17:07:00.176274+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:07:00.195903+00:00", "trade", 9.185, 200.0]
["2026-09-08T17:07:00.204876+00:00", "trade", 9.185, 400.0]
["2026-09-08T17:07:00.205910+00:00", "trade", 9.185, 150.0]
["2026-09-08T17:07:00.205974+00:00", "trade", 9.185, 150.0]
["2026-09-08T17:07:00.206681+00:00", "trade", 9.185, 150.0]
["2026-09-08T17:07:00.206943+00:00", "trade", 9.185, 150.0]
["2026-09-08T17:07:00.210727+00:00", "trade", 9.185, 400.0]
["2026-09-08T17:07:00.218888+00:00", "trade", 9.185, 400.0]
["2026-09-08T17:07:00.227927+00:00", "trade", 9.185, 400.0]
["2026-09-08T17:07:00.239145+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:07:00.602708+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:00.708306+00:00", "trade", 9.1789, 2.0]
["2026-09-08T17:07:00.709095+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:03.068069+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:07:04.676317+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:05.389972+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:07.825120+00:00", "trade", 9.1789, 1.0]
["2026-09-08T17:07:08.016924+00:00", "trade", 9.1774, 12.0]
["2026-09-08T17:07:08.017725+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.123368+00:00", "trade", 9.1778, 7.0]
["2026-09-08T17:07:08.510410+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.510911+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.992498+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.992794+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.992992+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.993530+00:00", "trade", 9.18, 34.0]
["2026-09-08T17:07:08.993532+00:00", "trade", 9.18, 12.0]
["2026-09-08T17:07:08.993533+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:08.993535+00:00", "trade", 9.18, 54.0]
["2026-09-08T17:07:08.993543+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:08.993550+00:00", "quote", 9.17, 9.19]
["2026-09-08T17:07:08.993633+00:00", "quote", 9.17, 9.19]
["2026-09-08T17:07:08.993906+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.994110+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.994202+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.994326+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.994385+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.994516+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.994736+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.995380+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.995651+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.996122+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:08.997376+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.001559+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:09.001955+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.001981+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.002706+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.028280+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.065914+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.065921+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.066373+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.071949+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:09.110598+00:00", "trade", 9.18, 173.0]
["2026-09-08T17:07:09.115292+00:00", "trade", 9.18, 260.0]
["2026-09-08T17:07:09.216830+00:00", "trade", 9.175, 10.0]
["2026-09-08T17:07:09.306037+00:00", "trade", 9.18, 46.0]
["2026-09-08T17:07:11.502699+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508587+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:16.508596+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:16.508601+00:00", "trade", 9.18, 128.0]
["2026-09-08T17:07:16.508604+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508605+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508640+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508663+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508670+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508683+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508690+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508703+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:07:16.508704+00:00", "trade", 9.18, 129.0]
["2026-09-08T17:07:16.508704+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508710+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508724+00:00", "quote", 9.17, 9.18]
["2026-09-08T17:07:16.508738+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508744+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508751+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508758+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508766+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508786+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508792+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508799+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508805+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508812+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508818+00:00", "quote", 9.18, 9.18]
["2026-09-08T17:07:16.508994+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509060+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509062+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509104+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509147+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509236+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509409+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509687+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.509907+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.510359+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.516075+00:00", "trade", 9.18, 600.0]
["2026-09-08T17:07:16.516354+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:16.516899+00:00", "trade", 9.18, 2.0]
["2026-09-08T17:07:16.519378+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:07:16.520419+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.540404+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.540434+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.541475+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.541924+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:16.637992+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:17.613236+00:00", "trade", 9.1805, 20.0]
["2026-09-08T17:07:18.094000+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:07:18.095081+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:18.095532+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:18.095546+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:18.284116+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:07:18.886360+00:00", "trade", 9.178, 3.0]
["2026-09-08T17:07:19.250159+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:19.250422+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:19.250431+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:19.251495+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:19.253821+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:19.254280+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:19.784331+00:00", "trade", 9.1799, 7.0]
["2026-09-08T17:07:20.435925+00:00", "trade", 9.178, 2.0]
["2026-09-08T17:07:20.483099+00:00", "trade", 9.1785, 1.0]
["2026-09-08T17:07:21.258411+00:00", "trade", 9.1785, 100.0]
["2026-09-08T17:07:21.292309+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:21.294771+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:21.475709+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:21.581448+00:00", "trade", 9.185, 30.0]
["2026-09-08T17:07:23.044952+00:00", "trade", 9.185, 3.0]
["2026-09-08T17:07:23.316594+00:00", "trade", 9.1775, 92.0]
["2026-09-08T17:07:24.532813+00:00", "trade", 9.181, 5.0]
["2026-09-08T17:07:24.962862+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:24.966000+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:24.966025+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:25.018399+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:25.162599+00:00", "trade", 9.1895, 20.0]
["2026-09-08T17:07:25.220734+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:07:28.186381+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:28.186716+00:00", "trade", 9.188, 400.0]
["2026-09-08T17:07:28.186833+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:28.187431+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:07:29.328338+00:00", "trade", 9.1823, 1.0]
["2026-09-08T17:07:31.132982+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:07:31.235942+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:07:31.341435+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:07:31.341435+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:31.341438+00:00", "trade", 9.19, 49.0]
["2026-09-08T17:07:31.341438+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:07:31.341443+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:07:31.341443+00:00", "trade", 9.19, 21.0]
["2026-09-08T17:07:31.341445+00:00", "trade", 9.19, 79.0]
["2026-09-08T17:07:31.341445+00:00", "trade", 9.19, 21.0]
["2026-09-08T17:07:31.341449+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:31.341456+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:31.341460+00:00", "trade", 9.19, 12.0]
["2026-09-08T17:07:31.341461+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:07:31.341462+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:07:31.341464+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:07:31.341467+00:00", "trade", 9.19, 92.0]
["2026-09-08T17:07:31.341583+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:31.341603+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:07:31.341610+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341624+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341630+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341636+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341643+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341655+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341661+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341674+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341723+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341737+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341751+00:00", "trade", 9.19, 50.0]
["2026-09-08T17:07:31.341756+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:07:31.341923+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341940+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341951+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341957+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.341991+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.342042+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:07:31.342047+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:07:31.342047+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342184+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342260+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342299+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342333+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342369+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342389+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342487+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342710+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.342745+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.343895+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.344413+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.344862+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.349811+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.349836+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.363314+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:07:31.363686+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:07:31.363769+00:00", "trade", 9.195, 282.0]
["2026-09-08T17:07:31.371905+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.372370+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:31.442243+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.136559+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.136583+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.136611+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.139849+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.208523+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.209372+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:32.253153+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:33.258834+00:00", "trade", 9.179, 1.0]
["2026-09-08T17:07:33.555988+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:33.787412+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:36.600270+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:36.656041+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:39.055772+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:39.063696+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:39.194513+00:00", "trade", 9.179, 1.0]
["2026-09-08T17:07:40.511488+00:00", "trade", 9.195, 1000.0]
["2026-09-08T17:07:41.178762+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:42.025440+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:07:42.716952+00:00", "trade", 9.1792, 3.0]
["2026-09-08T17:07:42.976177+00:00", "trade", 9.1841, 12.0]
["2026-09-08T17:07:43.675855+00:00", "trade", 9.1798, 100.0]
["2026-09-08T17:07:43.678002+00:00", "trade", 9.1798, 4.0]
["2026-09-08T17:07:45.989772+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:45.990234+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:45.990727+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:45.990879+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:45.994554+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:46.014466+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:46.014475+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:47.625664+00:00", "trade", 9.1786, 1.0]
["2026-09-08T17:07:47.993724+00:00", "trade", 9.1995, 1500.0]
["2026-09-08T17:07:48.000890+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:07:48.001598+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:07:48.001896+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:07:49.921583+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:07:49.935715+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:07:49.998789+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:49.998814+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:49.999531+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.065037+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:07:50.640275+00:00", "trade", 9.2, 1500.0]
["2026-09-08T17:07:50.640593+00:00", "trade", 9.2, 36.0]
["2026-09-08T17:07:50.640595+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:07:50.640596+00:00", "trade", 9.2, 70.0]
["2026-09-08T17:07:50.640598+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:07:50.640633+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640639+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:07:50.640639+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640642+00:00", "trade", 9.2, 12.0]
["2026-09-08T17:07:50.640644+00:00", "trade", 9.2, 16.0]
["2026-09-08T17:07:50.640652+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640659+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640673+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640680+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640693+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640700+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640707+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640721+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640728+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640734+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640740+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640747+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640754+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640781+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640789+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:07:50.640796+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640803+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640809+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640830+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640836+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640843+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640850+00:00", "trade", 9.2, 23.0]
["2026-09-08T17:07:50.640857+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640864+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640867+00:00", "trade", 9.2, 77.0]
["2026-09-08T17:07:50.640870+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640876+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640883+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640890+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.640962+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:07:50.640971+00:00", "trade", 9.2, 40.0]
["2026-09-08T17:07:50.640975+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.641030+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.641119+00:00", "trade", 9.2, 12.0]
["2026-09-08T17:07:50.641121+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:07:50.641129+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:07:50.641133+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:07:50.641144+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641266+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641334+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641455+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641580+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641592+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.641734+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.642060+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.642084+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.642634+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.642768+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.643231+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.643705+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.644608+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.644798+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:07:50.644932+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.644948+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.646046+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.647716+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:07:50.649028+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:07:50.655442+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.770433+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.814340+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:50.849960+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:51.415394+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:51.428689+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:52.574910+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:52.574936+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:52.592428+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.026219+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.026245+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.026664+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.026793+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.062367+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.274232+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.275189+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.279475+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.284141+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:56.308002+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:57.353365+00:00", "trade", 9.1827, 8.0]
["2026-09-08T17:07:58.106037+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:58.106535+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:58.106755+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:58.107033+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:58.139186+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:07:59.396723+00:00", "trade", 9.1803, 1.0]
["2026-09-08T17:08:00.172025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:00.197159+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.170849+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.171509+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:08:01.172771+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.178087+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.178584+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.238300+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.238750+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.281275+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.281722+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.281734+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.552814+00:00", "trade", 9.205, 40.0]
["2026-09-08T17:08:01.553790+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.554294+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.554742+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:01.916264+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:02.065841+00:00", "trade", 9.2018, 200.0]
["2026-09-08T17:08:03.282916+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:03.283000+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:03.283358+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:03.499980+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:03.500012+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:03.500430+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:04.008367+00:00", "trade", 9.1833, 116.0]
["2026-09-08T17:08:04.022487+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:08:04.023047+00:00", "trade", 9.2, 30.0]
["2026-09-08T17:08:05.339606+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.340033+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.340057+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.795266+00:00", "trade", 9.1969, 2.0]
["2026-09-08T17:08:05.904923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.905660+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.906958+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.907431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.907743+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.955415+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:05.955422+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:06.056515+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:08:06.056944+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:06.057426+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:06.077000+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:06.389072+00:00", "trade", 9.1804, 1.0]
["2026-09-08T17:08:06.887510+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:06.887538+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:06.888246+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:07.855571+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:07.856536+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:07.856547+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:07.862640+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:07.958287+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:08.756961+00:00", "trade", 9.1827, 100.0]
["2026-09-08T17:08:09.060632+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060633+00:00", "trade", 9.2, 300.0]
["2026-09-08T17:08:09.060655+00:00", "trade", 9.2, 1559.0]
["2026-09-08T17:08:09.060655+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060656+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:08:09.060658+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:08:09.060659+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:08:09.060730+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060736+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060743+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060756+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060763+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.060770+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.061077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.061111+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:09.061118+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061125+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061132+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061138+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061145+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061151+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061157+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061164+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061171+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061177+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061190+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:09.061216+00:00", "trade", 9.2, 50.0]
["2026-09-08T17:08:09.061218+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:08:09.061218+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.061285+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:09.061323+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.061427+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.061456+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.061727+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.061972+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.062127+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.062816+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.063521+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.073330+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:09.097293+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.110297+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.161548+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.185982+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:08:09.188226+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:08:09.197462+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:09.204535+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:09.522486+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:10.618513+00:00", "trade", 9.1952, 3.0]
["2026-09-08T17:08:10.619873+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:11.267464+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:12.139148+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:12.436052+00:00", "trade", 9.195, 3.0]
["2026-09-08T17:08:12.641822+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:14.050770+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:15.121568+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:15.122621+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:15.215947+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:16.181788+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:16.216612+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:08:16.216623+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:16.216627+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:08:16.217084+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:16.284985+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:16.288658+00:00", "trade", 9.195, 60.0]
["2026-09-08T17:08:16.732153+00:00", "trade", 9.1813, 1.0]
["2026-09-08T17:08:17.835712+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:17.842118+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:19.110679+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:19.112709+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:19.191706+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:20.933783+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:21.051731+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:21.052204+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:24.047339+00:00", "trade", 9.1895, 3.0]
["2026-09-08T17:08:24.432504+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:24.706243+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:24.728812+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:25.427908+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:25.544152+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:26.529042+00:00", "trade", 9.195, 24.0]
["2026-09-08T17:08:26.529838+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:26.529857+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:26.530310+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:26.530361+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:26.559235+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:26.559246+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:28.497826+00:00", "trade", 9.1972, 1.0]
["2026-09-08T17:08:30.812567+00:00", "trade", 9.1813, 1.0]
["2026-09-08T17:08:31.447967+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.448344+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.449487+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.449574+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.450220+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.450829+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.461463+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.547574+00:00", "trade", 9.1814, 1.0]
["2026-09-08T17:08:31.548440+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.548898+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.549062+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.549553+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.549583+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.550094+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.550471+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.550495+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.550508+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.550571+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.551026+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.556236+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.558994+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.606446+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.606932+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.777977+00:00", "trade", 9.1814, 100.0]
["2026-09-08T17:08:31.778717+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.779206+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.779779+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.801804+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.845677+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.927432+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:31.927881+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.418741+00:00", "trade", 9.1814, 7.0]
["2026-09-08T17:08:32.419484+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:08:32.419927+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.422834+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.422853+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.422868+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.422989+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.423306+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.429855+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.444784+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:32.466454+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:36.015695+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:36.015816+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:36.029027+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:37.518922+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:37.609335+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:37.850424+00:00", "trade", 9.1995, 25.0]
["2026-09-08T17:08:38.625774+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:39.874433+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.762842+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.762864+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763121+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763284+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763320+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763345+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763375+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763572+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763600+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.763787+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.772763+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.773217+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.773229+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.802850+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:08:40.802918+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.803889+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.804021+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.804044+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.804100+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.804576+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.813526+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.813976+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.814315+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.850139+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:40.874886+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:08:40.875664+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:41.221342+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.427120+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.427179+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.427982+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.428433+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.540048+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.540068+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:42.656198+00:00", "trade", 9.1814, 100.0]
["2026-09-08T17:08:43.622100+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:45.965665+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.012657+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:08:47.110325+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:08:47.736682+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.738473+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.738487+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.739968+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.751004+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.752626+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.753079+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.753544+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.754004+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.938263+00:00", "trade", 9.1815, 1.0]
["2026-09-08T17:08:47.939040+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940009+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:08:47.940012+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:08:47.940013+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:08:47.940014+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:08:47.940016+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:08:47.940020+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:08:47.940020+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:08:47.940021+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:08:47.940053+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:08:47.940060+00:00", "trade", 9.2, 6.0]
["2026-09-08T17:08:47.940100+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940115+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940130+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940137+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940143+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940156+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940169+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940175+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940182+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940189+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:08:47.940196+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940203+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940210+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940230+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940238+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940245+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940252+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940259+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940266+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:08:47.940460+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940526+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940655+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940735+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940743+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940791+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940823+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940899+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.940952+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.941087+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.942066+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.942990+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.943528+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.944049+00:00", "trade", 9.2, 9.0]
["2026-09-08T17:08:47.944833+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.947921+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.958155+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.969145+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:47.972907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:48.063587+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:49.577168+00:00", "trade", 9.1996, 12.0]
["2026-09-08T17:08:49.577992+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:49.798155+00:00", "trade", 9.1996, 15.0]
["2026-09-08T17:08:49.801141+00:00", "trade", 9.1996, 1.0]
["2026-09-08T17:08:49.832456+00:00", "trade", 9.205, 1200.0]
["2026-09-08T17:08:51.019911+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:51.021142+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:08:51.023312+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:08:51.026937+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:08:53.043815+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.048684+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.640338+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:08:53.640374+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.711060+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.711077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.711534+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.780157+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.780190+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:53.876784+00:00", "trade", 9.2013, 1.0]
["2026-09-08T17:08:55.299918+00:00", "trade", 9.202, 153.0]
["2026-09-08T17:08:57.208381+00:00", "trade", 9.1823, 1.0]
["2026-09-08T17:08:59.889834+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:08:59.947736+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:08:59.980546+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:08:59.981311+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:59.981325+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:59.981406+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:08:59.981782+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:00.026924+00:00", "trade", 9.205, 29.0]
["2026-09-08T17:09:00.033811+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:09:00.034665+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:09:00.037235+00:00", "trade", 9.205, 120.0]
["2026-09-08T17:09:00.059867+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:00.076344+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:09:00.076346+00:00", "trade", 9.21, 70.0]
["2026-09-08T17:09:00.076347+00:00", "trade", 9.21, 40.0]
["2026-09-08T17:09:00.076349+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:09:00.076353+00:00", "trade", 9.21, 49.0]
["2026-09-08T17:09:00.076353+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:09:00.076446+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:00.076453+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076467+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076474+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076481+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076487+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076507+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076513+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076579+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076589+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076617+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:09:00.076741+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076824+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076831+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076842+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076897+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:09:00.076900+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076932+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:09:00.076933+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:00.076934+00:00", "trade", 9.21, 20.0]
["2026-09-08T17:09:00.076934+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:09:00.076934+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.076962+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077018+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077151+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077233+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077551+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.077612+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.078302+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.079303+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.082552+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:09:00.084493+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:09:00.131046+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.131059+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.147915+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.175280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.279128+00:00", "trade", 9.1829, 2.0]
["2026-09-08T17:09:00.332962+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.333027+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.333155+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.333506+00:00", "trade", 9.22, 50.0]
["2026-09-08T17:09:00.333615+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.333835+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.334258+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:00.441033+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.164232+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:09:01.164814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.164832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.164873+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.165879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.192776+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.303297+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:09:01.458669+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:01.799821+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.457513+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.457536+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.457967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.507441+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.857735+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.896217+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:03.902797+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:04.324338+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:04.701294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:04.701493+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:04.701749+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:04.736333+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:04.736798+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:05.065507+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:09.106570+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:09.107020+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:09.107069+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:09.209808+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:09.711493+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:09.741268+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.358235+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.358604+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.358994+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.389922+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.389937+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.531504+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.531606+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.538513+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.589160+00:00", "trade", 9.215, 8.0]
["2026-09-08T17:09:10.589956+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.718919+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:10.779372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.367103+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.367181+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.369267+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.371545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.399959+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.399983+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.400411+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:11.401570+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:12.748333+00:00", "trade", 9.1831, 1.0]
["2026-09-08T17:09:12.867089+00:00", "trade", 9.1831, 100.0]
["2026-09-08T17:09:14.207725+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.207961+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.209129+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:09:14.209130+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:09:14.209132+00:00", "trade", 9.21, 161.0]
["2026-09-08T17:09:14.209944+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.209951+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.209957+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.209971+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.210028+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:09:14.210029+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:09:14.210029+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.210129+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.210630+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.212450+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.213997+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.230886+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.231334+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.231350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.231357+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.242221+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.242240+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.458619+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:09:14.458976+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.459002+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.459040+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.459071+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.459144+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.469716+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:14.492039+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:09:14.492094+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:09:14.492107+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492128+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492135+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492139+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492141+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492155+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492168+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492175+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492197+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492205+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492212+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492234+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492292+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:14.492328+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492420+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492595+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492616+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.492782+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.493555+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.493561+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.493854+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:09:14.493966+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.494015+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.495257+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:14.613589+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:17.175654+00:00", "trade", 9.1842, 5.0]
["2026-09-08T17:09:17.595493+00:00", "trade", 9.1846, 3.0]
["2026-09-08T17:09:17.863806+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:17.964191+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:18.253498+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:09:18.254119+00:00", "trade", 9.215, 73.0]
["2026-09-08T17:09:18.288457+00:00", "trade", 9.2101, 260.0]
["2026-09-08T17:09:18.534831+00:00", "trade", 9.2074, 7.0]
["2026-09-08T17:09:20.755505+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:20.755623+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:20.756123+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:20.756590+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:20.761700+00:00", "trade", 9.2113, 1.0]
["2026-09-08T17:09:20.765587+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.066534+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.066537+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.067018+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.067466+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.987092+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.989247+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.989712+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.989723+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:21.997034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.246805+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.257211+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.257237+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.257681+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.782475+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:09:23.782931+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.783159+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.783188+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.783638+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.784063+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.784553+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.785022+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.787246+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:09:23.787643+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:09:23.787671+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.787677+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:23.788093+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788149+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788173+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788218+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788232+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788352+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788566+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788626+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.788886+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.808852+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.808878+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.808884+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.809347+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.809521+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.809804+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.841484+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.841490+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.841978+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.842155+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.853006+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.853017+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:23.916175+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:24.128237+00:00", "trade", 9.1837, 1.0]
["2026-09-08T17:09:24.445295+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:24.445739+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:26.347339+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:09:28.076629+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.076795+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.076878+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.243727+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.244157+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.244234+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.244308+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.244695+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.244772+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.247102+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.384550+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:28.384867+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:29.227121+00:00", "trade", 9.1837, 1.0]
["2026-09-08T17:09:29.677685+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:30.912760+00:00", "trade", 9.2125, 500.0]
["2026-09-08T17:09:30.915029+00:00", "trade", 9.215, 500.0]
["2026-09-08T17:09:31.427227+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:31.558530+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:31.823898+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:31.823998+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.298986+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.299195+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.299502+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.299752+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.302743+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.736452+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.866116+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.866198+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.866351+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:32.871509+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.030550+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.031214+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.031446+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.036374+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.370574+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.371034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.371322+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.371382+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.412055+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.592536+00:00", "trade", 9.2107, 500.0]
["2026-09-08T17:09:33.593349+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.726358+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:09:33.793305+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:33.793313+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:33.793332+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:09:33.793405+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.793460+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.793551+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.793709+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.793988+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.794464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.794744+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.794906+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.794913+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.794951+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.795138+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.795216+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.795244+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.795251+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.795346+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.795819+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.800340+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.804078+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.829522+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.829942+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:33.903722+00:00", "trade", 9.205, 60.0]
["2026-09-08T17:09:34.218395+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.380193+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.380306+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.380629+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.380804+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.380870+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.381346+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.381356+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.395555+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.433916+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.434559+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.555120+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.557010+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.557462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:34.636844+00:00", "trade", 9.2087, 4.0]
["2026-09-08T17:09:34.737336+00:00", "trade", 9.2087, 1.0]
["2026-09-08T17:09:36.299188+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:36.299220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:36.299680+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:36.371447+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:37.209565+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:09:37.649822+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:38.220189+00:00", "trade", 9.1845, 400.0]
["2026-09-08T17:09:39.058552+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:09:39.059101+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:39.059462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:39.059574+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:39.276050+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.163791+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.164400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.164855+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.431608+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:09:40.688317+00:00", "trade", 9.205, 70.0]
["2026-09-08T17:09:40.896573+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.897504+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.897543+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.897843+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.897977+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:40.897989+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:41.002082+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:41.002545+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:41.430932+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:09:41.492210+00:00", "trade", 9.1849, 1.0]
["2026-09-08T17:09:45.459204+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:45.772058+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.426405+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.426952+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.427945+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.428024+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.428911+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.429019+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.438876+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:09:47.442198+00:00", "trade", 9.205, 11.0]
["2026-09-08T17:09:47.442222+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:09:47.442226+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:09:47.442399+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.442617+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.442653+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.442748+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.442886+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.443037+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.443336+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.443528+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.453899+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.491658+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.491682+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.492210+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.517547+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.611123+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.611581+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.611616+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:47.694078+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:48.368003+00:00", "trade", 9.1885, 100.0]
["2026-09-08T17:09:48.369701+00:00", "trade", 9.1885, 3.0]
["2026-09-08T17:09:49.020488+00:00", "trade", 9.1852, 1.0]
["2026-09-08T17:09:49.291202+00:00", "trade", 9.2099, 100.0]
["2026-09-08T17:09:49.291893+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:49.291917+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:49.291975+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:49.293794+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:49.293817+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:49.298050+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.265828+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.266649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.267111+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.267119+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.301625+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.306322+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.311561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.364561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.365015+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.384077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.385168+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.402153+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.428989+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.461958+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.462271+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.462442+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.464555+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.471899+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:50.485753+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:51.501343+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:51.889435+00:00", "trade", 9.2102, 1.0]
["2026-09-08T17:09:52.079223+00:00", "trade", 9.2106, 15.0]
["2026-09-08T17:09:52.174016+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:52.174038+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:52.174474+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:52.268523+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:53.641367+00:00", "trade", 9.2059, 3.0]
["2026-09-08T17:09:53.828414+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:55.110934+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:55.166286+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:56.857168+00:00", "trade", 9.2109, 3.0]
["2026-09-08T17:09:56.857474+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:57.057015+00:00", "trade", 9.2109, 12.0]
["2026-09-08T17:09:58.280508+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.281202+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.281221+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.281402+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.335910+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.336126+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.336498+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.336514+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.374438+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.374707+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.375068+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.375077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.375544+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:09:58.402295+00:00", "trade", 9.1853, 2.0]
["2026-09-08T17:09:58.403294+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.104404+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.115754+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.721937+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:10:00.722015+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722232+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722429+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722516+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722547+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722560+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722623+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722683+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722693+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722714+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722728+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722766+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.722869+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:10:00.722933+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.723090+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.723107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.723124+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:10:00.723125+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:10:00.723218+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.723218+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:00.723230+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:00.723237+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:00.723244+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:00.723653+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:00.723675+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:00.723687+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:00.723713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.723756+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:10:00.723758+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:10:00.723804+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.723821+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.723904+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.723982+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.723989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724012+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724019+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724088+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724098+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724144+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724156+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.724578+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.725660+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:10:00.725669+00:00", "trade", 9.215, 82.0]
["2026-09-08T17:10:00.726120+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.761117+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.761796+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:00.822729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:01.001892+00:00", "trade", 9.1856, 34.0]
["2026-09-08T17:10:05.796364+00:00", "trade", 9.2063, 4.0]
["2026-09-08T17:10:06.350278+00:00", "trade", 9.215, 50.0]
["2026-09-08T17:10:07.589033+00:00", "trade", 9.215, 47.0]
["2026-09-08T17:10:08.581331+00:00", "trade", 9.2131, 1.0]
["2026-09-08T17:10:09.166530+00:00", "trade", 9.1867, 11.0]
["2026-09-08T17:10:10.791083+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:10.806478+00:00", "trade", 9.1867, 6.0]
["2026-09-08T17:10:10.885106+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:11.047316+00:00", "trade", 9.1858, 1.0]
["2026-09-08T17:10:11.190952+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:11.275476+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:12.438426+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:12.518038+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:14.126156+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:14.387666+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:14.540662+00:00", "trade", 9.1858, 1.0]
["2026-09-08T17:10:14.541470+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:15.338531+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:15.379805+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:16.966290+00:00", "trade", 9.1849, 26.0]
["2026-09-08T17:10:17.203396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:17.378757+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:22.278297+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:10:22.588700+00:00", "trade", 9.1859, 1.0]
["2026-09-08T17:10:22.638150+00:00", "trade", 9.2117, 2.0]
["2026-09-08T17:10:24.597039+00:00", "trade", 9.2171, 1000.0]
["2026-09-08T17:10:26.799194+00:00", "trade", 9.2131, 1.0]
["2026-09-08T17:10:28.025818+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:10:28.026286+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.026294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.026331+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.026337+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.026385+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.026681+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.031877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.143910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:28.144400+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:29.583978+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:32.879415+00:00", "trade", 9.215, 2800.0]
["2026-09-08T17:10:33.293293+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:33.293314+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:33.293658+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:33.316294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:33.316556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:33.389011+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:34.050416+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:10:34.183127+00:00", "trade", 9.1878, 1.0]
["2026-09-08T17:10:35.723192+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:35.744456+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:35.744476+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:35.884011+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:35.884035+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:36.888078+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.637703+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.638528+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.638553+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.638597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.639015+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.652264+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.660939+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:38.660956+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.034739+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:10:39.035554+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.110585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.153224+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.153702+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.154584+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.261198+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:39.748344+00:00", "trade", 9.1879, 1.0]
["2026-09-08T17:10:44.189563+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:10:44.240905+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:44.538522+00:00", "trade", 9.1881, 15.0]
["2026-09-08T17:10:45.859052+00:00", "trade", 9.2114, 2.0]
["2026-09-08T17:10:47.133063+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:47.133216+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:47.133290+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:47.133382+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:47.133394+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:10:47.138301+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:10:47.146671+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:47.146678+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:47.146704+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:10:47.146773+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.146897+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.146956+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:10:47.147028+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147105+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147166+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:10:47.147231+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147408+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147433+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147583+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:10:47.147584+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:10:47.147599+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147619+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147637+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147644+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147672+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147797+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.147968+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.148269+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.148907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.178359+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.179207+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.204232+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.207388+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.262837+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.263183+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.263228+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:47.263372+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:49.382560+00:00", "trade", 9.1917, 1.0]
["2026-09-08T17:10:49.878649+00:00", "trade", 9.205, 8.0]
["2026-09-08T17:10:50.438067+00:00", "trade", 9.2144, 9.0]
["2026-09-08T17:10:51.798981+00:00", "trade", 9.2144, 1.0]
["2026-09-08T17:10:52.127449+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:53.747176+00:00", "trade", 9.1917, 100.0]
["2026-09-08T17:10:54.060761+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:10:54.061550+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:54.061633+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:54.061767+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:54.067468+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:54.108913+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.536444+00:00", "trade", 9.1882, 2.0]
["2026-09-08T17:10:55.587584+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.678418+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.678438+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.678463+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.678849+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.679147+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.682900+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.696250+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:55.696264+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:57.472813+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:58.530504+00:00", "trade", 9.208, 800.0]
["2026-09-08T17:10:59.197039+00:00", "trade", 9.2135, 11.0]
["2026-09-08T17:10:59.198559+00:00", "trade", 9.2135, 6.0]
["2026-09-08T17:10:59.425672+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:59.426351+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:10:59.576633+00:00", "trade", 9.205, 16.0]
["2026-09-08T17:11:00.026820+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.026838+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.026848+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.026855+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:11:00.026865+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027021+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027140+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027156+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027209+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027213+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027340+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027459+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027494+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027615+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027916+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.027958+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.033744+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.034091+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.034925+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.079905+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.080371+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.080836+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:00.081307+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:01.021143+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:01.021804+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:01.022252+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:01.022264+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:01.023818+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.180615+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.523326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.523406+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.523803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.524244+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.525667+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.537721+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.538475+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.724400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:02.725832+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:03.022689+00:00", "trade", 9.1925, 1.0]
["2026-09-08T17:11:03.214727+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:03.215394+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:03.215417+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:05.714414+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:11:06.564371+00:00", "trade", 9.1926, 1.0]
["2026-09-08T17:11:06.565181+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:10.610697+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:11:11.099734+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:11.100047+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:11.100210+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:11.102354+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:11.140272+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:11.573083+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:11.573109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.185449+00:00", "trade", 9.21, 9.0]
["2026-09-08T17:11:12.222628+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.361561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.361569+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.362017+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.362726+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.417953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:12.417993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:13.702125+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:14.343495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:14.343772+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:14.343850+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:14.581155+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:14.809917+00:00", "trade", 9.1932, 1.0]
["2026-09-08T17:11:15.043112+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:15.331662+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:15.477820+00:00", "trade", 9.2138, 2.0]
["2026-09-08T17:11:15.592306+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:15.592767+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:16.895727+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.427728+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:11:17.449859+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:11:17.449916+00:00", "trade", 9.205, 600.0]
["2026-09-08T17:11:17.449974+00:00", "trade", 9.205, 400.0]
["2026-09-08T17:11:17.450552+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.450629+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.451062+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.451113+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.451228+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.453796+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:11:17.453857+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:11:17.453981+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454125+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:11:17.454171+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454279+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454292+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454427+00:00", "trade", 9.205, 200.0]
["2026-09-08T17:11:17.454441+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454453+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.454541+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.455020+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.455084+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.460659+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:11:17.460712+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.461109+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:11:17.461328+00:00", "trade", 9.205, 600.0]
["2026-09-08T17:11:17.461587+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:11:17.463027+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.466055+00:00", "trade", 9.205, 5.0]
["2026-09-08T17:11:17.470958+00:00", "trade", 9.205, 400.0]
["2026-09-08T17:11:17.472086+00:00", "trade", 9.205, 400.0]
["2026-09-08T17:11:17.475304+00:00", "trade", 9.205, 600.0]
["2026-09-08T17:11:17.479451+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.482062+00:00", "trade", 9.205, 400.0]
["2026-09-08T17:11:17.482751+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.602891+00:00", "trade", 9.205, 400.0]
["2026-09-08T17:11:17.604771+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.604772+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.615186+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:11:17.644586+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:11:17.644656+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:11:17.644657+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:11:17.644659+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:11:17.644660+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:11:17.644739+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644745+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644751+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644772+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644779+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644786+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644828+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:11:17.644828+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:11:17.644904+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.644966+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:11:17.645151+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:11:17.645182+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645241+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645338+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645361+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645378+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645395+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645605+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645653+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.645742+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.646351+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.648565+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.658271+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.663780+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.702524+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:17.737749+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:11:19.426865+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:19.426925+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.426982+00:00", "trade", 9.22, 153.0]
["2026-09-08T17:11:19.427036+00:00", "trade", 9.22, 118.0]
["2026-09-08T17:11:19.427093+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.427132+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.427144+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.427215+00:00", "trade", 9.22, 29.0]
["2026-09-08T17:11:19.427737+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.427873+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.427881+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.428010+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.428091+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:11:19.428181+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.428185+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.428271+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.428384+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.428448+00:00", "trade", 9.2175, 400.0]
["2026-09-08T17:11:19.428489+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:19.428491+00:00", "trade", 9.22, 28.0]
["2026-09-08T17:11:19.428493+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.428494+00:00", "trade", 9.22, 190.0]
["2026-09-08T17:11:19.428656+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.428772+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:11:19.428838+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.428922+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429056+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.429057+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.429057+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429064+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429090+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.429127+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429149+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429157+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.429179+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429195+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429220+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429404+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429492+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429588+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429703+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.429997+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.430218+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:11:19.430400+00:00", "trade", 9.22, 1800.0]
["2026-09-08T17:11:19.430463+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.430627+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.431020+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.433976+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.434049+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.434115+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.434213+00:00", "trade", 9.22, 1800.0]
["2026-09-08T17:11:19.434481+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.434485+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.434489+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.434590+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.434595+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.434631+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.434638+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.434644+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.434655+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.434661+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.434687+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.434766+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:11:19.434923+00:00", "trade", 9.225, 18.0]
["2026-09-08T17:11:19.434963+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435028+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435072+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435174+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435204+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435241+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435245+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435290+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:11:19.435361+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:11:19.435370+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435387+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435389+00:00", "trade", 9.23, 118.0]
["2026-09-08T17:11:19.435394+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435396+00:00", "trade", 9.22, 1800.0]
["2026-09-08T17:11:19.435429+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:11:19.435457+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.435504+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435791+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435798+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435801+00:00", "trade", 9.23, 906.0]
["2026-09-08T17:11:19.435805+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435825+00:00", "trade", 9.23, 94.0]
["2026-09-08T17:11:19.435827+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435936+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.435952+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.435953+00:00", "trade", 9.23, 26.0]
["2026-09-08T17:11:19.435956+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:11:19.435957+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.435959+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:11:19.435961+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.435964+00:00", "trade", 9.23, 61.0]
["2026-09-08T17:11:19.435964+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.435977+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:11:19.435981+00:00", "trade", 9.23, 60.0]
["2026-09-08T17:11:19.435983+00:00", "trade", 9.23, 14.0]
["2026-09-08T17:11:19.436007+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436015+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436021+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436034+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436041+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436047+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436054+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436058+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436060+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.436067+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436074+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436081+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436094+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436101+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436108+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436128+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.436129+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436129+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436154+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436160+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436167+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436173+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.436176+00:00", "trade", 9.23, 251.0]
["2026-09-08T17:11:19.436177+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436178+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:11:19.436179+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436187+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436194+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436200+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436257+00:00", "trade", 9.23, 49.0]
["2026-09-08T17:11:19.436257+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:11:19.436265+00:00", "trade", 9.23, 59.0]
["2026-09-08T17:11:19.436286+00:00", "trade", 9.23, 141.0]
["2026-09-08T17:11:19.436302+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:11:19.436383+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436667+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436805+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.436901+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.437073+00:00", "trade", 9.23, 118.0]
["2026-09-08T17:11:19.437123+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.437920+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.439852+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.439902+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.440240+00:00", "trade", 9.24, 1800.0]
["2026-09-08T17:11:19.440372+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:11:19.441016+00:00", "trade", 9.2375, 400.0]
["2026-09-08T17:11:19.444014+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:11:19.447017+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:11:19.447207+00:00", "trade", 9.24, 1400.0]
["2026-09-08T17:11:19.449321+00:00", "trade", 9.22, 3.0]
["2026-09-08T17:11:19.452130+00:00", "trade", 9.24, 503.0]
["2026-09-08T17:11:19.457072+00:00", "trade", 9.22, 199.0]
["2026-09-08T17:11:19.458078+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.458660+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.459189+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.459263+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.459824+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.460405+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.460964+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.461562+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.462150+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.462701+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.463282+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.463869+00:00", "trade", 9.24, 300.0]
["2026-09-08T17:11:19.468118+00:00", "trade", 9.24, 24.0]
["2026-09-08T17:11:19.468119+00:00", "trade", 9.24, 70.0]
["2026-09-08T17:11:19.468125+00:00", "trade", 9.24, 2430.0]
["2026-09-08T17:11:19.468126+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.468126+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.468127+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.468132+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.468194+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.468208+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.468215+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.468236+00:00", "trade", 9.24, 6.0]
["2026-09-08T17:11:19.468282+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:11:19.468297+00:00", "trade", 9.24, 17.0]
["2026-09-08T17:11:19.468303+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468311+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468318+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468325+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468339+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468346+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468353+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468383+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468389+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468399+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.468402+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468404+00:00", "trade", 9.24, 60.0]
["2026-09-08T17:11:19.468404+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.468404+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.468409+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468505+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468513+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.468629+00:00", "trade", 9.24, 1.0]
["2026-09-08T17:11:19.468683+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.468684+00:00", "trade", 9.24, 2.0]
["2026-09-08T17:11:19.468684+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.469013+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.469052+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.469065+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.469404+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.484155+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.487017+00:00", "trade", 9.24, 50.0]
["2026-09-08T17:11:19.487019+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.487114+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.487474+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.487498+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.488921+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:11:19.546397+00:00", "trade", 9.245, 11482.0]
["2026-09-08T17:11:19.548327+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:11:19.548328+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.548329+00:00", "trade", 9.24, 38.0]
["2026-09-08T17:11:19.548405+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.548408+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.548409+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.548436+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:11:19.548439+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548439+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:11:19.548439+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.548440+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548498+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:11:19.548502+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548509+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548522+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548528+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548535+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548541+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548547+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548561+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548568+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548574+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548581+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548585+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548589+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548622+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548628+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:11:19.548632+00:00", "quote", 9.24, 9.23]
["2026-09-08T17:11:19.548642+00:00", "trade", 9.23, 300.0]
["2026-09-08T17:11:19.548642+00:00", "quote", 9.24, 9.23]
["2026-09-08T17:11:19.548646+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:11:19.548670+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548685+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548703+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.548703+00:00", "quote", 9.24, 9.23]
["2026-09-08T17:11:19.548709+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:11:19.548710+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548731+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548738+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548750+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548757+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548758+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:11:19.548771+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548774+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548789+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548799+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548834+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548867+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548876+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548883+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548884+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548890+00:00", "trade", 9.23, 300.0]
["2026-09-08T17:11:19.548891+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548929+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.548960+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.548965+00:00", "trade", 9.23, 2.0]
["2026-09-08T17:11:19.549042+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.549049+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.549054+00:00", "trade", 9.23, 600.0]
["2026-09-08T17:11:19.549063+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.549068+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.549072+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:11:19.549077+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.549083+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.549084+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.549088+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:11:19.549114+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:11:19.549125+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549178+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549184+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549191+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549358+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549466+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549673+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549688+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549738+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.549840+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:11:19.550126+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551095+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551207+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551451+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551546+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551552+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551645+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.551856+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:11:19.552126+00:00", "quote", 9.21, 9.23]
["2026-09-08T17:11:19.552127+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:11:19.552135+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552136+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552142+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552149+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552155+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552176+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552190+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552196+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552203+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552209+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552216+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552223+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:11:19.552464+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552539+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552573+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552609+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552702+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552841+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.552994+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.553004+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.553258+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.553270+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.553578+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.553585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.553881+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.554036+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.569743+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:19.569802+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:19.569826+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:19.570062+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:19.570160+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:19.570449+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.570619+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.571120+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.571525+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.572553+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:19.573692+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.579982+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:19.580595+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.585869+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.592175+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.614697+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.652899+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.662794+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.686724+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:19.687077+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.141941+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.143956+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.182400+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.218069+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.218094+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.241219+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.241246+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:20.250452+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.250453+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:20.250562+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:20.250606+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:20.250616+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:20.250962+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:20.250986+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.250996+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.251023+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.251465+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.266585+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:20.267314+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.281105+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:20.742257+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:20.998700+00:00", "trade", 9.215, 12.0]
["2026-09-08T17:11:21.003496+00:00", "trade", 9.215, 7.0]
["2026-09-08T17:11:21.115786+00:00", "trade", 9.204, 1.0]
["2026-09-08T17:11:22.459378+00:00", "trade", 9.2174, 100.0]
["2026-09-08T17:11:22.859115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:22.859585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:22.994521+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:24.180250+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:24.182751+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:24.183349+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:24.193282+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.238476+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.238942+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.261621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.337599+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.337847+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.338396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.338808+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.340629+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.347775+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.386144+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:25.395886+00:00", "trade", 9.204, 100.0]
["2026-09-08T17:11:25.399215+00:00", "trade", 9.204, 4.0]
["2026-09-08T17:11:25.400470+00:00", "trade", 9.204, 3.0]
["2026-09-08T17:11:25.402172+00:00", "trade", 9.204, 66.0]
["2026-09-08T17:11:27.614562+00:00", "trade", 9.2174, 2.0]
["2026-09-08T17:11:28.155863+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:11:31.420200+00:00", "trade", 9.2176, 21.0]
["2026-09-08T17:11:31.420217+00:00", "trade", 9.2176, 1.0]
["2026-09-08T17:11:31.870244+00:00", "trade", 9.22, 3.0]
["2026-09-08T17:11:32.557938+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.558213+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.558736+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.558764+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.559167+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.561791+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.568119+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:32.921123+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:35.456359+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:35.457420+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:35.494937+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:36.694924+00:00", "trade", 9.2174, 100.0]
["2026-09-08T17:11:36.954290+00:00", "trade", 9.215, 24.0]
["2026-09-08T17:11:36.955070+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:36.989383+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:37.631254+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:11:38.235894+00:00", "trade", 9.2174, 70.0]
["2026-09-08T17:11:38.893554+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:39.331403+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:40.186347+00:00", "trade", 9.2174, 1.0]
["2026-09-08T17:11:42.602480+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:11:42.625407+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:11:42.843358+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:42.914243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:42.917078+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:43.255166+00:00", "trade", 9.2174, 1.0]
["2026-09-08T17:11:45.102555+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:11:45.437465+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:11:45.893341+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893353+00:00", "trade", 9.215, 402.0]
["2026-09-08T17:11:45.893357+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893364+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893370+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893374+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893387+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893396+00:00", "trade", 9.22, 47.0]
["2026-09-08T17:11:45.893398+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893419+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893424+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893536+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893593+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893629+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893632+00:00", "trade", 9.22, 39.0]
["2026-09-08T17:11:45.893640+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:11:45.893648+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893653+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893657+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893667+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893718+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893722+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893754+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:45.893794+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893832+00:00", "trade", 9.215, 47.0]
["2026-09-08T17:11:45.893842+00:00", "trade", 9.215, 253.0]
["2026-09-08T17:11:45.893859+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:45.893867+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893867+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893887+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893913+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893918+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:45.893936+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893981+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.893997+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:11:45.894054+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.894226+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.894238+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.894357+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.894690+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.895392+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.895416+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.895775+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:45.895941+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.895997+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.900059+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:45.901008+00:00", "trade", 9.215, 700.0]
["2026-09-08T17:11:45.903573+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.903714+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:45.904360+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:46.343082+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:11:46.939393+00:00", "trade", 9.215, 50.0]
["2026-09-08T17:11:47.088166+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:47.261371+00:00", "trade", 9.215, 50.0]
["2026-09-08T17:11:47.352706+00:00", "trade", 9.215, 464.0]
["2026-09-08T17:11:47.398418+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.398481+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.399120+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:47.400533+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.401580+00:00", "trade", 9.215, 700.0]
["2026-09-08T17:11:47.406578+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.406594+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.406619+00:00", "trade", 9.215, 140.0]
["2026-09-08T17:11:47.406626+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.406669+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.406674+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.406683+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.406719+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.406833+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:47.406907+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:11:47.408065+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.410376+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:47.412696+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.469445+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:47.469545+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.472950+00:00", "trade", 9.215, 15.0]
["2026-09-08T17:11:47.473176+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473183+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473190+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473197+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473212+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473214+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:11:47.473660+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473686+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.473765+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.474058+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.507341+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:11:47.508086+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.508427+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.508546+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.508683+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.578063+00:00", "trade", 9.215, 50.0]
["2026-09-08T17:11:47.680829+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:47.724935+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:47.788436+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:11:47.891220+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:48.737529+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:48.891910+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:11:49.468103+00:00", "trade", 9.2172, 100.0]
["2026-09-08T17:11:52.092642+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:52.094348+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:52.098172+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:53.797533+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:11:54.535566+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:56.137949+00:00", "trade", 9.2054, 100.0]
["2026-09-08T17:11:56.138765+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:56.161152+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:56.196445+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:56.196470+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:57.412375+00:00", "trade", 9.215, 1000.0]
["2026-09-08T17:11:57.412642+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:11:57.413195+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:57.771944+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:57.827782+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:57.979637+00:00", "trade", 9.2174, 1.0]
["2026-09-08T17:11:57.980351+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:11:59.417196+00:00", "trade", 9.2268, 9.0]
["2026-09-08T17:12:00.099646+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:12:00.099647+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:12:00.099649+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:12:00.099650+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:12:00.099653+00:00", "trade", 9.22, 47.0]
["2026-09-08T17:12:00.099669+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:12:00.099670+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:12:00.099673+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:12:00.099701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099708+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099714+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099721+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099750+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099756+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:12:00.099763+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099770+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099776+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099783+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099789+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099796+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099803+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099885+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099897+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.099923+00:00", "trade", 9.22, 43.0]
["2026-09-08T17:12:00.100022+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100034+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:12:00.100105+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100112+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100132+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100152+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100181+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100211+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:12:00.100211+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:12:00.100212+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:12:00.100213+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:12:00.100214+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.100289+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.100476+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.100583+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.100632+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.100972+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.101616+00:00", "trade", 9.22, 8.0]
["2026-09-08T17:12:00.117200+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:00.117809+00:00", "trade", 9.225, 29.0]
["2026-09-08T17:12:00.117810+00:00", "trade", 9.23, 400.0]
["2026-09-08T17:12:00.117811+00:00", "trade", 9.23, 31.0]
["2026-09-08T17:12:00.117813+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:12:00.117842+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.117848+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.117855+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.117862+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.117869+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.117882+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.117888+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.118247+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.118321+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:00.118354+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118534+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118558+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118564+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118638+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118694+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118777+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.118959+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.119056+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.119117+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.119633+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.125790+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.147438+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.246602+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.276166+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.474114+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:00.499513+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:01.135536+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:01.136285+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.117723+00:00", "trade", 9.2268, 16.0]
["2026-09-08T17:12:06.139539+00:00", "trade", 9.235, 50.0]
["2026-09-08T17:12:06.140370+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.140826+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.236844+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.854362+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.862866+00:00", "trade", 9.235, 118.0]
["2026-09-08T17:12:06.863209+00:00", "trade", 9.235, 118.0]
["2026-09-08T17:12:06.863250+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.863343+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.863608+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:06.864061+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:07.115228+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:07.842344+00:00", "trade", 9.2199, 1.0]
["2026-09-08T17:12:08.254705+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.254755+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.255009+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.255093+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.255131+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.255142+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.255546+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:08.376886+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:09.643121+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:10.248601+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:10.393118+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:10.393580+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:10.439819+00:00", "trade", 9.24, 250.0]
["2026-09-08T17:12:10.440497+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:12.096702+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:12.136648+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:12.137099+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:12.815083+00:00", "trade", 9.2258, 107.0]
["2026-09-08T17:12:12.818727+00:00", "trade", 9.2241, 11.0]
["2026-09-08T17:12:13.582788+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:13.583258+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:14.107306+00:00", "trade", 9.23, 58.0]
["2026-09-08T17:12:15.324129+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:15.324579+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:15.421448+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:12:15.568729+00:00", "trade", 9.23, 8.0]
["2026-09-08T17:12:15.569871+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:15.570331+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:15.606125+00:00", "trade", 9.23, 8.0]
["2026-09-08T17:12:16.530662+00:00", "trade", 9.2209, 1.0]
["2026-09-08T17:12:16.555178+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:16.555632+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:16.557132+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:12:16.557897+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:16.558354+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:16.590837+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:12:16.591664+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:16.619168+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:16.898852+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:17.436262+00:00", "trade", 9.2269, 4.0]
["2026-09-08T17:12:18.021978+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:12:18.021978+00:00", "trade", 9.23, 138.0]
["2026-09-08T17:12:18.021979+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:12:18.022059+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:18.022065+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:12:18.022072+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022079+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022086+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022093+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022099+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022112+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022124+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022131+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022224+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022255+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:12:18.022261+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:12:18.022269+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022448+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022455+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022501+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022507+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:12:18.022550+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.022551+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:12:18.022551+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:12:18.022551+00:00", "trade", 9.23, 3.0]
["2026-09-08T17:12:18.022551+00:00", "trade", 9.23, 500.0]
["2026-09-08T17:12:18.022555+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.022563+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.022783+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.022907+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.023170+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.023738+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.023819+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.024585+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.025029+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.025038+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.716418+00:00", "trade", 9.229, 1.0]
["2026-09-08T17:12:18.750346+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:18.750811+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:19.324358+00:00", "trade", 9.2261, 100.0]
["2026-09-08T17:12:20.456930+00:00", "trade", 9.2062, 100.0]
["2026-09-08T17:12:20.744380+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:20.744390+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:20.744400+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:20.744885+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:20.745344+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:21.528164+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:21.528200+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:21.529319+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:22.681146+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:22.681608+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:22.682037+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169890+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169896+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169904+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169923+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169929+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:12:23.169929+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169936+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.169999+00:00", "trade", 9.225, 15.0]
["2026-09-08T17:12:23.170040+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170046+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170067+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170074+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170079+00:00", "trade", 9.23, 500.0]
["2026-09-08T17:12:23.170081+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170088+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170095+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170159+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170211+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170290+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:12:23.170295+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170315+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170322+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170329+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170351+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170367+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:12:23.170387+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:12:23.170402+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:12:23.170411+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:12:23.170455+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:12:23.170479+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:12:23.170484+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170508+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170538+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170539+00:00", "trade", 9.23, 600.0]
["2026-09-08T17:12:23.170552+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170816+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170891+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170933+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.170989+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171146+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171342+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171481+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171496+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171663+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171928+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.171948+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.172038+00:00", "trade", 9.23, 300.0]
["2026-09-08T17:12:23.177718+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.180138+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.180960+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.182025+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:12:23.182953+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:12:23.183343+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.184030+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.190412+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:23.202490+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:12:23.495901+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:25.531594+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:25.531811+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:26.930496+00:00", "trade", 9.2275, 1.0]
["2026-09-08T17:12:26.931286+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:26.938547+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:12:27.056841+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.057123+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.057612+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.136598+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.136623+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.136828+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.136926+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.137121+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.144987+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.174744+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.174917+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.836798+00:00", "trade", 9.2066, 27.0]
["2026-09-08T17:12:27.839813+00:00", "trade", 9.2066, 5.0]
["2026-09-08T17:12:27.841463+00:00", "trade", 9.2066, 4.0]
["2026-09-08T17:12:27.843210+00:00", "trade", 9.2066, 2.0]
["2026-09-08T17:12:27.844659+00:00", "trade", 9.2066, 38.0]
["2026-09-08T17:12:27.975550+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.976413+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:27.976437+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:28.536338+00:00", "trade", 9.2066, 100.0]
["2026-09-08T17:12:29.635783+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:29.635808+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:29.800548+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:29.800571+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:29.997753+00:00", "trade", 9.2191, 1.0]
["2026-09-08T17:12:29.998705+00:00", "trade", 9.2215, 1.0]
["2026-09-08T17:12:30.298986+00:00", "trade", 9.2244, 3.0]
["2026-09-08T17:12:31.599987+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:31.600011+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:32.266537+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:32.266564+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:32.862743+00:00", "trade", 9.2191, 16.0]
["2026-09-08T17:12:32.866792+00:00", "trade", 9.2191, 5.0]
["2026-09-08T17:12:33.782875+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:33.783172+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:33.784847+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:33.784872+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:33.888390+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:33.920549+00:00", "trade", 9.23, 9.0]
["2026-09-08T17:12:33.921311+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:34.037536+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:12:34.099664+00:00", "trade", 9.2287, 2.0]
["2026-09-08T17:12:34.100435+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:34.447239+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:34.708908+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:12:34.931712+00:00", "trade", 9.225, 15.0]
["2026-09-08T17:12:34.933369+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:39.959216+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.086046+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.086166+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.138624+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.436047+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.436539+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.436566+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.458260+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:40.458461+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:42.042595+00:00", "trade", 9.2224, 1.0]
["2026-09-08T17:12:42.125825+00:00", "trade", 9.2224, 2.0]
["2026-09-08T17:12:43.096975+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.097219+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.097230+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.097449+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.104474+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.104481+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.108265+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.108576+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.108768+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.108793+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:43.727225+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:12:44.479278+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:44.479836+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:44.480305+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:44.508037+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:44.984617+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:44.985304+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:44.985327+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:45.081847+00:00", "trade", 9.225, 130.0]
["2026-09-08T17:12:45.342658+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:45.343116+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:45.355287+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:47.283151+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:47.575250+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:48.395181+00:00", "trade", 9.2213, 83.0]
["2026-09-08T17:12:48.396602+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:48.396739+00:00", "trade", 9.2299, 1.0]
["2026-09-08T17:12:48.397063+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:48.420521+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:50.166354+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:12:52.310970+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:52.311891+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:52.312344+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:52.338000+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:53.262070+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:54.786825+00:00", "trade", 9.2236, 100.0]
["2026-09-08T17:12:54.956354+00:00", "trade", 9.225, 1300.0]
["2026-09-08T17:12:54.957063+00:00", "trade", 9.23, 2.0]
["2026-09-08T17:12:54.960229+00:00", "trade", 9.22, 11.0]
["2026-09-08T17:12:55.247119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:55.247577+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:55.286532+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:12:58.010763+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:00.138137+00:00", "trade", 9.2236, 1.0]
["2026-09-08T17:13:00.265365+00:00", "trade", 9.2269, 43.0]
["2026-09-08T17:13:02.858649+00:00", "trade", 9.225, 50.0]
["2026-09-08T17:13:05.440280+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:05.440745+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:05.482945+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:07.977995+00:00", "trade", 9.2285, 9.0]
["2026-09-08T17:13:07.981530+00:00", "trade", 9.222, 1.0]
["2026-09-08T17:13:07.994923+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:08.052480+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:13:08.053584+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:09.119099+00:00", "trade", 9.2243, 1.0]
["2026-09-08T17:13:09.776305+00:00", "trade", 9.2213, 1.0]
["2026-09-08T17:13:10.877540+00:00", "trade", 9.2075, 200.0]
["2026-09-08T17:13:13.249360+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:13.422771+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:15.142587+00:00", "trade", 9.2244, 1.0]
["2026-09-08T17:13:16.913124+00:00", "trade", 9.22, 3.0]
["2026-09-08T17:13:18.436322+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:19.195601+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:13:19.566883+00:00", "trade", 9.2274, 9.0]
["2026-09-08T17:13:19.569668+00:00", "trade", 9.2274, 3.0]
["2026-09-08T17:13:23.725936+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:13:23.725938+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:13:23.728864+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:23.728890+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:23.761492+00:00", "trade", 9.225, 60.0]
["2026-09-08T17:13:23.762312+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:27.559043+00:00", "trade", 9.228, 8500.0]
["2026-09-08T17:13:27.775223+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:13:27.775288+00:00", "trade", 9.23, 21.0]
["2026-09-08T17:13:27.775598+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:27.941071+00:00", "trade", 9.225, 118.0]
["2026-09-08T17:13:27.941162+00:00", "trade", 9.225, 82.0]
["2026-09-08T17:13:28.181783+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:28.182138+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:28.534583+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:28.949464+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.076403+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.076429+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.076829+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.106882+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.448349+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.448364+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.471943+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.941692+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.941714+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.941798+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:29.942118+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.942142+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.942205+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.942273+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.942295+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:29.952381+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:30.020581+00:00", "trade", 9.2088, 13.0]
["2026-09-08T17:13:30.021787+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:30.072340+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:30.731783+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:30.873559+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:31.596578+00:00", "trade", 9.2248, 1.0]
["2026-09-08T17:13:33.065986+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.478029+00:00", "trade", 9.225, 12.0]
["2026-09-08T17:13:33.615407+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.617932+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.635166+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.635272+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:33.635647+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.635698+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.635751+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.642442+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:33.645900+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:34.156402+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:35.481003+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:35.481029+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:35.481980+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:35.531480+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:35.598121+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:35.696701+00:00", "trade", 9.2248, 100.0]
["2026-09-08T17:13:35.769101+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.468684+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.468843+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.469614+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.469674+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.479123+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.479133+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.480023+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.582946+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.582957+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.582983+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:36.777914+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.367179+00:00", "trade", 9.2251, 446.0]
["2026-09-08T17:13:38.465084+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.465917+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.467449+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.471500+00:00", "trade", 9.225, 300.0]
["2026-09-08T17:13:38.471648+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:13:38.471655+00:00", "trade", 9.225, 300.0]
["2026-09-08T17:13:38.472005+00:00", "trade", 9.225, 300.0]
["2026-09-08T17:13:38.472081+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.472087+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.472142+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.472185+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.472261+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.473112+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.483128+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.722852+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.722872+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:38.975518+00:00", "trade", 9.2091, 19.0]
["2026-09-08T17:13:39.108601+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:13:39.109811+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:13:39.417762+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:13:39.417769+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:13:40.307394+00:00", "trade", 9.2248, 1.0]
["2026-09-08T17:13:40.308761+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.670930+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.670934+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.671737+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.674568+00:00", "trade", 9.225, 300.0]
["2026-09-08T17:13:43.675089+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:13:43.675116+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.675126+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.675310+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:43.697828+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:45.592612+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:13:45.592621+00:00", "trade", 9.225, 5.0]
["2026-09-08T17:13:45.968557+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:45.970046+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:47.063228+00:00", "trade", 9.2248, 1.0]
["2026-09-08T17:13:47.522391+00:00", "trade", 9.225, 150.0]
["2026-09-08T17:13:49.092036+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:49.995918+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.684709+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:13:51.685237+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.714896+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:13:51.715665+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.719516+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.719524+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.719531+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.719547+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.719552+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:51.719554+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.719990+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.720009+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.720038+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.720076+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.775275+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:13:51.775780+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.775800+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.776291+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.842419+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.970484+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:51.970539+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:53.641614+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:53.770205+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:54.705132+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:55.006933+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:55.643761+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:13:55.811170+00:00", "trade", 9.2295, 50.0]
["2026-09-08T17:13:57.194970+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:13:57.895892+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:13:59.305228+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:13:59.305230+00:00", "trade", 9.23, 2.0]
["2026-09-08T17:13:59.305234+00:00", "trade", 9.23, 495.0]
["2026-09-08T17:13:59.305234+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:13:59.305236+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:13:59.305237+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:13:59.305243+00:00", "trade", 9.23, 51.0]
["2026-09-08T17:13:59.305243+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:59.305243+00:00", "trade", 9.23, 17.0]
["2026-09-08T17:13:59.305255+00:00", "trade", 9.23, 83.0]
["2026-09-08T17:13:59.305256+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:59.305257+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:59.305262+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:59.305270+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:13:59.305274+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:13:59.305275+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:13:59.305280+00:00", "trade", 9.23, 111.0]
["2026-09-08T17:13:59.305309+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305315+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305330+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305351+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305358+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305374+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305388+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305395+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305401+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305421+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305429+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305434+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305435+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305448+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305456+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305463+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305470+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305492+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305499+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305505+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305512+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:13:59.305534+00:00", "trade", 9.23, 70.0]
["2026-09-08T17:13:59.305536+00:00", "trade", 9.23, 430.0]
["2026-09-08T17:13:59.305537+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:13:59.305541+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:13:59.305548+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305563+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305570+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305576+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305583+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305589+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305596+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305604+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305610+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305616+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305622+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305630+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:13:59.305637+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305781+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305788+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305794+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305801+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305811+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.305833+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306047+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306087+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306221+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306280+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306318+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306342+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306369+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.306802+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.307825+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.310257+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.313118+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:13:59.314746+00:00", "trade", 9.23, 11.0]
["2026-09-08T17:13:59.315887+00:00", "trade", 9.235, 69.0]
["2026-09-08T17:13:59.326788+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.341559+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.356973+00:00", "trade", 9.235, 118.0]
["2026-09-08T17:13:59.357202+00:00", "trade", 9.235, 118.0]
["2026-09-08T17:13:59.357379+00:00", "trade", 9.235, 118.0]
["2026-09-08T17:13:59.357385+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:13:59.389394+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:13:59.389579+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:13:59.389658+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:13:59.389723+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:13:59.494302+00:00", "trade", 9.235, 300.0]
["2026-09-08T17:13:59.504412+00:00", "trade", 9.235, 300.0]
["2026-09-08T17:13:59.504971+00:00", "trade", 9.235, 300.0]
["2026-09-08T17:13:59.514061+00:00", "trade", 9.235, 70.0]
["2026-09-08T17:13:59.914699+00:00", "trade", 9.2256, 1.0]
["2026-09-08T17:14:00.011768+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.011772+00:00", "trade", 9.24, 38.0]
["2026-09-08T17:14:00.011772+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.011773+00:00", "trade", 9.24, 23.0]
["2026-09-08T17:14:00.011775+00:00", "trade", 9.24, 1.0]
["2026-09-08T17:14:00.011779+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.011835+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.011842+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.011849+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.011856+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.012024+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.012040+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.012047+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.012052+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.012058+00:00", "trade", 9.24, 24.0]
["2026-09-08T17:14:00.012210+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.012228+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.012238+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012248+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012255+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012262+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012268+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012275+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012281+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012288+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012295+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012301+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.012347+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.012348+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.012349+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.012593+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.012605+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.012726+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.012802+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.012886+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.013178+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.014686+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:14:00.014687+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014688+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014735+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014747+00:00", "trade", 9.24, 28.0]
["2026-09-08T17:14:00.014749+00:00", "trade", 9.24, 172.0]
["2026-09-08T17:14:00.014769+00:00", "trade", 9.24, 21.0]
["2026-09-08T17:14:00.014771+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014773+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014773+00:00", "trade", 9.24, 26.0]
["2026-09-08T17:14:00.014773+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014778+00:00", "trade", 9.24, 28.0]
["2026-09-08T17:14:00.014781+00:00", "trade", 9.24, 18.0]
["2026-09-08T17:14:00.014782+00:00", "trade", 9.24, 13.0]
["2026-09-08T17:14:00.014783+00:00", "trade", 9.24, 28.0]
["2026-09-08T17:14:00.014785+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.014786+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:14:00.014806+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.014851+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.014869+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.014914+00:00", "quote", 9.24, 9.25]
["2026-09-08T17:14:00.014923+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014925+00:00", "trade", 9.24, 41.0]
["2026-09-08T17:14:00.014929+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014936+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014942+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014949+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014955+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014962+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014969+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014983+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014989+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.014996+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.015016+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.015023+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.015029+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.015075+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.015076+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.015081+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.015092+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.015094+00:00", "trade", 9.24, 3.0]
["2026-09-08T17:14:00.015094+00:00", "trade", 9.24, 52.0]
["2026-09-08T17:14:00.015094+00:00", "trade", 9.24, 80.0]
["2026-09-08T17:14:00.015121+00:00", "quote", 9.24, 9.24]
["2026-09-08T17:14:00.015135+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.015158+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:14:00.015194+00:00", "trade", 9.24, 28.0]
["2026-09-08T17:14:00.015199+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015230+00:00", "trade", 9.24, 200.0]
["2026-09-08T17:14:00.015231+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015255+00:00", "trade", 9.24, 118.0]
["2026-09-08T17:14:00.015259+00:00", "trade", 9.24, 197.0]
["2026-09-08T17:14:00.015272+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015319+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015358+00:00", "trade", 9.24, 190.0]
["2026-09-08T17:14:00.015393+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015538+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015591+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015695+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015725+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.015782+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.016042+00:00", "trade", 9.24, 150.0]
["2026-09-08T17:14:00.016091+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.016105+00:00", "trade", 9.24, 50.0]
["2026-09-08T17:14:00.016657+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.016669+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.016761+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.016784+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.017582+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.017695+00:00", "trade", 9.24, 50.0]
["2026-09-08T17:14:00.018314+00:00", "trade", 9.24, 150.0]
["2026-09-08T17:14:00.022800+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.023020+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.090634+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.115384+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128322+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128443+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128491+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128541+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128563+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128602+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.128613+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.133810+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.180616+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.215986+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.217370+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.244679+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.245136+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.945748+00:00", "trade", 9.24, 100.0]
["2026-09-08T17:14:00.946129+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.946147+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.946162+00:00", "trade", 9.24, 2.0]
["2026-09-08T17:14:00.946224+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.946765+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.946904+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.946917+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.947299+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.981290+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.981317+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:00.981369+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.107013+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.107047+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.107254+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.107733+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.107928+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.114748+00:00", "trade", 9.2395, 177.0]
["2026-09-08T17:14:01.211364+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.211834+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.274734+00:00", "trade", 9.2399, 391.0]
["2026-09-08T17:14:01.402631+00:00", "trade", 9.2271, 9.0]
["2026-09-08T17:14:01.402672+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.523286+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.523349+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.523683+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.524135+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.528227+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:01.690411+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:02.209239+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:02.210091+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:02.212116+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:02.226964+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:02.559183+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:02.635243+00:00", "trade", 9.24, 1.0]
["2026-09-08T17:14:02.636017+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:04.245068+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:04.245571+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:04.245765+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:04.249043+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.089371+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.768385+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.769077+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.769405+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.771651+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.772116+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.778340+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.810539+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.810550+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:05.821157+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:07.058847+00:00", "trade", 9.235, 20.0]
["2026-09-08T17:14:07.088632+00:00", "trade", 9.235, 30.0]
["2026-09-08T17:14:07.149384+00:00", "trade", 9.235, 30.0]
["2026-09-08T17:14:09.474060+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.474444+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.474565+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.474667+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.475058+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.475140+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.475151+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.484013+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:09.501851+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:10.242232+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:10.494962+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:10.495427+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:10.675029+00:00", "trade", 9.2265, 1.0]
["2026-09-08T17:14:11.681398+00:00", "trade", 9.2313, 7.0]
["2026-09-08T17:14:12.768784+00:00", "trade", 9.2265, 1.0]
["2026-09-08T17:14:13.433791+00:00", "trade", 9.235, 1.0]
["2026-09-08T17:14:13.870944+00:00", "trade", 9.24, 1.0]
["2026-09-08T17:14:13.871092+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.871418+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.871577+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.871778+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.881042+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.881945+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.893059+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.956684+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:13.956696+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:14.201508+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:14.697123+00:00", "trade", 9.2266, 70.0]
["2026-09-08T17:14:20.148416+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.148468+00:00", "trade", 9.24, 2.0]
["2026-09-08T17:14:20.148876+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.148891+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.148907+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.148916+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.148935+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.149135+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.149390+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.149589+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.162904+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.162911+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.165338+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.214120+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:20.877862+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:21.719851+00:00", "trade", 9.2307, 6.0]
["2026-09-08T17:14:24.052157+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:24.458378+00:00", "trade", 9.2314, 1.0]
["2026-09-08T17:14:24.480954+00:00", "trade", 9.235, 50.0]
["2026-09-08T17:14:24.481092+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:24.481246+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:14:24.481372+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:24.481473+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:24.481548+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:24.530030+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:14:24.530760+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:24.611772+00:00", "trade", 9.235, 30.0]
["2026-09-08T17:14:24.817682+00:00", "trade", 9.2314, 6.0]
["2026-09-08T17:14:24.822921+00:00", "trade", 9.2314, 4.0]
["2026-09-08T17:14:24.857380+00:00", "trade", 9.235, 126.0]
["2026-09-08T17:14:24.894487+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:14:24.894669+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:14:24.895136+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:14:24.896931+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.492786+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.550719+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.550744+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.550791+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.551074+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.551165+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.551208+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:25.691645+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:26.396958+00:00", "trade", 9.2315, 177.0]
["2026-09-08T17:14:26.995289+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:14:26.995315+00:00", "trade", 9.23, 31.0]
["2026-09-08T17:14:26.995315+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:26.995316+00:00", "trade", 9.23, 125.0]
["2026-09-08T17:14:26.995318+00:00", "trade", 9.23, 65.0]
["2026-09-08T17:14:26.995319+00:00", "trade", 9.23, 190.0]
["2026-09-08T17:14:26.995322+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:26.995323+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:14:26.995323+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:14:26.995329+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:26.995331+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:14:26.995335+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:14:26.995451+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995458+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995465+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995471+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995478+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995484+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995497+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995503+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995516+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995522+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995534+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995541+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995547+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995553+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995616+00:00", "trade", 9.23, 2.0]
["2026-09-08T17:14:26.995665+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995789+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995807+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995843+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:14:26.995867+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:14:26.995890+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:14:26.995892+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:14:26.995894+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:26.995902+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:26.995934+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:26.995948+00:00", "trade", 9.23, 20.0]
["2026-09-08T17:14:26.996218+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:26.996274+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:26.996895+00:00", "trade", 9.23, 15.0]
["2026-09-08T17:14:27.017113+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:27.036681+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:27.316770+00:00", "trade", 9.2274, 3.0]
["2026-09-08T17:14:27.317078+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:27.439546+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:29.246196+00:00", "trade", 9.2268, 1.0]
["2026-09-08T17:14:31.244383+00:00", "trade", 9.2295, 100.0]
["2026-09-08T17:14:31.735806+00:00", "trade", 9.2279, 100.0]
["2026-09-08T17:14:32.982749+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:34.441171+00:00", "trade", 9.225, 4.0]
["2026-09-08T17:14:34.836019+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:35.102595+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:14:35.238629+00:00", "trade", 9.2309, 2.0]
["2026-09-08T17:14:35.405842+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:14:35.474039+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:14:35.496455+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:14:35.966219+00:00", "trade", 9.225, 200.0]
["2026-09-08T17:14:36.840014+00:00", "trade", 9.2308, 2.0]
["2026-09-08T17:14:37.198169+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:37.362761+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:37.362825+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:37.363226+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:37.847648+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:37.848105+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:39.163882+00:00", "trade", 9.227, 1.0]
["2026-09-08T17:14:39.689324+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:14:39.690247+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:40.135478+00:00", "trade", 9.227, 400.0]
["2026-09-08T17:14:40.406223+00:00", "trade", 9.225, 40.0]
["2026-09-08T17:14:40.406258+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:41.501238+00:00", "trade", 9.2271, 1.0]
["2026-09-08T17:14:41.570926+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:41.571401+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:41.664951+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:42.043358+00:00", "trade", 9.2308, 25.0]
["2026-09-08T17:14:42.699503+00:00", "trade", 9.2346, 1.0]
["2026-09-08T17:14:45.011396+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:14:45.012615+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:14:45.013585+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.016891+00:00", "trade", 9.225, 21.0]
["2026-09-08T17:14:45.016893+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:14:45.017185+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017192+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017199+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017206+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017213+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017223+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:14:45.017227+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017233+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017357+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017375+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017425+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017463+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:14:45.017463+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017466+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:14:45.017467+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:14:45.017623+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.017721+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.018126+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.018155+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.018210+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.018594+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.027773+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.027812+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.028265+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.028274+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.028287+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.028303+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.035761+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.052087+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:14:45.052856+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.053385+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.069156+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.069187+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.111525+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:14:45.112012+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.112337+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.121164+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.155728+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:45.270333+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.075220+00:00", "trade", 9.2201, 3000.0]
["2026-09-08T17:14:46.075878+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.076572+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.180443+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.180904+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.180963+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.208210+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:46.950687+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:14:50.437453+00:00", "trade", 9.2318, 2.0]
["2026-09-08T17:14:50.438913+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:54.693381+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:54.734899+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:55.755674+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:14:55.792688+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:14:55.846256+00:00", "trade", 9.225, 30.0]
["2026-09-08T17:14:56.256963+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.256969+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.256976+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.256984+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.256994+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.256998+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:14:56.257004+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257381+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257420+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257468+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257485+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257498+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257505+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257513+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257524+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257866+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257890+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.257922+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.258170+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.359473+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.391027+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.505499+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.505521+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.506904+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.507532+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.507540+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:56.674140+00:00", "trade", 9.2269, 1.0]
["2026-09-08T17:14:56.721776+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:57.654014+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.021376+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.021765+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.021772+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.021793+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.021853+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.120532+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.125742+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.126232+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.126668+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.126689+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.127138+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.137782+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.504695+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.504793+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.638624+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.975224+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.975241+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:58.975315+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:14:59.031863+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022497+00:00", "trade", 9.23, 55.0]
["2026-09-08T17:15:00.022497+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:15:00.022499+00:00", "trade", 9.23, 24.0]
["2026-09-08T17:15:00.022500+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:15:00.022505+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:15:00.022506+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:15:00.022539+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022546+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022553+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022559+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022566+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022580+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022593+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022599+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022620+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022633+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022653+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022732+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022739+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022745+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022752+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:00.022773+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:15:00.022963+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.022964+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.022972+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.022980+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.022987+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.022995+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.023001+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.023015+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.023021+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.023035+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.023042+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:15:00.023088+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:15:00.023091+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:15:00.023091+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:15:00.023091+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:15:00.023091+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023184+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023273+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023300+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023339+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023352+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023359+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023377+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023415+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023817+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.023927+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.033474+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.035468+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.035493+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.036292+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.122569+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.123264+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.140008+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:15:00.140019+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:15:00.141115+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.224199+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.278003+00:00", "trade", 9.2278, 1.0]
["2026-09-08T17:15:00.296968+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:00.297183+00:00", "trade", 9.235, 31.0]
["2026-09-08T17:15:00.297564+00:00", "trade", 9.235, 25.0]
["2026-09-08T17:15:00.313382+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.482896+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:15:02.482940+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.483682+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.484135+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.495804+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.495945+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.495948+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:02.538037+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:03.301131+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:04.064862+00:00", "trade", 9.226, 2.0]
["2026-09-08T17:15:06.513572+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:15:06.514283+00:00", "trade", 9.24, 2.0]
["2026-09-08T17:15:06.514330+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:06.514350+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:06.514588+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:06.514624+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:06.625759+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:06.626504+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:15:06.774318+00:00", "trade", 9.2351, 108.0]
["2026-09-08T17:15:06.780509+00:00", "trade", 9.235, 108.0]
["2026-09-08T17:15:06.788058+00:00", "trade", 9.23, 55.0]
["2026-09-08T17:15:06.788059+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:15:06.788066+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:15:06.788077+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788084+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788104+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788111+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788125+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788132+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788138+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788144+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788150+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788157+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788163+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788183+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788403+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788493+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788635+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788767+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788803+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788846+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788867+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788878+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.788971+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.789103+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.789760+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.790448+00:00", "trade", 9.22, 128.0]
["2026-09-08T17:15:06.792566+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.793565+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.825697+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.835238+00:00", "trade", 9.225, 50.0]
["2026-09-08T17:15:06.837141+00:00", "trade", 9.225, 6.0]
["2026-09-08T17:15:06.888897+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:06.894030+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:15:07.674267+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:07.710299+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:07.711317+00:00", "trade", 9.225, 150.0]
["2026-09-08T17:15:10.025110+00:00", "trade", 9.2271, 1.0]
["2026-09-08T17:15:10.026487+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:10.029884+00:00", "trade", 9.2271, 2.0]
["2026-09-08T17:15:10.158782+00:00", "trade", 9.23, 86.0]
["2026-09-08T17:15:10.159253+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:10.159301+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:10.159717+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:10.159733+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:10.159765+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:11.769869+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:12.697926+00:00", "trade", 9.2261, 6.0]
["2026-09-08T17:15:12.701689+00:00", "trade", 9.2261, 2.0]
["2026-09-08T17:15:13.496613+00:00", "trade", 9.2125, 200.0]
["2026-09-08T17:15:16.851393+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:22.195057+00:00", "trade", 9.225, 200.0]
["2026-09-08T17:15:22.526459+00:00", "trade", 9.22, 500.0]
["2026-09-08T17:15:22.526749+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:22.596673+00:00", "trade", 9.227, 1.0]
["2026-09-08T17:15:26.528728+00:00", "trade", 9.2214, 10.0]
["2026-09-08T17:15:26.529095+00:00", "trade", 9.2214, 1.0]
["2026-09-08T17:15:28.074702+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.075055+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.075219+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.075679+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.117336+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.179617+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:15:28.180232+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:15:28.180929+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.181264+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.184060+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:15:28.215417+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.452424+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.569524+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:28.997191+00:00", "trade", 9.224, 3.0]
["2026-09-08T17:15:30.027397+00:00", "trade", 9.2265, 29.0]
["2026-09-08T17:15:30.597430+00:00", "trade", 9.224, 7.0]
["2026-09-08T17:15:30.601736+00:00", "trade", 9.224, 3.0]
["2026-09-08T17:15:30.684126+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:30.684127+00:00", "trade", 9.22, 143.0]
["2026-09-08T17:15:30.684130+00:00", "trade", 9.22, 500.0]
["2026-09-08T17:15:30.684130+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:15:30.684131+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684134+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684134+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:30.684136+00:00", "trade", 9.22, 800.0]
["2026-09-08T17:15:30.684138+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684148+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:30.684154+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:30.684160+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:15:30.684245+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684253+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684260+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684267+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684273+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684286+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684298+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684318+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684324+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684330+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684403+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:15:30.684440+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684448+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684454+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684463+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684480+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684518+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:15:30.684537+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684539+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684539+00:00", "trade", 9.22, 50.0]
["2026-09-08T17:15:30.684540+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684541+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:15:30.684544+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:15:30.684559+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.684621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.684639+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.684699+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.684706+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.684712+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.684949+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.685028+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.685068+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.685191+00:00", "trade", 9.22, 40.0]
["2026-09-08T17:15:30.685332+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.686625+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.686716+00:00", "trade", 9.22, 164.0]
["2026-09-08T17:15:30.688969+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.713260+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.716635+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.790461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.848781+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.885187+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.885245+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:30.985098+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.044053+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.053948+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.053959+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.125693+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.126173+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.146577+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.146615+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.213006+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.213461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.213555+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.214008+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.339517+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.478321+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.510723+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.676701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.901353+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.901376+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:31.901807+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:32.510575+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:33.793957+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:33.793979+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:33.794447+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:34.205303+00:00", "trade", 9.2273, 1.0]
["2026-09-08T17:15:34.206133+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:34.206597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:34.206879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:34.206918+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:34.302139+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.774693+00:00", "trade", 9.22, 15.0]
["2026-09-08T17:15:35.775446+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.775464+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.775894+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.775922+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.776719+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.776760+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:35.891894+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:37.225064+00:00", "trade", 9.2273, 1.0]
["2026-09-08T17:15:37.225881+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:37.226401+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:37.226408+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:37.297317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:37.914891+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:39.309101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:39.309122+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:39.309576+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:39.539053+00:00", "trade", 9.215, 129.0]
["2026-09-08T17:15:42.181619+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:42.808106+00:00", "trade", 9.215, 94.0]
["2026-09-08T17:15:43.011217+00:00", "trade", 9.22, 40.0]
["2026-09-08T17:15:43.374416+00:00", "trade", 9.2268, 29.0]
["2026-09-08T17:15:45.354357+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:45.354812+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:47.181559+00:00", "trade", 9.2273, 1.0]
["2026-09-08T17:15:47.877122+00:00", "trade", 9.2166, 100.0]
["2026-09-08T17:15:48.372562+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:48.372589+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:48.372608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:48.375885+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:48.536961+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:49.434940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:49.434946+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:50.227952+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:50.227974+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:50.228475+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:50.877101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.158438+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.755031+00:00", "trade", 9.2273, 100.0]
["2026-09-08T17:15:53.922862+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.922868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.922875+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.922896+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.923533+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.924055+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:53.962206+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:54.308586+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:15:56.281543+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:56.281563+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:56.281850+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:56.282012+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:56.529437+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:57.145691+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:57.205651+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:57.205673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:57.206145+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:57.283383+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.625123+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.625566+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.625610+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.823604+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.824054+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.824082+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:58.928812+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:15:59.576304+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.576759+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.576829+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.576856+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.577279+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.611554+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.855840+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.855863+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.856141+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.856616+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.857859+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:15:59.857909+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:15:59.857938+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:15:59.857973+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:15:59.858120+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:15:59.862370+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:15:59.921304+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.921792+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.922251+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.922327+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.922585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.924189+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.934953+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.967230+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:15:59.967675+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.967689+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.967696+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:15:59.967734+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.039453+00:00", "trade", 9.2274, 1.0]
["2026-09-08T17:16:00.039758+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.223644+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.223719+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.223730+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.224124+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.371140+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.686396+00:00", "trade", 9.2161, 16.0]
["2026-09-08T17:16:00.880811+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.880873+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:00.881323+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:01.035769+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:01.036324+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:01.038054+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:01.178651+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:01.178683+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:03.463802+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:16:03.464154+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:03.464605+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:03.464657+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:03.540456+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:16:03.541205+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:03.541228+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:03.545027+00:00", "trade", 9.21, 977.0]
["2026-09-08T17:16:03.545261+00:00", "trade", 9.21, 109.0]
["2026-09-08T17:16:04.614889+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:16:04.616211+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:16:04.616561+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:16:04.619076+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:16:05.743923+00:00", "trade", 9.2271, 1.0]
["2026-09-08T17:16:08.633920+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:08.633939+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:09.062143+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:09.679119+00:00", "trade", 9.222, 3.0]
["2026-09-08T17:16:09.679956+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:09.824753+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:10.845167+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:10.845847+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:10.845868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:10.991140+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:10.991166+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:12.136758+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:12.136778+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:13.014378+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:13.014396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:13.202916+00:00", "trade", 9.2167, 7.0]
["2026-09-08T17:16:13.203635+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:16:13.608612+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:16:13.706141+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:13.706164+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:14.829988+00:00", "trade", 9.2272, 1.0]
["2026-09-08T17:16:14.845289+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:14.845308+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.212705+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:16:15.213379+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.213404+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.213426+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.213832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.214546+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.215172+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:15.215622+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:16.936526+00:00", "trade", 9.2272, 100.0]
["2026-09-08T17:16:17.573571+00:00", "trade", 9.2282, 1.0]
["2026-09-08T17:16:18.899431+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:16:18.900204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:18.900661+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:18.938261+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:19.240924+00:00", "trade", 9.215, 34.0]
["2026-09-08T17:16:20.052852+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:20.053314+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:20.998747+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:16:20.999197+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:20.999659+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:21.636756+00:00", "trade", 9.2202, 1.0]
["2026-09-08T17:16:22.138841+00:00", "trade", 9.2202, 40.0]
["2026-09-08T17:16:22.140342+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.418140+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.418970+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.418990+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.419440+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.718961+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.817218+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.817469+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.817486+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.817505+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.817950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.818411+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.873107+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:23.873119+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:24.939452+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:24.939906+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.100033+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.100043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.100508+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.100520+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.469174+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.469492+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.470209+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:25.471062+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:26.321253+00:00", "trade", 9.2117, 250.0]
["2026-09-08T17:16:26.322070+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:26.349815+00:00", "trade", 9.2202, 100.0]
["2026-09-08T17:16:26.676666+00:00", "trade", 9.2202, 23.0]
["2026-09-08T17:16:27.867580+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:29.924343+00:00", "trade", 9.2244, 1.0]
["2026-09-08T17:16:30.688395+00:00", "trade", 9.2104, 32.0]
["2026-09-08T17:16:31.069662+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:31.089867+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:31.690423+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:31.691555+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:31.693298+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.215163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.215635+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.552003+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:16:32.552012+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:16:32.552015+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.552494+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.552525+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.553239+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.596354+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.596421+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.596873+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.950625+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.950650+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:32.952217+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:16:32.953273+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:33.619548+00:00", "trade", 9.2118, 3.0]
["2026-09-08T17:16:34.777391+00:00", "trade", 9.2271, 30.0]
["2026-09-08T17:16:34.780481+00:00", "trade", 9.2271, 1.0]
["2026-09-08T17:16:35.482693+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:16:35.483862+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:35.491589+00:00", "trade", 9.2243, 1.0]
["2026-09-08T17:16:35.962377+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:35.962843+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:35.962892+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:35.963290+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:35.970255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:35.970701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:36.061674+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:36.061682+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:36.387403+00:00", "trade", 9.2112, 3.0]
["2026-09-08T17:16:36.702538+00:00", "trade", 9.2243, 100.0]
["2026-09-08T17:16:37.105737+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:40.839593+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:41.847576+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:42.652279+00:00", "trade", 9.2243, 1.0]
["2026-09-08T17:16:43.700255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:43.903095+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:43.937758+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:46.178512+00:00", "trade", 9.2116, 1.0]
["2026-09-08T17:16:46.179945+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:50.457374+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:50.457393+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:50.457402+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:50.458731+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.117183+00:00", "trade", 9.2195, 2.0]
["2026-09-08T17:16:51.359883+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.741630+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.741738+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.741756+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.742097+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.770588+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:51.783827+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:16:51.784598+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:53.245967+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:16:53.246714+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:53.246973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:53.376399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:16:55.743794+00:00", "trade", 9.215, 92.0]
["2026-09-08T17:16:55.774502+00:00", "trade", 9.215, 192.0]
["2026-09-08T17:16:55.910829+00:00", "trade", 9.215, 260.0]
["2026-09-08T17:16:56.095472+00:00", "trade", 9.2268, 1.0]
["2026-09-08T17:16:59.043812+00:00", "trade", 9.227, 68.0]
["2026-09-08T17:17:00.125646+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:17:00.690388+00:00", "trade", 9.2132, 14.0]
["2026-09-08T17:17:01.033259+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:01.469726+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:04.821594+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:06.177510+00:00", "trade", 9.2273, 1.0]
["2026-09-08T17:17:06.389398+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:17:07.728685+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:09.180873+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:09.470875+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:17:09.471661+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:10.694774+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:10.694810+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:11.550760+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:11.550784+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:11.566949+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:11.752675+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:14.046573+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:17:14.046960+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:14.553566+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:14.554017+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:14.554069+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:14.585454+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:14.842461+00:00", "trade", 9.2137, 8.0]
["2026-09-08T17:17:15.582595+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:16.539801+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:16.559231+00:00", "trade", 9.2272, 1.0]
["2026-09-08T17:17:17.266583+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:17:17.535552+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:17:23.552084+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:23.552102+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:23.552566+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:23.665216+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:23.713838+00:00", "trade", 9.215, 41.0]
["2026-09-08T17:17:23.716980+00:00", "trade", 9.215, 59.0]
["2026-09-08T17:17:23.828224+00:00", "trade", 9.2268, 100.0]
["2026-09-08T17:17:25.064546+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.064998+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.065011+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.065357+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.065450+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.634647+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:17:25.634654+00:00", "trade", 9.21, 47.0]
["2026-09-08T17:17:25.634657+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.635128+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.635148+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:25.635405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:26.920938+00:00", "trade", 9.2101, 3.0]
["2026-09-08T17:17:26.923030+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:17:26.983309+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:28.596695+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:29.118659+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:29.394691+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:17:30.021835+00:00", "trade", 9.2268, 1.0]
["2026-09-08T17:17:30.692398+00:00", "trade", 9.2116, 6.0]
["2026-09-08T17:17:33.497401+00:00", "trade", 9.2141, 2.0]
["2026-09-08T17:17:33.498428+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:17:34.107443+00:00", "trade", 9.2267, 1.0]
["2026-09-08T17:17:34.437747+00:00", "trade", 9.2234, 10.0]
["2026-09-08T17:17:35.255637+00:00", "trade", 9.2131, 3.0]
["2026-09-08T17:17:36.391397+00:00", "trade", 9.2111, 3.0]
["2026-09-08T17:17:37.426333+00:00", "trade", 9.2241, 200.0]
["2026-09-08T17:17:38.926559+00:00", "trade", 9.2234, 100.0]
["2026-09-08T17:17:42.147114+00:00", "trade", 9.2267, 1.0]
["2026-09-08T17:17:42.590439+00:00", "trade", 9.2267, 1.0]
["2026-09-08T17:17:43.757503+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:17:43.760943+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:17:43.772570+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:17:45.197462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:45.204058+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:17:45.205931+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:17:45.206029+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:17:45.208826+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:17:45.501090+00:00", "trade", 9.21, 498.0]
["2026-09-08T17:17:45.501090+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:17:45.501092+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:17:45.501093+00:00", "trade", 9.21, 28.0]
["2026-09-08T17:17:45.501095+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:17:45.501179+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501185+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501192+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501198+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501204+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501211+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501224+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501230+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501243+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501569+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501601+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:17:45.501605+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:17:45.501666+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:17:45.501671+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:17:45.501673+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:17:45.501673+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:17:45.501673+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.501686+00:00", "trade", 9.21, 14.0]
["2026-09-08T17:17:45.501695+00:00", "trade", 9.21, 179.0]
["2026-09-08T17:17:45.501872+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.501933+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.501985+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.501998+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:17:45.502048+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.502066+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:17:45.502270+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:17:45.502332+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.502376+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:17:45.502438+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:17:45.502678+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.502684+00:00", "trade", 9.2098, 41.0]
["2026-09-08T17:17:45.503912+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.505110+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.505847+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.507284+00:00", "trade", 9.21, 98.0]
["2026-09-08T17:17:45.517691+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:17:45.547134+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.547674+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.567668+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:17:45.860299+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:45.860997+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:46.018720+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:46.025413+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:17:46.367274+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:47.260972+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:17:47.261693+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:47.262148+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:49.417002+00:00", "trade", 9.2237, 100.0]
["2026-09-08T17:17:49.792652+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:49.892840+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.042306+00:00", "trade", 9.205, 60.0]
["2026-09-08T17:17:50.588077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.588456+00:00", "trade", 9.205, 99.0]
["2026-09-08T17:17:50.597135+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.597229+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:17:50.597628+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.597647+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.597662+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.597699+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.598080+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.598129+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.605018+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.721455+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:50.916902+00:00", "trade", 9.2237, 100.0]
["2026-09-08T17:17:51.273863+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:51.275327+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:51.299991+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:51.300449+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:52.210309+00:00", "trade", 9.21, 1000.0]
["2026-09-08T17:17:52.211011+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:52.211464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.362917+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.364883+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.364914+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.398420+00:00", "trade", 9.2241, 16.0]
["2026-09-08T17:17:53.399410+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.562115+00:00", "trade", 9.205, 14.0]
["2026-09-08T17:17:53.605854+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.606788+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.660248+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:53.748858+00:00", "trade", 9.2251, 1.0]
["2026-09-08T17:17:54.625090+00:00", "trade", 9.205, 460.0]
["2026-09-08T17:17:54.755075+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:54.755154+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:54.784020+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:57.705129+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:57.705591+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:58.361662+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:59.283823+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:17:59.976955+00:00", "trade", 9.2249, 100.0]
["2026-09-08T17:18:00.449039+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:18:00.449583+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:00.450012+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:00.471007+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:02.236890+00:00", "trade", 9.2249, 1.0]
["2026-09-08T17:18:02.545407+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:02.546622+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:02.575558+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:03.040655+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:03.458494+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:03.458950+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:03.479811+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.466008+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.466017+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.466466+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.514397+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.550457+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:18:07.551153+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.551165+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.551194+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.551621+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:07.551997+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:08.082664+00:00", "trade", 9.2249, 1.0]
["2026-09-08T17:18:08.431378+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:18:08.432077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:08.432342+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:08.432510+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:08.432544+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:12.207084+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:12.207543+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:12.505453+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:12.559266+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:14.947134+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:14.947597+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:19.246813+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:20.069147+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:20.151519+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:22.748954+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:23.377550+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:18:23.378361+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:23.378776+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:23.379223+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:23.615605+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:23.748364+00:00", "trade", 9.2249, 1.0]
["2026-09-08T17:18:24.636158+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:18:24.636555+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:24.646859+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:27.742306+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:28.196625+00:00", "trade", 9.2246, 100.0]
["2026-09-08T17:18:28.246314+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:28.290533+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:30.066195+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:30.067341+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:30.105541+00:00", "trade", 9.224, 1.0]
["2026-09-08T17:18:30.106264+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:30.733674+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:31.032239+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:31.426238+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:31.481833+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:33.278003+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:33.489727+00:00", "trade", 9.2092, 2.0]
["2026-09-08T17:18:34.410658+00:00", "trade", 9.2099, 90.0]
["2026-09-08T17:18:35.362986+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:35.363442+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:35.425653+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:35.426570+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:38.504721+00:00", "trade", 9.2239, 1.0]
["2026-09-08T17:18:38.613578+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:38.891313+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:39.165658+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:40.682132+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:40.858574+00:00", "trade", 9.2166, 3.0]
["2026-09-08T17:18:41.392580+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:41.394495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:42.027250+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:42.076922+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:42.903768+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:18:42.904468+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:42.904488+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:42.940642+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:43.093092+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:43.143141+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:43.143591+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:44.631022+00:00", "trade", 9.2013, 1.0]
["2026-09-08T17:18:44.631052+00:00", "trade", 9.2013, 1.0]
["2026-09-08T17:18:46.190184+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:18:46.250299+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:18:46.250312+00:00", "trade", 9.2, 65.0]
["2026-09-08T17:18:46.250401+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.250790+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.250835+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.251296+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.269198+00:00", "trade", 9.2, 27.0]
["2026-09-08T17:18:46.269210+00:00", "trade", 9.2, 20.0]
["2026-09-08T17:18:46.269214+00:00", "trade", 9.2, 47.0]
["2026-09-08T17:18:46.269657+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.269673+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.270892+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.565212+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.565650+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.565669+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.673896+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:46.674350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:48.399152+00:00", "trade", 9.205, 4.0]
["2026-09-08T17:18:51.712492+00:00", "trade", 9.2236, 1.0]
["2026-09-08T17:18:51.949782+00:00", "trade", 9.2, 26.0]
["2026-09-08T17:18:51.964475+00:00", "trade", 9.2, 6.0]
["2026-09-08T17:18:51.964555+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:18:51.964617+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:18:51.964678+00:00", "trade", 9.2, 13.0]
["2026-09-08T17:18:51.964759+00:00", "trade", 9.2, 42.0]
["2026-09-08T17:18:51.975848+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:18:51.975963+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:51.975964+00:00", "trade", 9.2, 58.0]
["2026-09-08T17:18:51.975965+00:00", "trade", 9.2, 642.0]
["2026-09-08T17:18:51.975970+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:51.976661+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:51.980149+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:18:51.980853+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.211543+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.212360+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.253928+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.253943+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.253972+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.901130+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:53.902091+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:54.021250+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:54.021714+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:54.081711+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:54.519345+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:57.922577+00:00", "trade", 9.2228, 1.0]
["2026-09-08T17:18:58.488867+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:18:58.489626+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:58.501220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:18:59.677870+00:00", "trade", 9.2007, 3.0]
["2026-09-08T17:19:00.336542+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:00.621432+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:01.004370+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:01.580201+00:00", "trade", 9.2, 390.0]
["2026-09-08T17:19:01.580674+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:02.537004+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:19:04.066766+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:04.067131+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:04.327035+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:04.327077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:04.350251+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.410220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.411644+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.675312+00:00", "trade", 9.205, 15.0]
["2026-09-08T17:19:05.675369+00:00", "trade", 9.205, 15.0]
["2026-09-08T17:19:05.675429+00:00", "trade", 9.205, 13.0]
["2026-09-08T17:19:05.676104+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.676943+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.678086+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:19:05.678102+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:19:05.678107+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:19:05.679403+00:00", "trade", 9.205, 200.0]
["2026-09-08T17:19:05.682073+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:19:05.682457+00:00", "trade", 9.205, 160.0]
["2026-09-08T17:19:05.795590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.842358+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:05.842951+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.423935+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.424405+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.440532+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:19:06.440532+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.441016+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.441023+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.441471+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.442051+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.544643+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.545100+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.545552+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.715161+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:19:06.715825+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.715847+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.715897+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.716343+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.716355+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.749248+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:06.849922+00:00", "trade", 9.205, 13.0]
["2026-09-08T17:19:07.100727+00:00", "trade", 9.2164, 1.0]
["2026-09-08T17:19:07.620696+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:19:07.621149+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.621156+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.621177+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.621400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.621616+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.647931+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.647937+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:07.908554+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:08.202014+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:08.204269+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:08.240012+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:08.240463+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:09.700441+00:00", "trade", 9.2025, 500.0]
["2026-09-08T17:19:11.539254+00:00", "trade", 9.211, 4.0]
["2026-09-08T17:19:11.553238+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:12.928833+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:12.929299+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:12.929317+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:12.931776+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.331741+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.332223+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.444232+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:19:13.444720+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.444864+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.444928+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.447020+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.447472+00:00", "trade", 9.2012, 41.0]
["2026-09-08T17:19:13.471542+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:13.529259+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:14.377982+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:14.381853+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:14.381878+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:14.441017+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:14.441290+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:15.034017+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:16.171938+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:16.172387+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:17.013265+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:19:17.019877+00:00", "trade", 9.2007, 1.0]
["2026-09-08T17:19:19.375926+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:20.056577+00:00", "trade", 9.2247, 4.0]
["2026-09-08T17:19:20.189546+00:00", "trade", 9.2161, 1.0]
["2026-09-08T17:19:20.689319+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:24.935519+00:00", "trade", 9.2155, 1.0]
["2026-09-08T17:19:25.384593+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:25.455238+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:26.337609+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:26.338082+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:27.443305+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:27.443818+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:27.645235+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:27.645641+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:28.273711+00:00", "trade", 9.2, 60.0]
["2026-09-08T17:19:28.274163+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:28.274185+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:28.274673+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:28.312601+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:28.312608+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:29.153347+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:30.254438+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:31.360547+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:19:32.203332+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.302341+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:19:32.302342+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:19:32.302783+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.302805+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:19:32.302812+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.302890+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:19:32.302919+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.302919+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.302958+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:19:32.302962+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:19:32.302993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303015+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:19:32.303024+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303041+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303081+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:19:32.303081+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303091+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303104+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303162+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303244+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303455+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303535+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303634+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303882+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.303893+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.304331+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:19:32.312775+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.313227+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:32.402050+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:19:33.336369+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:33.339068+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:19:34.538390+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:19:34.608499+00:00", "trade", 9.205, 37.0]
["2026-09-08T17:19:34.641988+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:19:35.425654+00:00", "trade", 9.2141, 1.0]
["2026-09-08T17:19:36.539849+00:00", "trade", 9.208, 28.0]
["2026-09-08T17:19:36.543326+00:00", "trade", 9.208, 9.0]
["2026-09-08T17:19:36.711097+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:37.640161+00:00", "trade", 9.205, 34.0]
["2026-09-08T17:19:38.738814+00:00", "trade", 9.2026, 1.0]
["2026-09-08T17:19:39.526054+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:39.526518+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:39.529077+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:19:39.595350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:39.649681+00:00", "trade", 9.205, 3.0]
["2026-09-08T17:19:39.850222+00:00", "trade", 9.205, 70.0]
["2026-09-08T17:19:39.896798+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:19:39.897148+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:40.196530+00:00", "trade", 9.2059, 4.0]
["2026-09-08T17:19:40.440075+00:00", "trade", 9.2013, 23.0]
["2026-09-08T17:19:42.975932+00:00", "trade", 9.2059, 5.0]
["2026-09-08T17:19:42.977377+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:47.128618+00:00", "trade", 9.2127, 100.0]
["2026-09-08T17:19:49.677716+00:00", "trade", 9.2099, 80.0]
["2026-09-08T17:19:52.910529+00:00", "trade", 9.2127, 1.0]
["2026-09-08T17:19:52.930433+00:00", "trade", 9.2127, 1.0]
["2026-09-08T17:19:55.631195+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:55.861991+00:00", "trade", 9.2126, 1.0]
["2026-09-08T17:19:55.862767+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:58.131191+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:19:58.132091+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:19:58.868373+00:00", "trade", 9.2078, 24.0]
["2026-09-08T17:19:58.920116+00:00", "trade", 9.205, 25.0]
["2026-09-08T17:19:58.922945+00:00", "trade", 9.205, 24.0]
["2026-09-08T17:20:00.016850+00:00", "trade", 9.2246, 100.0]
["2026-09-08T17:20:00.021660+00:00", "trade", 9.2246, 2.0]
["2026-09-08T17:20:00.078880+00:00", "trade", 9.2117, 51.0]
["2026-09-08T17:20:00.094461+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:00.094926+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:00.094934+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:01.033568+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:01.091053+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:01.162126+00:00", "trade", 9.205, 5.0]
["2026-09-08T17:20:02.782996+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:04.964290+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:20:04.964694+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:04.964710+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:20:04.964761+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:04.964786+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:04.965006+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:04.965082+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:04.965155+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:05.006189+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:05.007217+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:05.007508+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:05.007511+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:20:05.007513+00:00", "trade", 9.205, 8.0]
["2026-09-08T17:20:05.007976+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:05.799759+00:00", "trade", 9.2247, 100.0]
["2026-09-08T17:20:05.800549+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:05.836930+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:06.067779+00:00", "trade", 9.2113, 100.0]
["2026-09-08T17:20:06.870542+00:00", "trade", 9.2107, 1.0]
["2026-09-08T17:20:06.988108+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:06.988272+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:06.988471+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:06.988496+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:06.989025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:07.018978+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:07.448210+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:07.497627+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:08.022585+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:08.025673+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:08.026876+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:08.027948+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:08.032088+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:08.460185+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:20:10.191823+00:00", "trade", 9.205, 50.0]
["2026-09-08T17:20:10.266927+00:00", "trade", 9.2103, 1.0]
["2026-09-08T17:20:11.494618+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:12.138296+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:15.418128+00:00", "trade", 9.2246, 6.0]
["2026-09-08T17:20:16.210879+00:00", "trade", 9.205, 28.0]
["2026-09-08T17:20:16.369440+00:00", "trade", 9.205, 86.0]
["2026-09-08T17:20:16.896389+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:16.920007+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:16.920465+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:16.924029+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:16.924415+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:20:16.986132+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:20:20.103353+00:00", "trade", 9.2099, 1.0]
["2026-09-08T17:20:21.110477+00:00", "trade", 9.205, 12.0]
["2026-09-08T17:20:21.110657+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:20:21.110999+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:21.187032+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:25.235849+00:00", "trade", 9.2097, 1.0]
["2026-09-08T17:20:25.595267+00:00", "trade", 9.2097, 1.0]
["2026-09-08T17:20:27.760878+00:00", "trade", 9.2246, 15.0]
["2026-09-08T17:20:28.230373+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:20:32.060156+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.086733+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.102584+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.102648+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.102963+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.103107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.126862+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.126892+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.142142+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.148362+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.184369+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.187647+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.188310+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.188327+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:32.483578+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:33.574361+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:20:36.110926+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:36.111350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:36.436968+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:20:39.087416+00:00", "trade", 9.2078, 1.0]
["2026-09-08T17:20:41.341515+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:41.341929+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:41.459146+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:41.459513+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:41.908746+00:00", "trade", 9.2077, 2.0]
["2026-09-08T17:20:42.942292+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:43.440547+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:43.497387+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:43.635301+00:00", "trade", 9.205, 60.0]
["2026-09-08T17:20:43.737221+00:00", "trade", 9.205, 45.0]
["2026-09-08T17:20:43.738024+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:43.738484+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:43.812242+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:43.845871+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:20:44.286819+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:49.027378+00:00", "trade", 9.2075, 100.0]
["2026-09-08T17:20:49.511136+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:49.511590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:49.719279+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:49.937707+00:00", "trade", 9.2037, 2.0]
["2026-09-08T17:20:50.471709+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:50.507910+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:50.508355+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:51.096821+00:00", "trade", 9.2248, 10.0]
["2026-09-08T17:20:52.348867+00:00", "trade", 9.2076, 1.0]
["2026-09-08T17:20:52.794286+00:00", "trade", 9.205, 1577.0]
["2026-09-08T17:20:53.657237+00:00", "trade", 9.2053, 3.0]
["2026-09-08T17:20:53.762703+00:00", "trade", 9.2073, 100.0]
["2026-09-08T17:20:54.796927+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.797387+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.879561+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:20:54.880013+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880041+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880053+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880415+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880469+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880493+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880505+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880879+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.880974+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.882681+00:00", "trade", 9.2019, 137.0]
["2026-09-08T17:20:54.883453+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:54.896312+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:55.001525+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:55.001975+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:55.002090+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:55.002441+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.025683+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.025874+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.025901+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.026113+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.171797+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.326416+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.839814+00:00", "trade", 9.2073, 1.0]
["2026-09-08T17:20:56.875462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.875860+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:56.987230+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:57.285651+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:57.464456+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:57.464503+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:57.853850+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.153223+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.206859+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.207772+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.207818+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.273597+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.273626+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.296524+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:20:58.297107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.297198+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.297240+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.297272+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.310477+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:58.931625+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:59.171974+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:59.172191+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:20:59.172214+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.172406+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:00.173125+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.174474+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.183927+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.353334+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.560332+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.605780+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.606459+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.646754+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.802235+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:21:00.802695+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.802720+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.803529+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:00.822492+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:02.089227+00:00", "trade", 9.2052, 1.0]
["2026-09-08T17:21:02.615438+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:02.615464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:02.689283+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:02.732703+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:03.663617+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:03.664920+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:21:03.665055+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:21:03.679508+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:03.679629+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:03.680641+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.003600+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.003607+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.041237+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.402329+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.402368+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.493559+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:04.494491+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:05.145419+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:05.145883+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:05.147300+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:05.615993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:05.616457+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:05.616896+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:06.128177+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:06.128632+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:06.128664+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:06.623239+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:10.447828+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:10.733882+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:10.734347+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:10.739718+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:10.829240+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478751+00:00", "trade", 9.2, 250.0]
["2026-09-08T17:21:14.478751+00:00", "trade", 9.2, 6.0]
["2026-09-08T17:21:14.478752+00:00", "trade", 9.2, 179.0]
["2026-09-08T17:21:14.478754+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.478759+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:14.478766+00:00", "trade", 9.2, 400.0]
["2026-09-08T17:21:14.478797+00:00", "trade", 9.2, 9.0]
["2026-09-08T17:21:14.478802+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.478820+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:21:14.478826+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:21:14.478828+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.478833+00:00", "trade", 9.2, 6.0]
["2026-09-08T17:21:14.478840+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:21:14.478840+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.478879+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478893+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478900+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478928+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478934+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478947+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478954+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478974+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.478981+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.479059+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.479066+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.479077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:14.479084+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479092+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479099+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479105+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479118+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479125+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479138+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479144+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479156+00:00", "trade", 9.2, 199.0]
["2026-09-08T17:21:14.479158+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:21:14.479158+00:00", "trade", 9.2, 6.0]
["2026-09-08T17:21:14.479159+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479160+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.479160+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:14.479163+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.479164+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479166+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479173+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479180+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479185+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:21:14.479193+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479201+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:14.479218+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479236+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479297+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:21:14.479330+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479349+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479503+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479633+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479676+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479688+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479700+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.479822+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.480449+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.480494+00:00", "trade", 9.2, 160.0]
["2026-09-08T17:21:14.481017+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:21:14.481027+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:21:14.481031+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:21:14.481037+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:14.481143+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:14.486425+00:00", "trade", 9.1978, 937.0]
["2026-09-08T17:21:14.486514+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:14.486739+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:21:14.486855+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.487494+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.494306+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.507605+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:14.508089+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.518455+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.556139+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.556597+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:14.849393+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:21:14.850701+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:21:14.979126+00:00", "trade", 9.195, 218.0]
["2026-09-08T17:21:15.428097+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:15.428587+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:15.637667+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:15.946467+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:15.946971+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:16.112380+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:16.598290+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:21:16.647867+00:00", "trade", 9.195, 27.0]
["2026-09-08T17:21:16.972031+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:17.065303+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:18.960554+00:00", "trade", 9.2049, 1.0]
["2026-09-08T17:21:19.354534+00:00", "trade", 9.198, 1.0]
["2026-09-08T17:21:19.790699+00:00", "trade", 9.1987, 1.0]
["2026-09-08T17:21:20.791423+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:21:21.254404+00:00", "trade", 9.2043, 71.0]
["2026-09-08T17:21:21.448556+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:21:22.432194+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:21:22.819545+00:00", "trade", 9.2195, 10.0]
["2026-09-08T17:21:24.525890+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:24.861117+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:26.816211+00:00", "trade", 9.1954, 700.0]
["2026-09-08T17:21:26.816934+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:28.065229+00:00", "trade", 9.195, 67.0]
["2026-09-08T17:21:28.095859+00:00", "trade", 9.2043, 1.0]
["2026-09-08T17:21:28.106326+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:21:28.107071+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:21:28.107117+00:00", "trade", 9.195, 148.0]
["2026-09-08T17:21:28.107461+00:00", "trade", 9.195, 148.0]
["2026-09-08T17:21:28.107823+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:28.124638+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:28.124715+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:28.124779+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:28.124843+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:28.131672+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:29.116718+00:00", "trade", 9.219, 100.0]
["2026-09-08T17:21:34.295170+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:21:34.295901+00:00", "trade", 9.195, 22.0]
["2026-09-08T17:21:34.296107+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.296558+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.381589+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.396418+00:00", "trade", 9.195, 13.0]
["2026-09-08T17:21:34.396894+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.397440+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.397896+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.405931+00:00", "trade", 9.195, 22.0]
["2026-09-08T17:21:34.407171+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.475553+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.475555+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:21:34.476019+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.476048+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.477322+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.529431+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.574126+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.585375+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:34.839343+00:00", "trade", 9.1995, 4.0]
["2026-09-08T17:21:36.148449+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:36.237029+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:36.237483+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:36.712114+00:00", "trade", 9.2037, 100.0]
["2026-09-08T17:21:36.712945+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:36.713409+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:36.847320+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.904049+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.904075+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.904588+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.904861+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.905322+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.905332+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.907224+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.907248+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.907957+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.908011+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.916710+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.916721+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.917169+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:37.966044+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:38.050340+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:38.112200+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:38.113050+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:41.939922+00:00", "trade", 9.195, 30.0]
["2026-09-08T17:21:41.940694+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:42.097272+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:21:42.118052+00:00", "trade", 9.195, 6.0]
["2026-09-08T17:21:42.118235+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:21:42.118268+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:42.121792+00:00", "trade", 9.195, 24.0]
["2026-09-08T17:21:42.136212+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:42.147647+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:21:42.272503+00:00", "trade", 9.195, 140.0]
["2026-09-08T17:21:42.272801+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:42.272828+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:42.423337+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:21:42.423366+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:42.610620+00:00", "trade", 9.2034, 1.0]
["2026-09-08T17:21:44.134118+00:00", "trade", 9.195, 32.0]
["2026-09-08T17:21:44.168456+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:21:44.185615+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:21:44.185913+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.185928+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.185938+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.185950+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:44.185951+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.185956+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:44.185958+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:21:44.186290+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.186338+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.186389+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.186397+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.186945+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.218641+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.219102+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:44.479035+00:00", "trade", 9.1998, 191.0]
["2026-09-08T17:21:45.172831+00:00", "trade", 9.1923, 5.0]
["2026-09-08T17:21:45.687121+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:48.830535+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:49.192327+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:21:49.649530+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:49.880034+00:00", "trade", 9.2034, 1.0]
["2026-09-08T17:21:51.337882+00:00", "trade", 9.2001, 4.0]
["2026-09-08T17:21:53.268763+00:00", "trade", 9.2034, 1.0]
["2026-09-08T17:21:54.004469+00:00", "trade", 9.1988, 331.0]
["2026-09-08T17:21:54.427832+00:00", "trade", 9.2, 56.0]
["2026-09-08T17:21:54.427832+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427834+00:00", "trade", 9.2, 36.0]
["2026-09-08T17:21:54.427836+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:54.427837+00:00", "trade", 9.2, 300.0]
["2026-09-08T17:21:54.427839+00:00", "trade", 9.2, 37.0]
["2026-09-08T17:21:54.427843+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:21:54.427843+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:54.427850+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427856+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427877+00:00", "trade", 9.2, 9.0]
["2026-09-08T17:21:54.427881+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:54.427885+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427886+00:00", "trade", 9.2, 6.0]
["2026-09-08T17:21:54.427906+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427913+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427920+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427926+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427932+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427939+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427953+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427960+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427973+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427980+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427987+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.427993+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428000+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428006+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428019+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428025+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428045+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428060+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428066+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428163+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:21:54.428172+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428186+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428192+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428198+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428204+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428211+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428224+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428230+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428237+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428264+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:54.428266+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:21:54.428266+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:21:54.428271+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428311+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:21:54.428317+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:21:54.428324+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428402+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428434+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428445+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428469+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428485+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428540+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428549+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428630+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428782+00:00", "trade", 9.205, 31.0]
["2026-09-08T17:21:54.428783+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428802+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428913+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.428999+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.430856+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.437377+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.440940+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.470652+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:54.493551+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:57.182045+00:00", "trade", 9.205, 22.0]
["2026-09-08T17:21:57.182623+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:21:57.183209+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:21:57.183409+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:57.184748+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:57.184859+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:21:57.451560+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:01.638692+00:00", "trade", 9.2014, 374.0]
["2026-09-08T17:22:01.639686+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:01.639758+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.742335+00:00", "trade", 9.205, 25.0]
["2026-09-08T17:22:04.742904+00:00", "trade", 9.205, 24.0]
["2026-09-08T17:22:04.743057+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.743514+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.743565+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.743865+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.743903+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.743911+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.743970+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.744061+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.744703+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.745179+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.756771+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.756867+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:04.784772+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:05.007915+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:05.008373+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:05.830237+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.368135+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.637668+00:00", "trade", 9.1981, 1.0]
["2026-09-08T17:22:06.862615+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.862663+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.862666+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.863444+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.863476+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.863499+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.899827+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.899834+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.899855+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:06.900283+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:07.030620+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:07.265337+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:09.647413+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:09.706821+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:09.706869+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:09.848378+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:09.975337+00:00", "trade", 9.2028, 2.0]
["2026-09-08T17:22:10.266086+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.331542+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:22:10.331934+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.332021+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.332046+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.332109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.332123+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.332380+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.355785+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.357873+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.390455+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:10.998678+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.463885+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.464290+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.464541+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.465763+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.481098+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.552939+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:11.926664+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:12.019494+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:12.877399+00:00", "trade", 9.2186, 100.0]
["2026-09-08T17:22:13.163874+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.299534+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.300344+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.592052+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.652502+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.652973+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.653165+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.653208+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.659653+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.659862+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:13.676282+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:14.720431+00:00", "trade", 9.2186, 100.0]
["2026-09-08T17:22:14.724791+00:00", "trade", 9.2186, 46.0]
["2026-09-08T17:22:14.730290+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:22:14.730298+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:22:14.730447+00:00", "trade", 9.205, 49.0]
["2026-09-08T17:22:14.731244+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:14.751864+00:00", "trade", 9.2, 54.0]
["2026-09-08T17:22:14.752887+00:00", "trade", 9.2, 8.0]
["2026-09-08T17:22:14.753606+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:15.350967+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:22:16.756365+00:00", "trade", 9.1998, 123.0]
["2026-09-08T17:22:17.491466+00:00", "trade", 9.2186, 200.0]
["2026-09-08T17:22:17.492272+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:17.514491+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:18.243770+00:00", "trade", 9.2186, 100.0]
["2026-09-08T17:22:18.244569+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:18.497273+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:18.689018+00:00", "trade", 9.2028, 100.0]
["2026-09-08T17:22:20.758441+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:20.758454+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:20.758579+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:20.788623+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:21.008353+00:00", "trade", 9.2028, 1.0]
["2026-09-08T17:22:23.395618+00:00", "trade", 9.2028, 1.0]
["2026-09-08T17:22:23.760439+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:22:24.656616+00:00", "trade", 9.2179, 45.0]
["2026-09-08T17:22:24.688276+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:24.689956+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:24.947885+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:26.176694+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:26.176762+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:26.276495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:28.454683+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:28.717236+00:00", "trade", 9.2028, 100.0]
["2026-09-08T17:22:30.798077+00:00", "trade", 9.2027, 200.0]
["2026-09-08T17:22:31.060118+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.060124+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.060573+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.066418+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.101165+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.101225+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.119966+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:31.136496+00:00", "trade", 9.2179, 100.0]
["2026-09-08T17:22:31.956146+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:35.355081+00:00", "trade", 9.2011, 500.0]
["2026-09-08T17:22:35.355744+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:22:35.355847+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:35.355874+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:35.714926+00:00", "trade", 9.2177, 20.0]
["2026-09-08T17:22:36.138116+00:00", "trade", 9.1998, 4.0]
["2026-09-08T17:22:36.855714+00:00", "trade", 9.2027, 2.0]
["2026-09-08T17:22:36.877145+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:22:39.056622+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:39.057155+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:39.057609+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:39.648526+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:39.648986+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:39.716355+00:00", "trade", 9.205, 9.0]
["2026-09-08T17:22:40.556993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.563659+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.670807+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.671183+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.830434+00:00", "trade", 9.205, 12.0]
["2026-09-08T17:22:40.830450+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.830463+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.830469+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.830607+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.830614+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.830858+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:22:40.830924+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:40.831521+00:00", "trade", 9.205, 13.0]
["2026-09-08T17:22:40.936540+00:00", "trade", 9.205, 95.0]
["2026-09-08T17:22:40.937297+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:41.157333+00:00", "trade", 9.2177, 100.0]
["2026-09-08T17:22:41.163223+00:00", "trade", 9.2177, 12.0]
["2026-09-08T17:22:41.909366+00:00", "trade", 9.1998, 26.0]
["2026-09-08T17:22:42.268573+00:00", "trade", 9.205, 27.0]
["2026-09-08T17:22:42.342743+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:42.342897+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:42.342992+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:42.343438+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:42.464109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:42.464124+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:42.608097+00:00", "trade", 9.2027, 1.0]
["2026-09-08T17:22:43.416440+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:43.626772+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:43.627228+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:44.988929+00:00", "trade", 9.205, 14.0]
["2026-09-08T17:22:44.991569+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:44.991634+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:44.992094+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:45.098392+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:45.098400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:45.906696+00:00", "trade", 9.205, 60.0]
["2026-09-08T17:22:45.907431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:45.907465+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:46.111244+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:22:46.111950+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:46.470334+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:46.799393+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:47.290466+00:00", "trade", 9.2017, 1.0]
["2026-09-08T17:22:48.073238+00:00", "trade", 9.1988, 25.0]
["2026-09-08T17:22:48.073283+00:00", "trade", 9.2007, 15.0]
["2026-09-08T17:22:48.073309+00:00", "trade", 9.2036, 10.0]
["2026-09-08T17:22:48.432514+00:00", "trade", 9.2077, 1.0]
["2026-09-08T17:22:48.786772+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:48.797094+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:49.088305+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:49.088764+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:49.170580+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:50.102280+00:00", "trade", 9.2017, 1.0]
["2026-09-08T17:22:51.221864+00:00", "trade", 9.205, 4.0]
["2026-09-08T17:22:53.370041+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:53.383644+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:53.384092+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:55.648453+00:00", "trade", 9.2038, 3.0]
["2026-09-08T17:22:55.650256+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:55.650713+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:55.651078+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:55.671974+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:22:55.671984+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.022342+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:23:00.022360+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.022742+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.022768+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.022779+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.022786+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.022839+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.023201+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.067712+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.363705+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:23:00.363705+00:00", "trade", 9.21, 420.0]
["2026-09-08T17:23:00.363705+00:00", "trade", 9.21, 29.0]
["2026-09-08T17:23:00.363707+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:23:00.363709+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.363714+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.363714+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.363714+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:23:00.363740+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:23:00.363791+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.363797+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.363811+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:00.363817+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363831+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363844+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363857+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363863+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363943+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363951+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363957+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363972+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363978+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.363982+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.363983+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:23:00.363986+00:00", "trade", 9.21, 109.0]
["2026-09-08T17:23:00.364010+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.364144+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.364169+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.364197+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.364206+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.364222+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.364225+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:00.364274+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.364295+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:23:00.364295+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.364298+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:23:00.364299+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:00.364299+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364311+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364388+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364430+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364445+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364537+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364702+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364912+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.364933+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.365148+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.365180+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.365301+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.366384+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.370296+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.375985+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.376807+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.380501+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.401961+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.402404+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.428726+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.429079+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.429535+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.429594+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.487768+00:00", "trade", 9.2017, 1.0]
["2026-09-08T17:23:00.712453+00:00", "trade", 9.215, 15.0]
["2026-09-08T17:23:00.717434+00:00", "trade", 9.21, 14.0]
["2026-09-08T17:23:00.717588+00:00", "trade", 9.21, 14.0]
["2026-09-08T17:23:00.717866+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.717878+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.717902+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.717910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.717924+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.717952+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.717966+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.718013+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.718313+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.718462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.728424+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.753964+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.754421+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.803556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.809311+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.864951+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.864965+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.900665+00:00", "trade", 9.21, 331.0]
["2026-09-08T17:23:00.901351+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.901368+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.901816+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.902331+00:00", "trade", 9.2114, 191.0]
["2026-09-08T17:23:00.906723+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.968095+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.968113+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.968160+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.968400+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:00.968536+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.358949+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.360039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.360052+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.360242+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:23:01.521549+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.521569+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.522036+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.591063+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.591070+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:01.591588+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.225454+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.535558+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.535758+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.536646+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.540245+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.540255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.560415+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:02.671285+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:05.129525+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:23:05.129985+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:05.129998+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:05.130027+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:05.151443+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:05.151549+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:07.050573+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:07.052007+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:07.061673+00:00", "trade", 9.202, 1.0]
["2026-09-08T17:23:07.062453+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:07.103716+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:07.103826+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:08.800268+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:08.800284+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:08.800737+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:08.823517+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:08.823528+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:09.737592+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:09.843499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.345204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.848532+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.849340+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.849354+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.867627+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.943190+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.944173+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.944241+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.975629+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.975642+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.998783+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:10.998818+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.017282+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.054253+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.073790+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.074455+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.074466+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.074924+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.089612+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.131271+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.333638+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.334307+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.334330+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.345560+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.346007+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.379882+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.380584+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.380626+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.383085+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.427744+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.457767+00:00", "trade", 9.21, 250.0]
["2026-09-08T17:23:11.458762+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.568208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:11.766964+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:12.397880+00:00", "trade", 9.2101, 500.0]
["2026-09-08T17:23:13.233577+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:13.348386+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:13.367903+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:13.439466+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:13.816976+00:00", "trade", 9.2172, 100.0]
["2026-09-08T17:23:13.820298+00:00", "trade", 9.2172, 56.0]
["2026-09-08T17:23:13.822380+00:00", "trade", 9.2172, 42.0]
["2026-09-08T17:23:14.849894+00:00", "trade", 9.218, 176.0]
["2026-09-08T17:23:15.074398+00:00", "trade", 9.2025, 1.0]
["2026-09-08T17:23:18.816354+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:19.107699+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.459954+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.459976+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.460811+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.460828+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.462603+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.484306+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.669192+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.669207+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:20.672268+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:21.347719+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:21.358536+00:00", "trade", 9.2094, 16.0]
["2026-09-08T17:23:21.428716+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:21.692576+00:00", "trade", 9.2025, 1.0]
["2026-09-08T17:23:21.862379+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:21.862389+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:22.000704+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:22.001177+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:22.067495+00:00", "trade", 9.21, 56.0]
["2026-09-08T17:23:22.067496+00:00", "trade", 9.21, 14.0]
["2026-09-08T17:23:22.067498+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:22.067499+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:23:22.067579+00:00", "trade", 9.21, 9.0]
["2026-09-08T17:23:22.067586+00:00", "trade", 9.21, 18.0]
["2026-09-08T17:23:22.067588+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:22.067595+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:23:22.067601+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067608+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067615+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067622+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067628+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067635+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067656+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067662+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067669+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067682+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067689+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067777+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067789+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067802+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067822+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067836+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067845+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:23:22.067906+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:23:22.067907+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:23:22.067907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.067935+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.067985+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.068238+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.068260+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.068270+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.068590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.068601+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.068796+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:23:22.068798+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.169738+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.178952+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.183068+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.522808+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.523290+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.523493+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:22.523517+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:23.959931+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:24.223457+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:31.094513+00:00", "trade", 9.2026, 1.0]
["2026-09-08T17:23:31.108075+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:31.628030+00:00", "trade", 9.205, 16.0]
["2026-09-08T17:23:33.088971+00:00", "trade", 9.205, 8.0]
["2026-09-08T17:23:33.506693+00:00", "trade", 9.205, 5.0]
["2026-09-08T17:23:34.316347+00:00", "trade", 9.2093, 1.0]
["2026-09-08T17:23:35.913046+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:35.985460+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.427267+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.428099+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.428109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.470509+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.470993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.559675+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.896157+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:37.896676+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:38.365218+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:38.365226+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:38.365905+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:38.562054+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:41.055610+00:00", "trade", 9.2026, 70.0]
["2026-09-08T17:23:41.888232+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:41.891794+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.318064+00:00", "trade", 9.2026, 18.0]
["2026-09-08T17:23:42.318895+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.320167+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.320176+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.320201+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.320353+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.320365+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.320819+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.374814+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.374841+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:42.948992+00:00", "trade", 9.2026, 1.0]
["2026-09-08T17:23:42.949812+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:43.003876+00:00", "trade", 9.2026, 1.0]
["2026-09-08T17:23:43.025803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:43.057464+00:00", "trade", 9.2105, 11.0]
["2026-09-08T17:23:44.712313+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:44.861361+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.076865+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.085184+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.085276+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.319848+00:00", "trade", 9.2149, 100.0]
["2026-09-08T17:23:45.320652+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.320660+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.334048+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.428211+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:45.466634+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:23:45.810622+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:47.225589+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:23:47.226440+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:47.226892+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:47.227332+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:48.712488+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:48.712497+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:48.771359+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:48.809926+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:54.309433+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:54.347095+00:00", "trade", 9.205, 17.0]
["2026-09-08T17:23:54.347780+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:55.500264+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:55.712989+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:55.809668+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.183488+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:23:57.184317+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.280521+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.499350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.504345+00:00", "trade", 9.2001, 300.0]
["2026-09-08T17:23:57.505045+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.505326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.505789+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.535789+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.535839+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:57.585745+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:58.085214+00:00", "trade", 9.2028, 1.0]
["2026-09-08T17:23:59.105991+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:23:59.318122+00:00", "trade", 9.2025, 4.0]
["2026-09-08T17:23:59.538165+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:00.381221+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:02.444758+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:03.294008+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:04.066654+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:05.100740+00:00", "trade", 9.205, 5.0]
["2026-09-08T17:24:07.743878+00:00", "trade", 9.2027, 1.0]
["2026-09-08T17:24:12.421029+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:12.538201+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:18.099168+00:00", "trade", 9.205, 35.0]
["2026-09-08T17:24:18.189591+00:00", "trade", 9.2, 7.0]
["2026-09-08T17:24:18.189609+00:00", "trade", 9.2, 29.0]
["2026-09-08T17:24:18.189609+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:18.189610+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.189612+00:00", "trade", 9.2, 1000.0]
["2026-09-08T17:24:18.189613+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.189617+00:00", "trade", 9.2, 175.0]
["2026-09-08T17:24:18.189617+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:18.189623+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:24:18.189629+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.189744+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189751+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189758+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189764+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189771+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189777+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189783+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189789+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189796+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189809+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189815+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189821+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189827+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189849+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189879+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.189882+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:24:18.189886+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.189911+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.189988+00:00", "trade", 9.2, 7.0]
["2026-09-08T17:24:18.190079+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.190112+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.190141+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:24:18.190141+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:24:18.190179+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:24:18.190181+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.190181+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:24:18.190182+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.190251+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.190258+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.190673+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.190700+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.190874+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.191310+00:00", "trade", 9.2, 16.0]
["2026-09-08T17:24:18.191797+00:00", "trade", 9.19, 14.0]
["2026-09-08T17:24:18.192582+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:24:18.192604+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.198658+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.261602+00:00", "trade", 9.195, 11.0]
["2026-09-08T17:24:18.261842+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.262376+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.285817+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.292925+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.527186+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:18.527213+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:19.190695+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:19.261113+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:24:19.963461+00:00", "trade", 9.2025, 3.0]
["2026-09-08T17:24:19.963563+00:00", "trade", 9.2025, 1.0]
["2026-09-08T17:24:19.963769+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:19.963799+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:20.017266+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:26.337295+00:00", "trade", 9.2009, 12.0]
["2026-09-08T17:24:26.340280+00:00", "trade", 9.2009, 4.0]
["2026-09-08T17:24:26.351930+00:00", "trade", 9.2021, 9.0]
["2026-09-08T17:24:29.274005+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:24:29.274802+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.403005+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.403895+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.404027+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.404468+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.421590+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.481613+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:29.622289+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:30.395598+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:30.395830+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:31.380217+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:31.381216+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:32.324841+00:00", "trade", 9.2024, 1.0]
["2026-09-08T17:24:32.325289+00:00", "trade", 9.2024, 1.0]
["2026-09-08T17:24:32.630247+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:32.630310+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:32.630318+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:32.654441+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:32.806305+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:33.018560+00:00", "trade", 9.2086, 6.0]
["2026-09-08T17:24:33.517416+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:33.517915+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:33.784618+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:34.385266+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:36.746335+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:37.388150+00:00", "trade", 9.2024, 100.0]
["2026-09-08T17:24:38.182485+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.182494+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.182519+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.183032+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.183256+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.183500+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.183952+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.197378+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.211531+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.661293+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:24:38.663299+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.663656+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.693425+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.739910+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:24:38.740378+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.740574+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:38.811608+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:39.596996+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:39.684732+00:00", "trade", 9.19, 3.0]
["2026-09-08T17:24:39.685207+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:39.685218+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:39.754886+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:39.755342+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:39.755349+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.257974+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.257998+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.258150+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.276447+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.276516+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.277559+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.287642+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.359606+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.360875+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.361344+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.398686+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:40.398704+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:44.469421+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:44.470566+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:44.470593+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:44.471155+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:44.491947+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:45.254324+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:45.262340+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:45.293395+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:46.035869+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:46.036976+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:46.043256+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:46.078462+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:46.078509+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:46.370866+00:00", "trade", 9.2023, 1.0]
["2026-09-08T17:24:46.371667+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:49.564333+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:49.564361+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:49.565092+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:49.592796+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:50.614439+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:24:50.615458+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:50.645425+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:50.997899+00:00", "trade", 9.2004, 13.0]
["2026-09-08T17:24:51.002625+00:00", "trade", 9.2004, 7.0]
["2026-09-08T17:24:51.530929+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:51.580436+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:51.593785+00:00", "trade", 9.195, 36.0]
["2026-09-08T17:24:52.117611+00:00", "trade", 9.2073, 16.0]
["2026-09-08T17:24:52.119366+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:52.159827+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:52.397649+00:00", "trade", 9.1982, 250.0]
["2026-09-08T17:24:54.556266+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:54.588833+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:54.991208+00:00", "trade", 9.195, 1000.0]
["2026-09-08T17:24:55.020644+00:00", "trade", 9.195, 6.0]
["2026-09-08T17:24:55.991836+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:24:58.189804+00:00", "trade", 9.2018, 1.0]
["2026-09-08T17:24:58.491094+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:24:58.561958+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.102689+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.104394+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:25:00.104711+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.104732+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.104738+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.104747+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.104750+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:25:00.104753+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:25:00.105188+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105200+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105210+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105222+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105447+00:00", "trade", 9.2, 7.0]
["2026-09-08T17:25:00.105481+00:00", "trade", 9.2, 3.0]
["2026-09-08T17:25:00.105677+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105860+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105913+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105923+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.105933+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:25:00.106148+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.106565+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.106682+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.113340+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.116225+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.151943+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.152074+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.206241+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.206248+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.207154+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.214411+00:00", "trade", 9.195, 27.0]
["2026-09-08T17:25:00.215024+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.215196+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.355287+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.475929+00:00", "trade", 9.195, 25.0]
["2026-09-08T17:25:00.983562+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.984064+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:00.984585+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:01.029563+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:01.030022+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:01.192603+00:00", "trade", 9.2018, 1.0]
["2026-09-08T17:25:01.875689+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:02.022975+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:03.302923+00:00", "trade", 9.195, 53.0]
["2026-09-08T17:25:03.655659+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:03.709975+00:00", "trade", 9.2061, 3.0]
["2026-09-08T17:25:04.537392+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:10.110847+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:10.111178+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:10.118122+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:10.118176+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:10.276759+00:00", "trade", 9.2016, 1.0]
["2026-09-08T17:25:10.373198+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:10.383642+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:11.791647+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:25:12.034881+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:13.126946+00:00", "trade", 9.2016, 1.0]
["2026-09-08T17:25:14.285501+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:25:16.125495+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:16.262453+00:00", "trade", 9.2016, 1.0]
["2026-09-08T17:25:16.438273+00:00", "trade", 9.1981, 1.0]
["2026-09-08T17:25:16.448164+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:16.448933+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:16.490916+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:17.878074+00:00", "trade", 9.2056, 100.0]
["2026-09-08T17:25:18.127488+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:18.127966+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:18.128429+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:18.223092+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:20.994829+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.016243+00:00", "trade", 9.195, 17.0]
["2026-09-08T17:25:21.017014+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.017380+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.017839+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.017848+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.125855+00:00", "trade", 9.2015, 1.0]
["2026-09-08T17:25:21.126643+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.541437+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:21.543373+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.038933+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.039166+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.039512+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.040760+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.111396+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.375835+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.552095+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:22.553187+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:23.638258+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.422364+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.422730+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.422754+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.423038+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.423069+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.423217+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:24.523841+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:25.049734+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:25.052066+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:25.052122+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:25.057363+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:25.298822+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:25.378996+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:26.067697+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:26.901498+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:26.901961+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.033445+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.033783+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.455160+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.455620+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.456078+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.456553+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:28.491595+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:30.939265+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:30.939394+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:30.939442+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:30.939712+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:30.939911+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:31.153093+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:31.646344+00:00", "trade", 9.2015, 3.0]
["2026-09-08T17:25:32.674823+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:32.674943+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:32.674971+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:32.675277+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:32.675286+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:32.675435+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:32.865393+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:33.449188+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.356610+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.356656+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.525083+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.525111+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.525570+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.636407+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.636852+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.637295+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.692579+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:25:34.693245+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.693312+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.693560+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.693692+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.693699+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.694128+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:34.725978+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:35.316440+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:35.316487+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:35.316943+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:35.486102+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:36.009833+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:36.009868+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:36.010283+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:36.556607+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:36.557059+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:36.557510+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:37.224738+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:37.254540+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:37.254907+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:37.588856+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:37.588879+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.305758+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.305776+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.305850+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.306128+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.316920+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.383642+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:40.537633+00:00", "trade", 9.1961, 12.0]
["2026-09-08T17:25:40.540705+00:00", "trade", 9.1961, 5.0]
["2026-09-08T17:25:41.943290+00:00", "trade", 9.2015, 1.0]
["2026-09-08T17:25:41.946188+00:00", "trade", 9.2015, 100.0]
["2026-09-08T17:25:42.838605+00:00", "trade", 9.2015, 1.0]
["2026-09-08T17:25:43.193173+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:43.737764+00:00", "trade", 9.2041, 100.0]
["2026-09-08T17:25:44.002704+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:44.076923+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:44.094568+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:44.130644+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:44.419797+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:45.504539+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:47.053692+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:47.062912+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:49.101265+00:00", "trade", 9.195, 11.0]
["2026-09-08T17:25:52.064754+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:25:54.914883+00:00", "trade", 9.2011, 1.0]
["2026-09-08T17:25:56.557023+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:56.557506+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:25:56.797483+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:26:00.338343+00:00", "trade", 9.19, 499.0]
["2026-09-08T17:26:00.338343+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:26:00.338345+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:26:00.338362+00:00", "trade", 9.19, 99.0]
["2026-09-08T17:26:00.338425+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:26:00.338431+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:26:00.338438+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:26:00.338453+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:26:00.338460+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338466+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338479+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338486+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338492+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338498+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338510+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338516+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338523+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338597+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338621+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338635+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338641+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:26:00.338657+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:26:00.338712+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338843+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338877+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:26:00.338946+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:26:00.338947+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:26:00.338948+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.339065+00:00", "trade", 9.19, 10.0]
["2026-09-08T17:26:00.339444+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.339499+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.339731+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.340563+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:26:00.341169+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.344542+00:00", "trade", 9.19, 11.0]
["2026-09-08T17:26:00.407560+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.600553+00:00", "trade", 9.185, 3.0]
["2026-09-08T17:26:00.600642+00:00", "trade", 9.185, 113.0]
["2026-09-08T17:26:00.602165+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:26:00.787530+00:00", "trade", 9.1907, 7.0]
["2026-09-08T17:26:00.790626+00:00", "trade", 9.1907, 6.0]
["2026-09-08T17:26:00.790934+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:00.791968+00:00", "trade", 9.1907, 6.0]
["2026-09-08T17:26:00.794133+00:00", "trade", 9.1907, 3.0]
["2026-09-08T17:26:00.934925+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.188101+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.188333+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.328681+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.328706+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.357674+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.427968+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.462943+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.986990+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:26:01.987714+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.988009+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:01.988457+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:02.059794+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:03.430310+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:03.696850+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:04.191742+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:04.192219+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:04.684333+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:04.684804+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:04.724679+00:00", "trade", 9.185, 2.0]
["2026-09-08T17:26:06.191546+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:06.192008+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:06.192019+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:06.192045+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:06.194800+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:06.243008+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:06.987622+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:26:06.990985+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:07.292770+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:07.293232+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:07.300724+00:00", "trade", 9.2003, 1.0]
["2026-09-08T17:26:07.332480+00:00", "trade", 9.2003, 1.0]
["2026-09-08T17:26:07.333256+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:07.844726+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:08.097693+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:08.098153+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:08.206524+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:08.453083+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:08.453382+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:09.422908+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:09.524827+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:09.524834+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:09.525284+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:11.870697+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:11.871162+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:12.200251+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:12.299697+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:13.440947+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:26:13.441936+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:13.441946+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:13.443197+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:13.479592+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:14.725416+00:00", "trade", 9.201, 28.0]
["2026-09-08T17:26:16.068667+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:16.068694+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:26:16.069148+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:16.069183+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:16.069517+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:16.145519+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:16.629557+00:00", "trade", 9.2006, 2.0]
["2026-09-08T17:26:16.808060+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:18.691593+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:18.789311+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:19.036892+00:00", "trade", 9.203, 100.0]
["2026-09-08T17:26:20.453941+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.555987+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.565035+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:26:20.565514+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.565805+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.565831+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.570606+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.570878+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.570896+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.570905+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.570916+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.570918+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:26:20.570921+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:26:20.571036+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:26:20.571276+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:26:20.571297+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571343+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571375+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571384+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571393+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571663+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571694+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571748+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571833+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.571860+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.596253+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.626210+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:20.861639+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:21.806899+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:22.445075+00:00", "trade", 9.2006, 100.0]
["2026-09-08T17:26:23.175589+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:23.431986+00:00", "trade", 9.185, 3.0]
["2026-09-08T17:26:23.557429+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:23.557456+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:25.641468+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:26:27.031205+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:26:27.766217+00:00", "trade", 9.2006, 86.0]
["2026-09-08T17:26:28.108334+00:00", "trade", 9.201, 1.0]
["2026-09-08T17:26:29.848458+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:31.098116+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:26:31.098588+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:31.098646+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:31.379932+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:33.658456+00:00", "trade", 9.2028, 27.0]
["2026-09-08T17:26:34.335641+00:00", "trade", 9.2012, 1.0]
["2026-09-08T17:26:34.380863+00:00", "trade", 9.2012, 1.0]
["2026-09-08T17:26:34.390565+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:36.333219+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:36.333308+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:26:36.720719+00:00", "trade", 9.2013, 100.0]
["2026-09-08T17:26:36.721516+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:37.107127+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:37.107966+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:37.195831+00:00", "trade", 9.1929, 2.0]
["2026-09-08T17:26:37.196629+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:38.581055+00:00", "trade", 9.188, 1.0]
["2026-09-08T17:26:39.318614+00:00", "trade", 9.2013, 100.0]
["2026-09-08T17:26:39.319403+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:39.329977+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:39.330803+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:39.861623+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:40.059304+00:00", "trade", 9.185, 4.0]
["2026-09-08T17:26:41.483700+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:26:41.484522+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:41.484900+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:41.484988+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:41.574310+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:43.729593+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:26:43.730050+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:43.730057+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:43.730518+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:43.730544+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:43.844590+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:44.056991+00:00", "trade", 9.2016, 1.0]
["2026-09-08T17:26:44.162241+00:00", "trade", 9.2016, 3.0]
["2026-09-08T17:26:45.196568+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:46.998732+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:46.999192+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:47.174272+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:47.675657+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:47.676110+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:49.217731+00:00", "trade", 9.189, 15.0]
["2026-09-08T17:26:49.220491+00:00", "trade", 9.189, 2.0]
["2026-09-08T17:26:49.220803+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:49.220829+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:49.223464+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:49.238521+00:00", "trade", 9.2017, 1.0]
["2026-09-08T17:26:49.344919+00:00", "trade", 9.2017, 100.0]
["2026-09-08T17:26:51.289091+00:00", "trade", 9.189, 1.0]
["2026-09-08T17:26:51.307571+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:51.308033+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:52.789452+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:52.789902+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:53.731774+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:53.732236+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:54.472101+00:00", "trade", 9.2019, 1.0]
["2026-09-08T17:26:55.417873+00:00", "trade", 9.2027, 100.0]
["2026-09-08T17:26:57.283719+00:00", "trade", 9.2018, 1.0]
["2026-09-08T17:26:57.686259+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.282439+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.282908+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.283000+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.537553+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.538043+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.538332+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.555712+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:26:59.556150+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:00.303757+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:27:00.303759+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:27:00.303760+00:00", "trade", 9.185, 5.0]
["2026-09-08T17:27:00.304503+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:01.092676+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:01.093209+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:01.128756+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.559957+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.560455+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.596238+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.597002+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.623873+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.794652+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:03.795336+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.795373+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.795399+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:03.830806+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:05.577064+00:00", "trade", 9.1899, 8.0]
["2026-09-08T17:27:05.582383+00:00", "trade", 9.1899, 7.0]
["2026-09-08T17:27:05.588565+00:00", "trade", 9.1899, 6.0]
["2026-09-08T17:27:06.033368+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:06.033874+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:06.034124+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:06.312989+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:06.313074+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:06.587315+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:09.984705+00:00", "trade", 9.2018, 1.0]
["2026-09-08T17:27:10.387279+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.113538+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.114293+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.114393+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.293699+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.294373+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.294401+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.294461+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.295182+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:11.413399+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.774554+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.775310+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.794514+00:00", "trade", 9.18, 51.0]
["2026-09-08T17:27:12.795209+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.795284+00:00", "trade", 9.18, 11.0]
["2026-09-08T17:27:12.796142+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.796887+00:00", "trade", 9.18, 52.0]
["2026-09-08T17:27:12.796949+00:00", "trade", 9.18, 6.0]
["2026-09-08T17:27:12.797008+00:00", "trade", 9.18, 6.0]
["2026-09-08T17:27:12.797050+00:00", "trade", 9.18, 33.0]
["2026-09-08T17:27:12.797051+00:00", "trade", 9.18, 127.0]
["2026-09-08T17:27:12.797059+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.797070+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:12.797125+00:00", "trade", 9.18, 6.0]
["2026-09-08T17:27:12.797714+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.797739+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.797761+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.798830+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:12.800060+00:00", "trade", 9.18, 7.0]
["2026-09-08T17:27:12.804954+00:00", "trade", 9.18, 100.0]
["2026-09-08T17:27:13.448329+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:13.471064+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:14.404009+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:15.038988+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:15.198425+00:00", "trade", 9.2022, 76.0]
["2026-09-08T17:27:16.370451+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:16.420860+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:16.868813+00:00", "trade", 9.2009, 1.0]
["2026-09-08T17:27:16.941735+00:00", "trade", 9.2009, 1.0]
["2026-09-08T17:27:17.528539+00:00", "trade", 9.2009, 100.0]
["2026-09-08T17:27:19.956704+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:19.957186+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:20.120845+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:20.121335+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:20.266070+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:20.536882+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:23.104615+00:00", "trade", 9.2009, 2.0]
["2026-09-08T17:27:23.598515+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:24.284718+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:27:24.556907+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:24.557359+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:24.557812+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:25.086195+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:25.086677+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:25.492783+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:25.642175+00:00", "trade", 9.188, 1.0]
["2026-09-08T17:27:25.645236+00:00", "trade", 9.185, 35.0]
["2026-09-08T17:27:25.952691+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:29.461719+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:29.462424+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:29.462476+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:29.462687+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:29.851218+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:29.907065+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:29.907527+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:36.312789+00:00", "trade", 9.2007, 1.0]
["2026-09-08T17:27:36.515673+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:36.530512+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:36.575583+00:00", "trade", 9.2007, 1.0]
["2026-09-08T17:27:38.004417+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:38.004533+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:38.005076+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:38.646610+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:38.647366+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:38.647858+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:38.869220+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:39.972947+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:39.973693+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:40.252804+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:40.321627+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:40.322370+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:40.322627+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:40.365652+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:44.440534+00:00", "trade", 9.1824, 12.0]
["2026-09-08T17:27:44.440586+00:00", "trade", 9.1824, 1.0]
["2026-09-08T17:27:44.555353+00:00", "trade", 9.185, 5.0]
["2026-09-08T17:27:45.226066+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:45.226771+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:45.227032+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:45.227049+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:45.250589+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:45.930708+00:00", "trade", 9.2005, 1.0]
["2026-09-08T17:27:46.417808+00:00", "trade", 9.1841, 1.0]
["2026-09-08T17:27:46.559372+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:46.694548+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:47.751537+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:47.752247+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:47.752516+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:47.752617+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:47.791048+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:48.425111+00:00", "trade", 9.185, 3.0]
["2026-09-08T17:27:50.555900+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:50.719772+00:00", "trade", 9.1839, 11.0]
["2026-09-08T17:27:50.722190+00:00", "trade", 9.1839, 4.0]
["2026-09-08T17:27:52.925949+00:00", "trade", 9.18, 10.0]
["2026-09-08T17:27:52.927037+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:53.012335+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:55.852372+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:56.296382+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:56.976837+00:00", "trade", 9.1838, 1.0]
["2026-09-08T17:27:58.149235+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:58.204895+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:58.397009+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:58.901013+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:58.924173+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:27:58.924638+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:58.924939+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:58.961160+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:27:59.109620+00:00", "trade", 9.2005, 1.0]
["2026-09-08T17:28:00.055134+00:00", "trade", 9.2004, 1.0]
["2026-09-08T17:28:01.351955+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:01.795364+00:00", "trade", 9.1854, 27.0]
["2026-09-08T17:28:05.810546+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:05.810547+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:28:05.811242+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:05.811289+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:05.811504+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:05.848066+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:05.985356+00:00", "trade", 9.2009, 100.0]
["2026-09-08T17:28:07.167658+00:00", "trade", 9.185, 7.0]
["2026-09-08T17:28:07.647055+00:00", "trade", 9.185, 2.0]
["2026-09-08T17:28:09.614806+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.074126+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.074199+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.074475+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.088485+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.724722+00:00", "trade", 9.1969, 1.0]
["2026-09-08T17:28:13.732117+00:00", "trade", 9.18, 1.0]
["2026-09-08T17:28:13.732811+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.733089+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.759473+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.759526+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:13.827814+00:00", "trade", 9.1969, 1.0]
["2026-09-08T17:28:14.884236+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:14.884954+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:14.884976+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:14.897780+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:14.897786+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:15.216869+00:00", "trade", 9.1961, 100.0]
["2026-09-08T17:28:15.436963+00:00", "trade", 9.2009, 100.0]
["2026-09-08T17:28:17.543294+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:17.726549+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:17.727901+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:17.752012+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:18.576368+00:00", "trade", 9.1838, 4.0]
["2026-09-08T17:28:21.015740+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:21.051228+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:22.158710+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:22.837751+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:28:23.274431+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:28:24.203574+00:00", "trade", 9.185, 10.0]
["2026-09-08T17:28:24.822636+00:00", "trade", 9.185, 8.0]
["2026-09-08T17:28:25.642396+00:00", "trade", 9.1848, 3.0]
["2026-09-08T17:28:26.274147+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:26.280960+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:26.374714+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:26.407291+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:26.438387+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:26.530765+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:27.465581+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:27.556212+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:28:28.302914+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:28:28.345192+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.530433+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.834327+00:00", "trade", 9.1951, 2.0]
["2026-09-08T17:28:28.913499+00:00", "trade", 9.19, 7.0]
["2026-09-08T17:28:28.913558+00:00", "trade", 9.19, 4.0]
["2026-09-08T17:28:28.913568+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:28:28.913570+00:00", "trade", 9.19, 69.0]
["2026-09-08T17:28:28.913590+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913597+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913599+00:00", "trade", 9.19, 31.0]
["2026-09-08T17:28:28.913602+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:28:28.913602+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:28.913603+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:28.913606+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:28.913608+00:00", "trade", 9.19, 10.0]
["2026-09-08T17:28:28.913611+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:28:28.913611+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:28.913613+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:28.913615+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:28:28.913619+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:28:28.913635+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:28.913687+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913693+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913721+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913728+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913735+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913741+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913748+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913754+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913908+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913938+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:28:28.913939+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:28:28.913941+00:00", "trade", 9.19, 53.0]
["2026-09-08T17:28:28.913958+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913964+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913985+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:28.913986+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.913991+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:28.913993+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:28.914000+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914006+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914013+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914026+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914040+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914060+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914138+00:00", "trade", 9.19, 2.0]
["2026-09-08T17:28:28.914147+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914175+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914196+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914218+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914285+00:00", "trade", 9.19, 42.0]
["2026-09-08T17:28:28.914307+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:28:28.914417+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914418+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:28:28.914419+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:28.914421+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914424+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914430+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914444+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914451+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914481+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914488+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914706+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914724+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914744+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.914884+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.915475+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.915667+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.915763+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.916199+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.922392+00:00", "trade", 9.19, 500.0]
["2026-09-08T17:28:28.924087+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.924530+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:28.939156+00:00", "trade", 9.19, 10.0]
["2026-09-08T17:28:29.019567+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019657+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.019659+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:28:29.019660+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:28:29.019661+00:00", "trade", 9.19, 47.0]
["2026-09-08T17:28:29.019665+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.019665+00:00", "trade", 9.19, 39.0]
["2026-09-08T17:28:29.019684+00:00", "trade", 9.19, 61.0]
["2026-09-08T17:28:29.019719+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019734+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019741+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019747+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019754+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019761+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:28:29.019788+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019797+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019803+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019810+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019813+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.019816+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019830+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019837+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019843+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019849+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019940+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.019968+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019978+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.019995+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.020029+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.020036+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:28:29.020080+00:00", "trade", 9.19, 58.0]
["2026-09-08T17:28:29.020082+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020083+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:28:29.020083+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.020083+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.020088+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020124+00:00", "trade", 9.19, 32.0]
["2026-09-08T17:28:29.020133+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.020138+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:28:29.020234+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020335+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020363+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020395+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020419+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020426+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020449+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020463+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020482+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020512+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020532+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020569+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020654+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020822+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020917+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.020965+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.021129+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.021270+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.035963+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.042875+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.059110+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.059117+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.081951+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:29.121923+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:31.680841+00:00", "trade", 9.1934, 1.0]
["2026-09-08T17:28:32.887694+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:32.887763+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:32.888154+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:32.897704+00:00", "trade", 9.195, 5.0]
["2026-09-08T17:28:33.051952+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:33.089851+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:33.827295+00:00", "trade", 9.195, 27.0]
["2026-09-08T17:28:33.827764+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:33.828184+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:33.843164+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:33.843613+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:33.843641+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.049029+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.049449+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.049466+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.049482+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.124373+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.124695+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.221141+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.222780+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:34.877951+00:00", "trade", 9.1896, 1.0]
["2026-09-08T17:28:35.871124+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:35.871573+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:39.566247+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:39.566704+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.214993+00:00", "trade", 9.1934, 1.0]
["2026-09-08T17:28:40.215796+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.216247+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.455887+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.456345+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.456640+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.657117+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:40.802861+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:41.235128+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:28:42.352904+00:00", "trade", 9.195, 200.0]
["2026-09-08T17:28:43.331658+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:43.353699+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:43.354142+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:45.345779+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:28:45.346804+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:46.026178+00:00", "trade", 9.1894, 2.0]
["2026-09-08T17:28:48.807820+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:48.987272+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:49.579874+00:00", "trade", 9.1997, 360.0]
["2026-09-08T17:28:51.290348+00:00", "trade", 9.1901, 3.0]
["2026-09-08T17:28:54.131742+00:00", "trade", 9.1935, 1.0]
["2026-09-08T17:28:54.194547+00:00", "trade", 9.1935, 1.0]
["2026-09-08T17:28:56.082369+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:56.082823+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:56.082881+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:56.242407+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:56.389600+00:00", "trade", 9.195, 9.0]
["2026-09-08T17:28:59.602379+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:28:59.603182+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:59.603608+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:59.603632+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:59.616383+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:28:59.959894+00:00", "trade", 9.195, 175.0]
["2026-09-08T17:29:00.016295+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016373+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016507+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:29:00.016753+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016761+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016790+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016935+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016944+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.016965+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.027159+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.067652+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.070893+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.070969+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.071225+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.267533+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:00.267675+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:01.144236+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:29:01.144757+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:02.546901+00:00", "trade", 9.193, 100.0]
["2026-09-08T17:29:06.881480+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:29:07.555597+00:00", "trade", 9.193, 1.0]
["2026-09-08T17:29:07.973524+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:07.974097+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:07.974556+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:08.033356+00:00", "trade", 9.195, 2000.0]
["2026-09-08T17:29:08.034139+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:08.436760+00:00", "trade", 9.199, 24.0]
["2026-09-08T17:29:09.944821+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:11.632985+00:00", "trade", 9.195, 2800.0]
["2026-09-08T17:29:11.689520+00:00", "trade", 9.1932, 3.0]
["2026-09-08T17:29:13.478191+00:00", "trade", 9.1987, 10.0]
["2026-09-08T17:29:14.421815+00:00", "trade", 9.1937, 1.0]
["2026-09-08T17:29:15.377952+00:00", "trade", 9.195, 55.0]
["2026-09-08T17:29:15.378461+00:00", "trade", 9.195, 31.0]
["2026-09-08T17:29:15.555951+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:15.556409+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:15.614155+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:16.340296+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:29:18.206399+00:00", "trade", 9.1927, 1.0]
["2026-09-08T17:29:18.311945+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:18.359129+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:18.359580+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:18.359700+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:18.360161+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:18.418262+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:18.649966+00:00", "trade", 9.195, 105.0]
["2026-09-08T17:29:20.000394+00:00", "trade", 9.1931, 3.0]
["2026-09-08T17:29:21.842706+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:29:21.843529+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:21.843547+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:21.906677+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:25.925569+00:00", "trade", 9.1928, 1.0]
["2026-09-08T17:29:27.396824+00:00", "trade", 9.1986, 3.0]
["2026-09-08T17:29:28.577108+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:29:31.777046+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:29:32.014084+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:29:33.951688+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:33.951914+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:33.953003+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:34.156155+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:34.156216+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:34.156240+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:36.077468+00:00", "trade", 9.1927, 1.0]
["2026-09-08T17:29:37.208840+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:29:37.562290+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.562478+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.562714+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.563246+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.563721+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.575090+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.575546+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:37.575990+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:38.191182+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:38.682361+00:00", "trade", 9.1927, 1.0]
["2026-09-08T17:29:39.014883+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:29:39.015204+00:00", "trade", 9.2, 9.0]
["2026-09-08T17:29:39.044238+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:39.775234+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:39.869988+00:00", "trade", 9.195, 4.0]
["2026-09-08T17:29:39.870427+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:40.821826+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:40.822216+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:40.885367+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:41.082402+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:43.909553+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:44.403242+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:44.403427+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:29:44.403534+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:29:44.404699+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:44.441402+00:00", "trade", 9.1932, 3.0]
["2026-09-08T17:29:44.442171+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406608+00:00", "trade", 9.2, 36.0]
["2026-09-08T17:29:45.406610+00:00", "trade", 9.2, 42.0]
["2026-09-08T17:29:45.406627+00:00", "trade", 9.2, 98.0]
["2026-09-08T17:29:45.406628+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:29:45.406629+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:29:45.406643+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406652+00:00", "trade", 9.2, 16.0]
["2026-09-08T17:29:45.406654+00:00", "trade", 9.2, 240.0]
["2026-09-08T17:29:45.406655+00:00", "trade", 9.2, 24.0]
["2026-09-08T17:29:45.406657+00:00", "trade", 9.2, 82.0]
["2026-09-08T17:29:45.406660+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:29:45.406661+00:00", "trade", 9.2, 40.0]
["2026-09-08T17:29:45.406661+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:29:45.406665+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:29:45.406666+00:00", "trade", 9.2, 64.0]
["2026-09-08T17:29:45.406667+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:29:45.406669+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:29:45.406669+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:29:45.406679+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406692+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406699+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406706+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406713+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406720+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406727+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406734+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406741+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406747+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406754+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406774+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406781+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406795+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406795+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406802+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406808+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:29:45.406813+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:29:45.406822+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406829+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406836+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406842+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406848+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406855+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406861+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406867+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406874+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406888+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406894+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406900+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406907+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406919+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406925+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406932+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406938+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406944+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406951+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406981+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406986+00:00", "trade", 9.2, 78.0]
["2026-09-08T17:29:45.406988+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:29:45.406998+00:00", "trade", 9.2, 22.0]
["2026-09-08T17:29:45.407022+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:29:45.407024+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:29:45.407024+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:29:45.407082+00:00", "trade", 9.2, 78.0]
["2026-09-08T17:29:45.407084+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407114+00:00", "trade", 9.2, 22.0]
["2026-09-08T17:29:45.407138+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:29:45.407138+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407156+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407187+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407195+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407222+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407332+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407364+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407563+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407574+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407637+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407893+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.407923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.408007+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.408034+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:29:45.408034+00:00", "trade", 9.205, 109.0]
["2026-09-08T17:29:45.408080+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.408420+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.413662+00:00", "trade", 9.2, 500.0]
["2026-09-08T17:29:45.414565+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.415691+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.416139+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.417022+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.417373+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.425733+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.427756+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:45.443790+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:46.189342+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:46.362991+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:46.442088+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:46.446507+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:47.405832+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:29:47.406593+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:48.477699+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:50.425906+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:50.426359+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:50.439295+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:50.651893+00:00", "trade", 9.194, 1.0]
["2026-09-08T17:29:50.763699+00:00", "trade", 9.194, 1.0]
["2026-09-08T17:29:51.062067+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:51.677645+00:00", "trade", 9.1942, 3.0]
["2026-09-08T17:29:51.678432+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:51.678882+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:52.859705+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:55.601764+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:29:57.249881+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:29:57.250453+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:57.250912+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:57.251462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:57.597483+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:57.876022+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:57.876472+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:58.833401+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:29:59.248598+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:59.249053+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:29:59.717884+00:00", "trade", 9.1985, 100.0]
["2026-09-08T17:30:00.024152+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024159+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:30:00.024159+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024521+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024554+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024573+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024588+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024598+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024616+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.024627+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.025042+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.074954+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.084854+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:30:00.085229+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.085295+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.085312+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.108674+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.109165+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.161048+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.162706+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.168973+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.169160+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.200325+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.200428+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205605+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:00.205608+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:00.205639+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205646+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205652+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205665+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205680+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205686+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:00.205693+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205707+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205714+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205720+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205727+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205734+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205746+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205760+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205767+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205848+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205855+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205885+00:00", "trade", 9.21, 40.0]
["2026-09-08T17:30:00.205888+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:30:00.205891+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:00.205892+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:30:00.205914+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:00.205920+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205934+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.205941+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.206033+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.206084+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.206094+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.206101+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.206147+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:00.206187+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:00.206187+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:00.206188+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:30:00.206190+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206298+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206305+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206334+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206354+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206441+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206490+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206514+00:00", "trade", 9.21, 115.0]
["2026-09-08T17:30:00.206544+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206577+00:00", "trade", 9.21, 85.0]
["2026-09-08T17:30:00.206587+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206602+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206846+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206863+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.206907+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.207000+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.207831+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:30:00.208810+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.211353+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.211789+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.214749+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.225844+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.226289+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.258978+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.262945+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.335430+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:00.596842+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:30:00.718606+00:00", "trade", 9.1987, 1.0]
["2026-09-08T17:30:01.020387+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.020407+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.020854+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.021421+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.021428+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.021508+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.021817+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.021972+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.021978+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.022184+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.022645+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.059161+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.059175+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.095801+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.095816+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.799527+00:00", "trade", 9.1989, 100.0]
["2026-09-08T17:30:01.801654+00:00", "trade", 9.1989, 1.0]
["2026-09-08T17:30:01.802716+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.802968+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.962968+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:01.962989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.378603+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.378627+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.378700+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.378734+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.379057+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.379154+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.379536+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.408737+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.408757+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:04.597720+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:30:05.045460+00:00", "trade", 9.1956, 16.0]
["2026-09-08T17:30:05.261453+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.261476+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.261501+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.261756+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.261811+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.262051+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.262244+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.262257+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.262322+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.330218+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.330237+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.330663+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.331064+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.331402+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.331436+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.332171+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.332188+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.391934+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.393848+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.395842+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.397272+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.430167+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:05.430174+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.430166+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.430461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.431073+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.464880+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.465345+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.523706+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.523716+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.542971+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.543476+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:06.624283+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.197086+00:00", "trade", 9.1951, 2.0]
["2026-09-08T17:30:07.234983+00:00", "trade", 9.1951, 1.0]
["2026-09-08T17:30:07.598967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.599449+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.600611+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.600621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.601076+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.612144+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.612203+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:07.728396+00:00", "trade", 9.1962, 3.0]
["2026-09-08T17:30:08.882669+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036282+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036302+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036355+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036408+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036410+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036744+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.036799+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.037017+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.050952+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:30:10.051700+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.051715+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.277324+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.277781+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.277810+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.279557+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.944295+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.944963+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.944985+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.945481+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.959219+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.959674+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:10.960111+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:12.802163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:13.090289+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:13.090757+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:13.096752+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:13.926566+00:00", "trade", 9.1951, 100.0]
["2026-09-08T17:30:14.470406+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.510747+00:00", "trade", 9.21, 99.0]
["2026-09-08T17:30:14.510999+00:00", "trade", 9.215, 901.0]
["2026-09-08T17:30:14.511308+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.511334+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.511583+00:00", "trade", 9.215, 12.0]
["2026-09-08T17:30:14.512353+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.512813+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.518493+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.518941+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:14.523896+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.448365+00:00", "trade", 9.1974, 18.0]
["2026-09-08T17:30:15.799593+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.799859+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800070+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800137+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800169+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800428+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800429+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.800598+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.835771+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.835789+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.890068+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.890340+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.890374+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:15.890633+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.020979+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.021179+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.021286+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.021472+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.095337+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.095399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.095643+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.095698+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.752184+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.752200+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.936243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:16.936265+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.020522+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.020793+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.020827+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.021084+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.021503+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.021795+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.170436+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.170745+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.170770+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.233969+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.234029+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.234273+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.234325+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.896233+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.896294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.896540+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:17.896600+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:18.151029+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:18.151046+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:19.382264+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:30:19.831118+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:30:19.831838+00:00", "trade", 9.215, 7.0]
["2026-09-08T17:30:19.831902+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:30:19.832080+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:19.966680+00:00", "trade", 9.1963, 1.0]
["2026-09-08T17:30:20.146318+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.146339+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.146587+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.146618+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.146668+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.146879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.147048+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.457219+00:00", "trade", 9.1991, 5.0]
["2026-09-08T17:30:20.458000+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.458013+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.541089+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.541365+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.541399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:20.541658+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.052375+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.052655+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.052686+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.052950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.086300+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.086569+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.086606+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.086865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.152001+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.152074+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.152303+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.152365+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.152661+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.153091+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.153099+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.153102+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:30:22.153158+00:00", "trade", 9.21, 28.0]
["2026-09-08T17:30:22.153160+00:00", "trade", 9.21, 142.0]
["2026-09-08T17:30:22.153163+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:30:22.153163+00:00", "trade", 9.21, 74.0]
["2026-09-08T17:30:22.153242+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.153248+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.153255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:30:22.153262+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153268+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153275+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153281+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153287+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153293+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153300+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153306+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153325+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153331+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153419+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153426+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153433+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153439+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153446+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153456+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153457+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:30:22.153458+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:30:22.153472+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153476+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:30:22.153483+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153514+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153534+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153555+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:30:22.153556+00:00", "trade", 9.21, 28.0]
["2026-09-08T17:30:22.153557+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153617+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:30:22.153642+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.153643+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:30:22.153643+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:30:22.153804+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.153988+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.154037+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.154057+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.154426+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.154894+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:22.155289+00:00", "trade", 9.21, 120.0]
["2026-09-08T17:30:22.207822+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:23.485681+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:26.153892+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:30:26.479600+00:00", "trade", 9.205, 13.0]
["2026-09-08T17:30:29.872210+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:29.872666+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:31.504905+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:30:31.504972+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:30:31.504977+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:30:31.505026+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:30:31.505036+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:30:31.505093+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:30:31.505096+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:30:31.505107+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:30:31.505157+00:00", "trade", 9.205, 28.0]
["2026-09-08T17:30:31.505160+00:00", "trade", 9.205, 90.0]
["2026-09-08T17:30:31.505262+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:30:31.505272+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:30:31.505293+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:30:31.505326+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:30:31.505329+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:30:31.505349+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:30:31.505380+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:30:31.505415+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:30:31.505435+00:00", "trade", 9.205, 56.0]
["2026-09-08T17:30:31.505513+00:00", "trade", 9.205, 92.0]
["2026-09-08T17:30:31.506018+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:30:31.506685+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:30:31.528201+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:31.656600+00:00", "trade", 9.1987, 1.0]
["2026-09-08T17:30:40.556146+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:40.616436+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:41.559230+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:41.559692+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:41.716630+00:00", "trade", 9.1987, 1.0]
["2026-09-08T17:30:47.255997+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:30:49.290287+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:52.058568+00:00", "trade", 9.2, 7.0]
["2026-09-08T17:30:54.929808+00:00", "trade", 9.1987, 1.0]
["2026-09-08T17:30:57.627884+00:00", "trade", 9.205, 181.0]
["2026-09-08T17:30:58.216651+00:00", "trade", 9.1998, 23.0]
["2026-09-08T17:30:58.921685+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:58.922803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:58.923734+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:59.010994+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:59.611340+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:30:59.677077+00:00", "trade", 9.205, 112.0]
["2026-09-08T17:31:00.605403+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:00.645999+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:00.646753+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:02.717978+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:02.718444+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:02.845453+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:03.121966+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:03.631161+00:00", "trade", 9.205, 25.0]
["2026-09-08T17:31:03.632127+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:03.632145+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:03.632579+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:07.314586+00:00", "trade", 9.1994, 1.0]
["2026-09-08T17:31:09.095225+00:00", "trade", 9.1994, 1.0]
["2026-09-08T17:31:09.570054+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:09.574095+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:09.606354+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:11.335964+00:00", "trade", 9.2077, 11.0]
["2026-09-08T17:31:12.207964+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:12.207986+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:12.208184+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:12.209257+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:12.250544+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:12.268985+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:13.125356+00:00", "trade", 9.2077, 21.0]
["2026-09-08T17:31:13.128187+00:00", "trade", 9.2077, 13.0]
["2026-09-08T17:31:13.128924+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:13.128954+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:13.129410+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:13.471492+00:00", "trade", 9.1994, 1.0]
["2026-09-08T17:31:13.850795+00:00", "trade", 9.1995, 200.0]
["2026-09-08T17:31:13.851579+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:13.852032+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:14.012113+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:14.012576+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:15.271358+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:15.272472+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:18.217806+00:00", "trade", 9.1999, 100.0]
["2026-09-08T17:31:19.257006+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.257182+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.257468+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.257638+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.292623+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:31:19.293361+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.886075+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.886280+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.886430+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.887308+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.888431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.889939+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.890073+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.895614+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.930296+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.953336+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.953709+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.962607+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:19.962659+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:20.009766+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:20.078953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:20.079035+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:20.079422+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:20.100548+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:21.004220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:21.004241+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:21.017040+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:24.254786+00:00", "trade", 9.205, 7.0]
["2026-09-08T17:31:27.646170+00:00", "trade", 9.1995, 1.0]
["2026-09-08T17:31:28.795402+00:00", "trade", 9.2, 111.0]
["2026-09-08T17:31:28.795487+00:00", "trade", 9.2, 89.0]
["2026-09-08T17:31:28.795566+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:31:28.796538+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:30.554472+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.523599+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.523623+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.525654+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.525829+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.551777+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.552241+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:33.552261+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:34.398343+00:00", "trade", 9.1995, 1.0]
["2026-09-08T17:31:36.365907+00:00", "trade", 9.21, 103.0]
["2026-09-08T17:31:37.281536+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:37.282365+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:37.298702+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:39.261307+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:39.262069+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:39.311296+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:39.496420+00:00", "trade", 9.2002, 100.0]
["2026-09-08T17:31:40.834336+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:40.834395+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:40.842390+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:40.880487+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:41.415120+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:41.415138+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:41.622175+00:00", "trade", 9.1995, 1.0]
["2026-09-08T17:31:42.648256+00:00", "trade", 9.2087, 3.0]
["2026-09-08T17:31:42.648621+00:00", "trade", 9.2087, 1.0]
["2026-09-08T17:31:42.893170+00:00", "trade", 9.1995, 66.0]
["2026-09-08T17:31:42.984070+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:43.215979+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:31:43.337997+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:43.338391+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:43.338758+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:43.341082+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:43.595050+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:43.867423+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:45.976463+00:00", "trade", 9.2024, 900.0]
["2026-09-08T17:31:45.996477+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:46.000261+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:48.096294+00:00", "trade", 9.1997, 100.0]
["2026-09-08T17:31:49.782928+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:49.783946+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:49.793459+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:49.794124+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:49.802294+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:51.097040+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:31:51.317199+00:00", "trade", 9.1998, 1.0]
["2026-09-08T17:31:52.737072+00:00", "trade", 9.2005, 16.0]
["2026-09-08T17:31:54.486468+00:00", "trade", 9.1998, 1.0]
["2026-09-08T17:31:55.620710+00:00", "trade", 9.205, 40.0]
["2026-09-08T17:31:57.572116+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:31:57.572429+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.572448+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.572529+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.572538+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.572598+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.572612+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.574308+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:57.629966+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:58.597927+00:00", "trade", 9.2099, 230.0]
["2026-09-08T17:31:58.601170+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:58.658938+00:00", "trade", 9.2089, 309.0]
["2026-09-08T17:31:59.319196+00:00", "trade", 9.2088, 40.0]
["2026-09-08T17:31:59.340946+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:31:59.727131+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:31:59.775200+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:31:59.775297+00:00", "trade", 9.205, 52.0]
["2026-09-08T17:32:00.022046+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:32:00.022047+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:32:00.022048+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:32:00.022050+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:32:00.022053+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:32:00.022054+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:32:00.022074+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:32:00.022075+00:00", "trade", 9.21, 30.0]
["2026-09-08T17:32:00.022156+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022163+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022169+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022175+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022182+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022188+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022202+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022208+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022221+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022235+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022241+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022288+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022295+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022301+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022308+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022315+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022322+00:00", "trade", 9.21, 4.0]
["2026-09-08T17:32:00.022325+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:32:00.022327+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:32:00.022328+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:32:00.022470+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:32:00.022473+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022480+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022486+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022492+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022505+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022512+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022518+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022538+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.022680+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.023117+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.023166+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.023387+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.023539+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.023579+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.023600+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.024158+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.024280+00:00", "trade", 9.215, 25.0]
["2026-09-08T17:32:00.037150+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.041911+00:00", "trade", 9.21, 4.0]
["2026-09-08T17:32:00.041913+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.042390+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.123283+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.276494+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.327729+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:32:00.327755+00:00", "trade", 9.215, 48.0]
["2026-09-08T17:32:00.327768+00:00", "trade", 9.215, 500.0]
["2026-09-08T17:32:00.327773+00:00", "trade", 9.215, 200.0]
["2026-09-08T17:32:00.327976+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:32:00.327978+00:00", "trade", 9.215, 662.0]
["2026-09-08T17:32:00.328268+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.328327+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:32:00.328726+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.329264+00:00", "trade", 9.215, 118.0]
["2026-09-08T17:32:00.329721+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:32:00.329722+00:00", "trade", 9.215, 74.0]
["2026-09-08T17:32:00.364581+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.668407+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.668715+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.668866+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.679319+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.738453+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:00.770499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:02.567495+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:02.567953+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:02.636385+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:02.636840+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:04.146612+00:00", "trade", 9.2015, 4.0]
["2026-09-08T17:32:04.147558+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:32:04.247852+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:32:04.248990+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:32:04.556066+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:04.556788+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:04.556878+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:04.557240+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:04.557255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:04.723134+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:05.266449+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:05.266912+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:05.459308+00:00", "trade", 9.2017, 1.0]
["2026-09-08T17:32:05.597363+00:00", "trade", 9.2085, 18.0]
["2026-09-08T17:32:06.389982+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.390899+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.390936+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.391365+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.628468+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:32:06.628870+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.632564+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.633029+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.886171+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.886178+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:06.930223+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:08.196647+00:00", "trade", 9.2017, 100.0]
["2026-09-08T17:32:08.203099+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:08.216049+00:00", "trade", 9.2095, 3.0]
["2026-09-08T17:32:09.981464+00:00", "trade", 9.2017, 100.0]
["2026-09-08T17:32:10.555360+00:00", "trade", 9.2085, 55.0]
["2026-09-08T17:32:10.556419+00:00", "trade", 9.2085, 31.0]
["2026-09-08T17:32:10.556730+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:10.557194+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:10.557231+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:10.557694+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:10.559336+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:10.890555+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:10.891461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:11.077416+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:32:11.077882+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:13.487384+00:00", "trade", 9.202, 1.0]
["2026-09-08T17:32:13.565844+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:13.566305+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:13.601801+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:13.603256+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:13.694562+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:14.555376+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:14.559740+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:14.642209+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:14.654816+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:14.655877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.025096+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:32:15.025159+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:32:15.025871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.026250+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.026690+00:00", "trade", 9.21, 70.0]
["2026-09-08T17:32:15.026726+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.027198+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.027374+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.027386+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.027479+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.028204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.037865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.037887+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.038358+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.038813+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.116114+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.368174+00:00", "trade", 9.21, 230.0]
["2026-09-08T17:32:15.368870+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.368892+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.380432+00:00", "trade", 9.21, 40.0]
["2026-09-08T17:32:15.381179+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.384294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.416801+00:00", "trade", 9.2101, 309.0]
["2026-09-08T17:32:15.417483+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.417497+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:15.417959+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:16.059285+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:16.059734+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:16.059756+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:16.148827+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:16.149285+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:16.290841+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:32:17.927209+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:17.927228+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:17.927688+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:18.015268+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:18.015728+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.236957+00:00", "trade", 9.2096, 4.0]
["2026-09-08T17:32:19.237653+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.237673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.238102+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.238135+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.238556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.602441+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:19.910208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:20.546909+00:00", "trade", 9.2022, 1.0]
["2026-09-08T17:32:20.898795+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:20.898814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:20.899276+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:20.899280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:22.164281+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:22.164378+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:32:22.164761+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:22.164779+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:22.164955+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:22.165216+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:22.165553+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:23.432453+00:00", "trade", 9.2096, 12.0]
["2026-09-08T17:32:23.555532+00:00", "trade", 9.2019, 100.0]
["2026-09-08T17:32:28.091559+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:32:28.092368+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:28.092406+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:28.136541+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:29.642930+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:32:29.643757+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:29.644219+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:29.778050+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:32.155240+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:32:32.155672+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:32.155713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:32.155725+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:32.264380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:33.506326+00:00", "trade", 9.2093, 23.0]
["2026-09-08T17:32:33.822210+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:33.822714+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:33.902166+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:33.949859+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:32:34.209950+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:32:35.237222+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:32:35.482523+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:35.482556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:35.482981+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:35.482993+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:35.647388+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:36.323059+00:00", "trade", 9.2023, 2.0]
["2026-09-08T17:32:36.356893+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:36.357756+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:36.500760+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:36.738141+00:00", "trade", 9.2023, 1.0]
["2026-09-08T17:32:37.109200+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.461340+00:00", "trade", 9.2023, 7.0]
["2026-09-08T17:32:37.461530+00:00", "trade", 9.2023, 3.0]
["2026-09-08T17:32:37.461551+00:00", "trade", 9.2023, 100.0]
["2026-09-08T17:32:37.489985+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.492229+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.499077+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.499148+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.499732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.500042+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.500100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.501973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.531180+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:37.981953+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:39.375794+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:39.376241+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:39.958015+00:00", "trade", 9.2018, 15.0]
["2026-09-08T17:32:39.978819+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:40.107712+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:40.290669+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:43.577420+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:43.703460+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:50.410070+00:00", "trade", 9.2023, 100.0]
["2026-09-08T17:32:50.695321+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:32:51.816227+00:00", "trade", 9.2023, 100.0]
["2026-09-08T17:32:52.194489+00:00", "trade", 9.2093, 100.0]
["2026-09-08T17:32:52.196532+00:00", "trade", 9.2093, 1.0]
["2026-09-08T17:32:52.350566+00:00", "trade", 9.2023, 4.0]
["2026-09-08T17:32:52.679893+00:00", "trade", 9.215, 70.0]
["2026-09-08T17:32:52.685753+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:32:52.888906+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:55.253123+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:55.326170+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:55.983186+00:00", "trade", 9.2124, 2.0]
["2026-09-08T17:32:56.289113+00:00", "trade", 9.2125, 5.0]
["2026-09-08T17:32:56.592965+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:32:56.593652+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.593660+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.593674+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.594119+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.594137+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.594235+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.622204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:56.622211+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:57.176239+00:00", "trade", 9.2095, 2.0]
["2026-09-08T17:32:57.628364+00:00", "trade", 9.2095, 23.0]
["2026-09-08T17:32:57.635882+00:00", "trade", 9.2019, 100.0]
["2026-09-08T17:32:58.687695+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:58.749816+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:58.750645+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:58.751100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:58.791072+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:32:58.945725+00:00", "trade", 9.2024, 1.0]
["2026-09-08T17:33:02.447992+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:02.448447+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:02.547224+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:05.234932+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:05.841305+00:00", "trade", 9.2024, 1.0]
["2026-09-08T17:33:05.864315+00:00", "trade", 9.2024, 1.0]
["2026-09-08T17:33:06.830802+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:09.423120+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:09.423141+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:09.467708+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:09.467941+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:09.624504+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:09.624519+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:10.444931+00:00", "trade", 9.215, 7.0]
["2026-09-08T17:33:10.445691+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:10.579114+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:10.579962+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:10.626335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:10.891832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:10.891950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:11.001870+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:11.947227+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:33:11.947228+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:33:11.947229+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:33:11.947234+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:33:11.947255+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947269+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947275+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947281+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947289+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947302+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947309+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947316+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947322+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947328+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947335+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947341+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947347+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947361+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947489+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947503+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947515+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947527+00:00", "trade", 9.21, 8.0]
["2026-09-08T17:33:11.947743+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947754+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947762+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947769+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947776+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947782+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947805+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.947849+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:33:11.947988+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.948039+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.948088+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.948107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.948124+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.950019+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.950983+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.963182+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:11.963189+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.045584+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.046283+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.046740+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.047624+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.060789+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.060803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.061083+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.083988+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.357193+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.360928+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.448266+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:12.448725+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.516070+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.516518+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.516531+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.517147+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.517706+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.553180+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.564986+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.565279+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.565287+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:17.565462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:18.234448+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:18.238610+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:19.786628+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:19.786651+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:19.787489+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:20.288939+00:00", "trade", 9.2107, 2.0]
["2026-09-08T17:33:20.885226+00:00", "trade", 9.2025, 1.0]
["2026-09-08T17:33:21.215094+00:00", "trade", 9.2025, 1.0]
["2026-09-08T17:33:21.328827+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:21.329519+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:21.391755+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:21.392171+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:33:21.392907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:21.392923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:21.497186+00:00", "trade", 9.2012, 200.0]
["2026-09-08T17:33:21.500731+00:00", "trade", 9.2012, 8.0]
["2026-09-08T17:33:23.577940+00:00", "trade", 9.2112, 4.0]
["2026-09-08T17:33:24.096618+00:00", "trade", 9.2008, 700.0]
["2026-09-08T17:33:24.255364+00:00", "trade", 9.2089, 26.0]
["2026-09-08T17:33:24.569053+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:24.569549+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:24.592607+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:24.592619+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:25.261675+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:33:26.029386+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:26.029768+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:26.076821+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:26.290276+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:33:26.290786+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:26.291091+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.382501+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.382523+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.382539+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.383019+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.420604+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.420614+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.522073+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.624675+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:33:27.624713+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.625176+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.625350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.633745+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:33:27.633798+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.635872+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.823878+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:27.823895+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:30.796386+00:00", "trade", 9.2092, 17.0]
["2026-09-08T17:33:30.796395+00:00", "trade", 9.2092, 17.0]
["2026-09-08T17:33:32.178484+00:00", "trade", 9.2057, 4.0]
["2026-09-08T17:33:33.331676+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:33.842497+00:00", "trade", 9.2044, 1.0]
["2026-09-08T17:33:34.679217+00:00", "trade", 9.2011, 13.0]
["2026-09-08T17:33:34.733625+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:33:34.743045+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:33:35.018304+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:35.180438+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:33:35.532943+00:00", "trade", 9.2098, 42.0]
["2026-09-08T17:33:36.022048+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:33:37.336594+00:00", "trade", 9.2056, 13.0]
["2026-09-08T17:33:43.719796+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:33:45.425685+00:00", "trade", 9.2045, 1.0]
["2026-09-08T17:33:45.694419+00:00", "trade", 9.2045, 1.0]
["2026-09-08T17:33:47.465566+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:50.559902+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:50.560338+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:50.560802+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:50.563246+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:50.689719+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.061912+00:00", "trade", 9.2005, 5000.0]
["2026-09-08T17:33:51.062209+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.065144+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.073918+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.075847+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.075872+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.076550+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.077009+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.119350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.345780+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.349342+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:33:51.352875+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:33:51.354447+00:00", "trade", 9.205, 41.0]
["2026-09-08T17:33:51.355284+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.355363+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.355378+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.541017+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:51.541038+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:33:59.992732+00:00", "trade", 9.2039, 2.0]
["2026-09-08T17:34:00.022502+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.022514+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.022520+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:34:00.022530+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.022978+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.022998+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.023005+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.023011+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.023024+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.023439+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.023490+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.023973+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.033173+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.123039+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.687981+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:00.702287+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:01.083208+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:34:02.740156+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:34:02.742062+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:02.742519+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:03.405988+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:03.406448+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:03.450478+00:00", "trade", 9.2015, 1.0]
["2026-09-08T17:34:04.458635+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.458733+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.458753+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.458845+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.459235+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.459674+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.519107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:04.874866+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:06.543640+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:06.543660+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:06.623306+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:06.792749+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:06.792803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:06.793132+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:08.037239+00:00", "trade", 9.2015, 13.0]
["2026-09-08T17:34:08.040984+00:00", "trade", 9.2015, 4.0]
["2026-09-08T17:34:08.291184+00:00", "trade", 9.2063, 19.0]
["2026-09-08T17:34:08.809006+00:00", "trade", 9.2046, 1.0]
["2026-09-08T17:34:10.108247+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.108588+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.108608+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.109555+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.555366+00:00", "trade", 9.2028, 45.0]
["2026-09-08T17:34:10.621212+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.621678+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.621686+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:10.622138+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:11.715109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:11.715139+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:11.719956+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:13.458928+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:14.331976+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:14.891797+00:00", "trade", 9.2057, 1.0]
["2026-09-08T17:34:15.109899+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:15.345413+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:15.345431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:15.925508+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:15.925528+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:15.925959+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:15.927103+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:16.003398+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:16.010123+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:16.213057+00:00", "trade", 9.2012, 1.0]
["2026-09-08T17:34:16.551682+00:00", "trade", 9.2088, 27.0]
["2026-09-08T17:34:16.552047+00:00", "trade", 9.2088, 1.0]
["2026-09-08T17:34:16.552468+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:18.988440+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:18.988909+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:19.221511+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:34:19.239178+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:34:19.406875+00:00", "trade", 9.2058, 45.0]
["2026-09-08T17:34:20.569631+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:34:20.569719+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.570028+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.570052+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.570065+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.570214+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.570473+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.570519+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:20.581305+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:21.212279+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:21.212303+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:23.050485+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:34:23.050873+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:23.050892+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:25.066901+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:28.162051+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:34:28.662656+00:00", "trade", 9.2059, 1.0]
["2026-09-08T17:34:29.557505+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:29.558851+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:29.559234+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:29.559317+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:29.714863+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:29.715338+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:33.258031+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:33.258504+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.427383+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:34:34.427731+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.428552+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.471155+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.471161+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.542067+00:00", "trade", 9.2012, 100.0]
["2026-09-08T17:34:34.542852+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.543305+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.543362+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.543730+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.543771+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:34.616309+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:35.237370+00:00", "trade", 9.202, 23.0]
["2026-09-08T17:34:35.485361+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:34:35.485763+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:35.485791+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:35.485879+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:35.486115+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:35.486205+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:35.508777+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:36.100862+00:00", "trade", 9.2059, 1.0]
["2026-09-08T17:34:36.905923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.195191+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.195217+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.195354+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.197725+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251097+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251099+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:34:37.251099+00:00", "trade", 9.21, 88.0]
["2026-09-08T17:34:37.251100+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:34:37.251102+00:00", "trade", 9.21, 220.0]
["2026-09-08T17:34:37.251118+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251128+00:00", "trade", 9.21, 180.0]
["2026-09-08T17:34:37.251138+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:37.251139+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:37.251140+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:37.251142+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:37.251175+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251182+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251188+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251194+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:37.251202+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251208+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251221+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251235+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251241+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251248+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251252+00:00", "trade", 9.21, 24.0]
["2026-09-08T17:34:37.251254+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251436+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251450+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:37.251460+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:37.251464+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251471+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251477+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251484+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251490+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251496+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251502+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251516+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251522+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251530+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:37.251545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251652+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251660+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251667+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251689+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251738+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251761+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:34:37.251761+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:34:37.251761+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:34:37.251762+00:00", "trade", 9.21, 52.0]
["2026-09-08T17:34:37.251832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251867+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.251988+00:00", "trade", 9.21, 64.0]
["2026-09-08T17:34:37.252012+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252049+00:00", "trade", 9.21, 65.0]
["2026-09-08T17:34:37.252128+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252159+00:00", "trade", 9.215, 4.0]
["2026-09-08T17:34:37.252187+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252191+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252253+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252266+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252469+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252719+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.252761+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.253326+00:00", "trade", 9.215, 25.0]
["2026-09-08T17:34:37.253705+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:34:37.256156+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.314325+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.314777+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.351940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.352280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.552102+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.614326+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.674853+00:00", "trade", 9.205, 7.0]
["2026-09-08T17:34:37.842312+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.842317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.842319+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:37.927585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:38.258193+00:00", "trade", 9.2063, 100.0]
["2026-09-08T17:34:38.695431+00:00", "trade", 9.2063, 1.0]
["2026-09-08T17:34:40.683713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:40.683783+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:40.684615+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:40.684708+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:40.697484+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:40.719461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:40.909805+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.656910+00:00", "trade", 9.2034, 11.0]
["2026-09-08T17:34:42.839186+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839220+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839394+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839419+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839435+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839449+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839675+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.839889+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.840346+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.840652+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852796+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:42.852807+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:42.852811+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:42.852812+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852816+00:00", "trade", 9.21, 45.0]
["2026-09-08T17:34:42.852871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852872+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:42.852874+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:34:42.852875+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:34:42.852877+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:34:42.852884+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852920+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852927+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852933+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852953+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852959+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852980+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.852987+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.853188+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853197+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853205+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853211+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853217+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853224+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853230+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853243+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853258+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853264+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853403+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853442+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.853494+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:34:42.853496+00:00", "trade", 9.21, 15.0]
["2026-09-08T17:34:42.853501+00:00", "trade", 9.21, 64.0]
["2026-09-08T17:34:42.853503+00:00", "trade", 9.21, 65.0]
["2026-09-08T17:34:42.853503+00:00", "trade", 9.21, 4.0]
["2026-09-08T17:34:42.853503+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.853504+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:42.853534+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.853649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.853750+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.854101+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.855262+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.860163+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.880865+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.880872+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.880900+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.880903+00:00", "trade", 9.21, 157.0]
["2026-09-08T17:34:42.880928+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.880935+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.880972+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:34:42.880973+00:00", "trade", 9.21, 77.0]
["2026-09-08T17:34:42.881234+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.881743+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.882054+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.882543+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.884658+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.885130+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.885140+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.891189+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892029+00:00", "trade", 9.21, 243.0]
["2026-09-08T17:34:42.892030+00:00", "trade", 9.21, 37.0]
["2026-09-08T17:34:42.892048+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892055+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892083+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892103+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892134+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892713+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.892849+00:00", "trade", 9.21, 88.0]
["2026-09-08T17:34:42.892849+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.892868+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.892889+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.892911+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.893189+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.893200+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.893207+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:34:42.893235+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.893514+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.893655+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.893733+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.893947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.895456+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.895943+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.896391+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.906694+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:34:42.908241+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:42.908619+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.908673+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.908721+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.908726+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.908847+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:42.908886+00:00", "trade", 9.21, 29.0]
["2026-09-08T17:34:42.909025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909068+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909101+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909112+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909178+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909319+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909329+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909346+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909542+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.909734+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.912754+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:34:42.913513+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.920419+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.944381+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.944388+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.954294+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:42.973694+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.009461+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.010731+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.785266+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.788865+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794277+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794294+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794338+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:34:43.794339+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:34:43.794356+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794364+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794371+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794384+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794398+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:34:43.794405+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:34:43.794408+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794412+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794418+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794425+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794581+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794708+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794773+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794790+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.794800+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.795003+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.798847+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:43.867808+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:44.157617+00:00", "trade", 9.202, 100.0]
["2026-09-08T17:34:44.334991+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:44.335022+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:44.437619+00:00", "trade", 9.202, 10.0]
["2026-09-08T17:34:49.588914+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:49.599771+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:49.976428+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.281289+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.281369+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.367043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.628307+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.646385+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.664807+00:00", "trade", 9.2071, 1.0]
["2026-09-08T17:34:50.785552+00:00", "trade", 9.2071, 2.0]
["2026-09-08T17:34:50.786217+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:50.797496+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:51.595549+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:51.609621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:52.045871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:52.062344+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:52.348523+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:34:55.763662+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:55.788597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:55.796656+00:00", "trade", 9.2022, 16.0]
["2026-09-08T17:34:55.892034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:55.918800+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:56.023017+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:56.034619+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:56.242732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:56.256921+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:56.658215+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:56.733403+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:34:57.027609+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:57.038187+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:57.038767+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:57.039214+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:57.409799+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:57.439030+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:34:59.851926+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:59.851934+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:59.860808+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:34:59.956594+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.053593+00:00", "trade", 9.2071, 78.0]
["2026-09-08T17:35:00.059732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.070603+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.075722+00:00", "trade", 9.2071, 1.0]
["2026-09-08T17:35:00.174419+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.185152+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.366497+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.378972+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.480597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.562006+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.686125+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:00.728783+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:02.760737+00:00", "trade", 9.2113, 1.0]
["2026-09-08T17:35:06.209431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:06.262059+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:06.398163+00:00", "trade", 9.2023, 3.0]
["2026-09-08T17:35:06.425125+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:06.436491+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:06.726724+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:06.738475+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:07.093845+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:07.210226+00:00", "trade", 9.207, 2.0]
["2026-09-08T17:35:07.403822+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:07.507479+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:07.518621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:07.655742+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:35:08.436740+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:08.486887+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:08.588198+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:09.125028+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:09.431081+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:11.097899+00:00", "trade", 9.2101, 1.0]
["2026-09-08T17:35:11.197880+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:12.044763+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:12.066910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:12.067031+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:12.467267+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:12.947364+00:00", "trade", 9.2046, 17.0]
["2026-09-08T17:35:12.948358+00:00", "trade", 9.2046, 17.0]
["2026-09-08T17:35:14.346807+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:14.347301+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:14.347833+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:14.351517+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:14.351975+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:14.551052+00:00", "trade", 9.2066, 1.0]
["2026-09-08T17:35:14.551828+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:14.857342+00:00", "trade", 9.2101, 11.0]
["2026-09-08T17:35:14.860040+00:00", "trade", 9.2101, 3.0]
["2026-09-08T17:35:15.522926+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:35:15.522929+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:35:17.864457+00:00", "trade", 9.2154, 3975.0]
["2026-09-08T17:35:18.050620+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:35:18.109008+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:18.676892+00:00", "trade", 9.2081, 100.0]
["2026-09-08T17:35:19.866858+00:00", "trade", 9.2081, 1.0]
["2026-09-08T17:35:19.918877+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:35:19.919936+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:19.942995+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:20.412115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:20.515793+00:00", "trade", 9.2081, 70.0]
["2026-09-08T17:35:21.009612+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:22.403202+00:00", "trade", 9.208, 1.0]
["2026-09-08T17:35:24.111357+00:00", "trade", 9.2145, 100.0]
["2026-09-08T17:35:24.513727+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:35:24.877826+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:24.878285+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:24.885609+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:35:24.886624+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:35:24.923627+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:25.723850+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:31.350779+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:35:31.524257+00:00", "trade", 9.2085, 1.0]
["2026-09-08T17:35:34.298505+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:34.298964+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:35.002251+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:35.002300+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:37.072040+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:35:37.635819+00:00", "trade", 9.2086, 2.0]
["2026-09-08T17:35:38.364749+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:38.544486+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:39.165473+00:00", "trade", 9.2086, 1.0]
["2026-09-08T17:35:40.129772+00:00", "trade", 9.215, 4.0]
["2026-09-08T17:35:42.314704+00:00", "trade", 9.2187, 2.0]
["2026-09-08T17:35:42.315070+00:00", "trade", 9.2187, 1.0]
["2026-09-08T17:35:42.593758+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:35:44.168357+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:44.168369+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:44.168812+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:44.746309+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:44.746326+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:44.746363+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:45.556958+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.507383+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.609877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.643768+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.692759+00:00", "trade", 9.2114, 15.0]
["2026-09-08T17:35:46.744193+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.744739+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.749386+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.757358+00:00", "trade", 9.2152, 13.0]
["2026-09-08T17:35:46.758129+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:46.997861+00:00", "trade", 9.2086, 1.0]
["2026-09-08T17:35:47.574474+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:47.845113+00:00", "trade", 9.2086, 1.0]
["2026-09-08T17:35:47.845920+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.267656+00:00", "trade", 9.2086, 1.0]
["2026-09-08T17:35:49.526294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.526488+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.777358+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.778107+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.778118+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.778560+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.778580+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.780264+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.798628+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.831400+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:49.831879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:50.536316+00:00", "trade", 9.2087, 100.0]
["2026-09-08T17:35:50.859097+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:50.859681+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:50.923437+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:53.570928+00:00", "trade", 9.215, 130.0]
["2026-09-08T17:35:53.572529+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:35:54.230922+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666190+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666225+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666239+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666252+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666259+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666284+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666293+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:35:55.666294+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:35:55.666704+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666711+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666724+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666796+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666809+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666822+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.666929+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.667188+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.667935+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.668126+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.668133+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.681813+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.682307+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.867273+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:55.867287+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:35:56.217893+00:00", "trade", 9.2151, 2.0]
["2026-09-08T17:35:58.436267+00:00", "trade", 9.2087, 80.0]
["2026-09-08T17:36:00.357142+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.357663+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.417968+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.418384+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.418442+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.418955+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421494+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421511+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:36:00.421515+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.421519+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:36:00.421529+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421705+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:36:00.421706+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:36:00.421710+00:00", "trade", 9.22, 21.0]
["2026-09-08T17:36:00.421710+00:00", "trade", 9.22, 600.0]
["2026-09-08T17:36:00.421713+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.421713+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.421717+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:36:00.421717+00:00", "trade", 9.22, 16.0]
["2026-09-08T17:36:00.421721+00:00", "trade", 9.22, 16.0]
["2026-09-08T17:36:00.421722+00:00", "trade", 9.22, 160.0]
["2026-09-08T17:36:00.421762+00:00", "trade", 9.22, 213.0]
["2026-09-08T17:36:00.421767+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421784+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421799+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421821+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421835+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421841+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421848+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421854+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421861+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421867+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421875+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421890+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421896+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421904+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421920+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421933+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421968+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.421988+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422004+00:00", "trade", 9.22, 11.0]
["2026-09-08T17:36:00.422007+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:36:00.422007+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422008+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422014+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422033+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:36:00.422034+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422040+00:00", "trade", 9.22, 39.0]
["2026-09-08T17:36:00.422040+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:36:00.422044+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422074+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422081+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422087+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422107+00:00", "trade", 9.22, 53.0]
["2026-09-08T17:36:00.422115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422122+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422129+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422143+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422195+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422234+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422252+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422259+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422261+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422302+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:36:00.422311+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422345+00:00", "trade", 9.22, 400.0]
["2026-09-08T17:36:00.422350+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422350+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422350+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:36:00.422350+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422352+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:36:00.422357+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:36:00.422512+00:00", "trade", 9.22, 73.0]
["2026-09-08T17:36:00.422523+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422527+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422611+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422646+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422939+00:00", "trade", 9.22, 11.0]
["2026-09-08T17:36:00.422945+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.422973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422981+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:00.422986+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.422993+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.422999+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.423003+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.423010+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.423017+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.423020+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:36:00.423034+00:00", "trade", 9.22, 250.0]
["2026-09-08T17:36:00.423034+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423050+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423057+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423064+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423285+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423292+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423361+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423369+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423448+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423468+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423477+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423517+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423570+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:36:00.423631+00:00", "trade", 9.22, 14.0]
["2026-09-08T17:36:00.423650+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423746+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.423988+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.425936+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:36:00.426789+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.428665+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:36:00.428666+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:00.429365+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.432257+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.439262+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.454421+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.462960+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.469935+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.474415+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.490341+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:00.522466+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.132056+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225179+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225487+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225497+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225503+00:00", "trade", 9.23, 12.0]
["2026-09-08T17:36:02.225557+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225659+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225784+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:36:02.225784+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:36:02.225785+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:36:02.225786+00:00", "trade", 9.23, 90.0]
["2026-09-08T17:36:02.225804+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225811+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225835+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225857+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225863+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225897+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.225976+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.226002+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.226059+00:00", "trade", 9.23, 14.0]
["2026-09-08T17:36:02.226065+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:36:02.226073+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:36:02.226112+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.226217+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.226296+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:02.226350+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:36:02.226350+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:36:02.226454+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:36:02.226454+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226467+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:36:02.226475+00:00", "trade", 9.23, 40.0]
["2026-09-08T17:36:02.226485+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:36:02.226500+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226533+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226551+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226588+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226599+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226616+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226623+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226630+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226650+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226743+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.226782+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.227021+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.227037+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.227045+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.227098+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.227470+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.229105+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.229111+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.231055+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.236111+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:36:02.236770+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.236784+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.236859+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.250909+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.251345+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.258297+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.281376+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.627592+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.628058+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.629000+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.983643+00:00", "trade", 9.23, 11.0]
["2026-09-08T17:36:02.984334+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.984375+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:02.984386+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.018271+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.029273+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871084+00:00", "trade", 9.23, 88.0]
["2026-09-08T17:36:03.871086+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:36:03.871087+00:00", "trade", 9.23, 89.0]
["2026-09-08T17:36:03.871112+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:36:03.871167+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871173+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871180+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871186+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871192+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871199+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871394+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871408+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871499+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:36:03.871505+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871580+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:36:03.871605+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871661+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871661+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871770+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.871872+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:36:03.872443+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872450+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872457+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872463+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872470+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872476+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872483+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872489+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872495+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872509+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872528+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872534+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:03.872540+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:36:03.872541+00:00", "trade", 9.23, 16.0]
["2026-09-08T17:36:03.872541+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.872661+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.872712+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.872734+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.872980+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.873010+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.873032+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.873184+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.873467+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.873827+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.971807+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:03.971816+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.273692+00:00", "trade", 9.2112, 1.0]
["2026-09-08T17:36:04.274655+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.274669+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.274935+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.274971+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275036+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275345+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275392+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275430+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275492+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275984+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.275994+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.276436+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.284586+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.285035+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.324534+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:04.391465+00:00", "trade", 9.2299, 153.0]
["2026-09-08T17:36:04.402348+00:00", "trade", 9.225, 244.0]
["2026-09-08T17:36:04.934332+00:00", "trade", 9.225, 148.0]
["2026-09-08T17:36:04.934646+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:36:04.934910+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.343188+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.343716+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905152+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905573+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905580+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905591+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905646+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905667+00:00", "trade", 9.23, 42.0]
["2026-09-08T17:36:05.905668+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905688+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905700+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905726+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905732+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905733+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905735+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:05.905778+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:36:05.905843+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:36:05.905843+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905932+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905963+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.905971+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.906049+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.906216+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.906236+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.906274+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.909362+00:00", "trade", 9.23, 148.0]
["2026-09-08T17:36:05.914890+00:00", "trade", 9.2275, 100.0]
["2026-09-08T17:36:05.915061+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:05.915517+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:06.030613+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:06.031069+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:06.106404+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:06.389972+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:06.390011+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:09.545265+00:00", "trade", 9.2066, 100.0]
["2026-09-08T17:36:10.344836+00:00", "trade", 9.2118, 1.0]
["2026-09-08T17:36:11.577104+00:00", "trade", 9.2195, 1.0]
["2026-09-08T17:36:12.662036+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:12.667182+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:12.667192+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:12.715369+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.826864+00:00", "trade", 9.225, 200.0]
["2026-09-08T17:36:13.827112+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:36:13.827603+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.827696+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.827839+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.828158+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.874898+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.949969+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:13.950073+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950081+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950275+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:13.950400+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950472+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950525+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950549+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950553+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950579+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950581+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950630+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:13.950631+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:13.950700+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.950705+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.951002+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:13.951076+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:36:13.951077+00:00", "trade", 9.22, 95.0]
["2026-09-08T17:36:13.951082+00:00", "quote", 9.21, 9.23]
["2026-09-08T17:36:13.951098+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:36:13.951123+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951136+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951143+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951150+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951156+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951162+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951168+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951174+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951181+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951188+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951420+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951468+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951481+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951761+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951850+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.951954+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.953708+00:00", "trade", 9.215, 252.0]
["2026-09-08T17:36:13.954132+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.954171+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.955138+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:36:13.955913+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.979776+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.986025+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:13.997879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:14.010645+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:14.094317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:14.184135+00:00", "trade", 9.215, 6.0]
["2026-09-08T17:36:14.577351+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:16.105713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:16.672054+00:00", "trade", 9.2121, 1.0]
["2026-09-08T17:36:16.903912+00:00", "trade", 9.2187, 3.0]
["2026-09-08T17:36:16.904269+00:00", "trade", 9.2187, 1.0]
["2026-09-08T17:36:18.762844+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:36:18.888363+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:18.917782+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:19.698106+00:00", "trade", 9.2219, 11.0]
["2026-09-08T17:36:19.702933+00:00", "trade", 9.2219, 3.0]
["2026-09-08T17:36:20.619371+00:00", "trade", 9.2101, 4.0]
["2026-09-08T17:36:22.308532+00:00", "trade", 9.22, 15.0]
["2026-09-08T17:36:22.308564+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.308591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.308803+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.309266+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.309272+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.309471+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.311599+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.312049+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.312065+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:22.580073+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.211835+00:00", "trade", 9.22, 39.0]
["2026-09-08T17:36:23.215725+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.215806+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.217491+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.225818+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.226276+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.248654+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.248731+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:23.356728+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:25.558094+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:27.661927+00:00", "trade", 9.2121, 2.0]
["2026-09-08T17:36:29.237581+00:00", "trade", 9.2222, 1.0]
["2026-09-08T17:36:34.375214+00:00", "trade", 9.2101, 16.0]
["2026-09-08T17:36:34.495553+00:00", "trade", 9.2123, 1.0]
["2026-09-08T17:36:34.556865+00:00", "trade", 9.207, 27.0]
["2026-09-08T17:36:35.781544+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:35.782136+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:35.782163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:35.784894+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:35.821947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:36.118946+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:36.123298+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:36.128860+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:37.252363+00:00", "trade", 9.218, 18.0]
["2026-09-08T17:36:37.253379+00:00", "trade", 9.218, 18.0]
["2026-09-08T17:36:38.098816+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.099182+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.100071+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.100928+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.101386+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.108755+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.119581+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.119821+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.120043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.120194+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:38.120469+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.120625+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:36:38.120759+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:36:38.120760+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:36:38.120765+00:00", "quote", 9.21, 9.23]
["2026-09-08T17:36:38.120787+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120793+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120800+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120814+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120827+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120841+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120849+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120861+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120867+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120881+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.120887+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121083+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121250+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121334+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121497+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121506+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121517+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121685+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121739+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.121902+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.122285+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.122609+00:00", "trade", 9.225, 300.0]
["2026-09-08T17:36:38.126198+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.139268+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.158383+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.158828+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.207620+00:00", "trade", 9.2124, 100.0]
["2026-09-08T17:36:38.966933+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.967009+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:38.967413+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:39.207332+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:39.301930+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:40.568666+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:41.217862+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:41.218327+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:41.219181+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:41.219640+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:41.242266+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:41.315270+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:42.160345+00:00", "trade", 9.2124, 1.0]
["2026-09-08T17:36:43.069383+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:36:44.178924+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:44.183603+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:44.184051+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:44.293786+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:44.324087+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:44.324536+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:45.379515+00:00", "trade", 9.2201, 13.0]
["2026-09-08T17:36:45.456177+00:00", "trade", 9.2072, 1.0]
["2026-09-08T17:36:45.669127+00:00", "trade", 9.221, 500.0]
["2026-09-08T17:36:48.177709+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.178172+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.178609+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.178977+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.179166+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.179653+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.230843+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.770055+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:48.854114+00:00", "trade", 9.213, 1.0]
["2026-09-08T17:36:49.056543+00:00", "trade", 9.2073, 100.0]
["2026-09-08T17:36:49.924505+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:51.246172+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:51.246643+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:51.952235+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:51.952687+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:51.953004+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:51.990136+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:52.092596+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:52.264868+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:52.370072+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:52.370563+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:52.371024+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:52.979009+00:00", "trade", 9.2223, 14.0]
["2026-09-08T17:36:53.219170+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.236085+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.236093+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.236536+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.397523+00:00", "trade", 9.2073, 100.0]
["2026-09-08T17:36:53.903458+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.903944+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.904901+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.941258+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:53.993199+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:54.168767+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:54.180085+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:54.237744+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:55.695273+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:55.857007+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:55.857495+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651139+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651145+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651165+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651595+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651607+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651634+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.651696+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.688671+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.688955+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.917850+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.917868+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:56.918405+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:57.028401+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:57.159960+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:57.608217+00:00", "trade", 9.2131, 1.0]
["2026-09-08T17:36:57.609022+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:57.656481+00:00", "trade", 9.2131, 1.0]
["2026-09-08T17:36:57.754917+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:58.520837+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:58.520876+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:58.706496+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:58.706981+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:59.037065+00:00", "trade", 9.225, 39.0]
["2026-09-08T17:36:59.178677+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:59.181073+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:59.206249+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:59.251505+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:36:59.767202+00:00", "trade", 9.2201, 153.0]
["2026-09-08T17:37:00.572091+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.572108+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.572859+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.572870+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.572939+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.572979+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.573437+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.650486+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:00.728946+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:05.572707+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:05.572733+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:05.575223+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:05.575395+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.113950+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:37:06.114757+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118664+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118665+00:00", "trade", 9.22, 43.0]
["2026-09-08T17:37:06.118666+00:00", "trade", 9.22, 15.0]
["2026-09-08T17:37:06.118667+00:00", "trade", 9.22, 153.0]
["2026-09-08T17:37:06.118669+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:37:06.118679+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118712+00:00", "trade", 9.22, 250.0]
["2026-09-08T17:37:06.118715+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118818+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118824+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118830+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118857+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118864+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:37:06.118872+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118879+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118886+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118899+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118905+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118911+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118924+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118930+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118936+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118955+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118962+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.118993+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:37:06.119061+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:37:06.119072+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119155+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119170+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119282+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119341+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119407+00:00", "trade", 9.2201, 250.0]
["2026-09-08T17:37:06.119440+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119478+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119735+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119743+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.119945+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:37:06.120129+00:00", "trade", 9.2201, 100.0]
["2026-09-08T17:37:06.120161+00:00", "trade", 9.2201, 153.0]
["2026-09-08T17:37:06.120203+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.120399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.120485+00:00", "trade", 9.2201, 100.0]
["2026-09-08T17:37:06.126573+00:00", "trade", 9.215, 34.0]
["2026-09-08T17:37:06.131411+00:00", "trade", 9.21, 400.0]
["2026-09-08T17:37:06.131448+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.131632+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:37:06.131681+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.132035+00:00", "trade", 9.21, 3552.0]
["2026-09-08T17:37:06.132072+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.132732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.132860+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.133281+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:06.133291+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:06.133299+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:06.133302+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:06.133308+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:37:06.133735+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.133759+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.133817+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.134266+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.134933+00:00", "trade", 9.21, 7738.0]
["2026-09-08T17:37:06.135269+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.137410+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.156112+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:37:06.166137+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.239811+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.320140+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.466747+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.532046+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.770518+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:06.777648+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:07.058490+00:00", "trade", 9.2114, 1000.0]
["2026-09-08T17:37:07.553774+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:07.560122+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:09.988389+00:00", "trade", 9.2124, 100.0]
["2026-09-08T17:37:10.575828+00:00", "trade", 9.2199, 1000.0]
["2026-09-08T17:37:11.129261+00:00", "trade", 9.2126, 1.0]
["2026-09-08T17:37:11.187423+00:00", "trade", 9.2126, 1.0]
["2026-09-08T17:37:11.193744+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.196486+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.196935+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.402533+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.402698+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.402982+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.403628+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.403814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.404737+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.404749+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.405220+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.406730+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.474773+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.475224+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:11.513299+00:00", "trade", 9.2128, 1.0]
["2026-09-08T17:37:12.049869+00:00", "trade", 9.21, 244.0]
["2026-09-08T17:37:17.041745+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.152074+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.168123+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.188522+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.314450+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.445924+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.446381+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:17.545787+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:19.960212+00:00", "trade", 9.212, 35.0]
["2026-09-08T17:37:21.376907+00:00", "trade", 9.2154, 1.0]
["2026-09-08T17:37:21.566484+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:22.050525+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:37:22.136656+00:00", "trade", 9.2085, 65.0]
["2026-09-08T17:37:22.196259+00:00", "trade", 9.2126, 1.0]
["2026-09-08T17:37:22.396626+00:00", "trade", 9.2123, 1.0]
["2026-09-08T17:37:22.495217+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:22.782721+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:23.648141+00:00", "trade", 9.2126, 13.0]
["2026-09-08T17:37:23.649313+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:24.717478+00:00", "trade", 9.2126, 100.0]
["2026-09-08T17:37:25.365198+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:37:25.365309+00:00", "trade", 9.21, 22.0]
["2026-09-08T17:37:25.365383+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:37:25.365410+00:00", "trade", 9.21, 61.0]
["2026-09-08T17:37:25.366014+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.048668+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.051363+00:00", "trade", 9.2154, 18.0]
["2026-09-08T17:37:26.051394+00:00", "trade", 9.2154, 18.0]
["2026-09-08T17:37:26.052417+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.059490+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:37:26.059491+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.059523+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.060152+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.060422+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.064294+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:37:26.064979+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.065000+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.066416+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.072726+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:26.798157+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:28.150727+00:00", "trade", 9.2126, 1.0]
["2026-09-08T17:37:29.935416+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:30.551940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:30.551950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:30.552611+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:30.581409+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:32.191489+00:00", "trade", 9.2126, 1.0]
["2026-09-08T17:37:32.917678+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:32.918387+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:32.918395+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:32.918618+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:33.045166+00:00", "trade", 9.2122, 15.0]
["2026-09-08T17:37:33.050024+00:00", "trade", 9.2122, 1.0]
["2026-09-08T17:37:33.546714+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:33.951739+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:36.393214+00:00", "trade", 9.2187, 1.0]
["2026-09-08T17:37:36.477234+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:37.456411+00:00", "trade", 9.2126, 1100.0]
["2026-09-08T17:37:38.022160+00:00", "trade", 9.21, 25.0]
["2026-09-08T17:37:38.022962+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:37:39.546758+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:39.546759+00:00", "trade", 9.21, 480.0]
["2026-09-08T17:37:39.546761+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:39.546762+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:39.546875+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546882+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546889+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546895+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546901+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546916+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546923+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546949+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546955+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.546961+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547025+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547055+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:39.547062+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:37:39.547063+00:00", "trade", 9.21, 27.0]
["2026-09-08T17:37:39.547065+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547113+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547123+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547141+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:37:39.547142+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547155+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:39.547218+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:37:39.547219+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:37:39.547219+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.547295+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.547315+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.547592+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.547649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.547716+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.548118+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.548837+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.548952+00:00", "trade", 9.21, 154.0]
["2026-09-08T17:37:39.551216+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.552299+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:37:39.622703+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:37:39.626230+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:37:39.626933+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:39.627687+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:37:39.747412+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:40.500949+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:40.501727+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:40.501895+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:37:40.502151+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:37:41.218446+00:00", "trade", 9.2125, 161.0]
["2026-09-08T17:37:41.862377+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:41.863081+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:43.598140+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.224095+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.225973+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.225994+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.226439+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.302907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.666234+00:00", "trade", 9.2125, 1.0]
["2026-09-08T17:37:44.673740+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:44.674199+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:45.754522+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:45.754976+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.686490+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.690378+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.690814+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.690827+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.691317+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.691777+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.802173+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.802622+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:46.845635+00:00", "trade", 9.2125, 100.0]
["2026-09-08T17:37:47.533826+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:47.533917+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:47.535050+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.257819+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.257846+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.258497+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.258531+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.258560+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.258948+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.260462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.260914+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:48.376706+00:00", "trade", 9.2086, 7.0]
["2026-09-08T17:37:48.377474+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:49.515661+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:49.516119+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:49.516135+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:49.516501+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:49.599508+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.418114+00:00", "trade", 9.2125, 100.0]
["2026-09-08T17:37:50.419485+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.419575+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.489881+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.629925+00:00", "trade", 9.2125, 1.0]
["2026-09-08T17:37:50.830146+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.833643+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.834406+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:50.979529+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:51.029226+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:51.192251+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:52.079606+00:00", "trade", 9.2125, 1.0]
["2026-09-08T17:37:52.336346+00:00", "trade", 9.2086, 100.0]
["2026-09-08T17:37:52.341494+00:00", "trade", 9.2086, 44.0]
["2026-09-08T17:37:52.955568+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:52.956309+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:53.219733+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:53.219760+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:53.219841+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:53.220305+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:53.260044+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.274376+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:37:54.275146+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.275595+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.281801+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:37:54.282484+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.282637+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.282717+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:37:54.282993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.283306+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.283431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.283464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.285115+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.292386+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.292836+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.305661+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:37:54.326526+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:37:54.327019+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:54.856821+00:00", "trade", 9.2114, 1.0]
["2026-09-08T17:37:55.361447+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:37:55.734180+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:55.734187+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103261+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:37:56.103326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103344+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103353+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103360+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103365+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:37:56.103366+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103369+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:37:56.103791+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.103842+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:56.103898+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:56.103986+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:37:56.104199+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104267+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104279+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104318+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104583+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104643+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104714+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104786+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.104969+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.105037+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.105416+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.105855+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.106330+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.109702+00:00", "trade", 9.205, 11.0]
["2026-09-08T17:37:56.110433+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.113717+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.114236+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.115059+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.164448+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.214867+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.215129+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.262463+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.364641+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:56.390500+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:37:56.469746+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:37:56.742559+00:00", "trade", 9.2124, 1.0]
["2026-09-08T17:37:58.006377+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:58.006868+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:58.007323+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:58.864769+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:58.864795+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034120+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034236+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034518+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034527+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034546+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034692+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034762+00:00", "trade", 9.21, 43.0]
["2026-09-08T17:37:59.034762+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:37:59.034763+00:00", "trade", 9.21, 42.0]
["2026-09-08T17:37:59.034765+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:37:59.034766+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:37:59.034769+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:37:59.034843+00:00", "trade", 9.21, 60.0]
["2026-09-08T17:37:59.034844+00:00", "trade", 9.21, 43.0]
["2026-09-08T17:37:59.034858+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:37:59.034865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.034871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.034881+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.034893+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.034910+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:37:59.034940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.034942+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.034958+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.035012+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.035062+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.035120+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:37:59.035150+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.035462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.035525+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.036905+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.036910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.037372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.038197+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.043693+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.058542+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.059950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.469320+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:37:59.599791+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:00.262563+00:00", "trade", 9.211, 98.0]
["2026-09-08T17:38:01.572477+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.572528+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.595119+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.596013+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.596632+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.599642+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.618608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.618815+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.620296+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:01.627929+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:02.795181+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:02.795628+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:02.815758+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:02.816215+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:02.816663+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:03.205518+00:00", "trade", 9.215, 30.0]
["2026-09-08T17:38:04.207247+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:04.391771+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:04.393235+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:04.797302+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:04.797798+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:04.798255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:05.503278+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.120254+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.120713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.121159+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.121170+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.140072+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.247161+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:07.830548+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.011249+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.011260+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.011280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.011551+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.284034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.284045+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.284059+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.284168+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.284179+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.284397+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.369559+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.370038+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:08.945426+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:11.030197+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:11.030272+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:11.055011+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:11.970377+00:00", "trade", 9.2124, 1.0]
["2026-09-08T17:38:12.002514+00:00", "trade", 9.2124, 1.0]
["2026-09-08T17:38:12.030484+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:12.030941+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:12.057097+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:12.105850+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:12.489079+00:00", "trade", 9.2091, 1.0]
["2026-09-08T17:38:13.020125+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:13.020230+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:13.020242+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:13.079634+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:13.098380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:16.184364+00:00", "trade", 9.2118, 18.0]
["2026-09-08T17:38:16.912292+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:21.999843+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:21.999868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:22.309692+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:22.309896+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:23.285372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:23.285390+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:23.305555+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:23.305997+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:24.098998+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:24.101455+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:24.148660+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148668+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148694+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148702+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148709+00:00", "trade", 9.21, 2600.0]
["2026-09-08T17:38:24.148709+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148710+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148717+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148724+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148732+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148745+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148810+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148887+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.148926+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:24.149012+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:24.149015+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.149021+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.149197+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.149242+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.149302+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.149611+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.150723+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.153333+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.449105+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.571686+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.571714+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.865649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.866385+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:24.866742+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:25.625934+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:25.626396+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:26.096472+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:26.097362+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:26.316741+00:00", "trade", 9.2124, 1.0]
["2026-09-08T17:38:26.331079+00:00", "trade", 9.2124, 1.0]
["2026-09-08T17:38:28.986022+00:00", "trade", 9.2125, 100.0]
["2026-09-08T17:38:30.797660+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:38:30.797725+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.797781+00:00", "trade", 9.21, 148.0]
["2026-09-08T17:38:30.797839+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:38:30.797894+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.798102+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798260+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798387+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798441+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798492+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798528+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798582+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798585+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798593+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798692+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:38:30.798751+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798778+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.798813+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.799034+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.799209+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.799243+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.799536+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.800136+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.800804+00:00", "trade", 9.205, 281.0]
["2026-09-08T17:38:30.800951+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:38:30.801017+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:38:30.801031+00:00", "trade", 9.21, 400.0]
["2026-09-08T17:38:30.801036+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.801041+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801094+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801100+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801135+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801170+00:00", "trade", 9.205, 320.0]
["2026-09-08T17:38:30.801173+00:00", "trade", 9.21, 61.0]
["2026-09-08T17:38:30.801174+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.801487+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801532+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801646+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801910+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.801994+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.802005+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.802025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.802355+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.802386+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.802833+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.803275+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804578+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:38:30.804579+00:00", "trade", 9.21, 30.0]
["2026-09-08T17:38:30.804580+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:38:30.804583+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:38:30.804585+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:38:30.804675+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804738+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804746+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.804769+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:38:30.804776+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804838+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804845+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804859+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804874+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804884+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.804891+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.804898+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.804911+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.804918+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.804925+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.804932+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.804945+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.804945+00:00", "trade", 9.21, 33.0]
["2026-09-08T17:38:30.804951+00:00", "trade", 9.21, 20.0]
["2026-09-08T17:38:30.804953+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.804959+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.804967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.804978+00:00", "trade", 9.21, 127.0]
["2026-09-08T17:38:30.805025+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805092+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805215+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805221+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805266+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805483+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805613+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:38:30.805614+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805717+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.805810+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:38:30.806229+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:38:30.806243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.806255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.806271+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:38:30.806687+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.806704+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.806744+00:00", "trade", 9.215, 52.0]
["2026-09-08T17:38:30.807015+00:00", "trade", 9.22, 400.0]
["2026-09-08T17:38:30.807022+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:38:30.807025+00:00", "trade", 9.22, 400.0]
["2026-09-08T17:38:30.807029+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:38:30.807036+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:38:30.807043+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:38:30.807047+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:38:30.807051+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:38:30.807056+00:00", "trade", 9.22, 600.0]
["2026-09-08T17:38:30.807064+00:00", "trade", 9.22, 249.0]
["2026-09-08T17:38:30.807068+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.807083+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.807447+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:38:30.807534+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.807545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.807554+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.807615+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.807985+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.808004+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.808051+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.814496+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.814508+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.814601+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.814956+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.817490+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.822069+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.825772+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.825925+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.826405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.829130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:38:30.878135+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:38:30.878140+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878333+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878419+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878479+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878584+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878610+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878844+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878874+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.878881+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.879297+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.881245+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.887983+00:00", "trade", 9.205, 3.0]
["2026-09-08T17:38:30.891438+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:38:30.891826+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.892143+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.904126+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:38:30.910366+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.910373+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:30.910883+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:31.031950+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:31.367876+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:38:31.677157+00:00", "trade", 9.205, 52.0]
["2026-09-08T17:38:32.278008+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:38:32.282912+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:32.815881+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:32.815902+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:32.815979+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:32.818112+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:32.843016+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:32.843023+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:33.857938+00:00", "trade", 9.2125, 1.0]
["2026-09-08T17:38:33.892929+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:38:35.440566+00:00", "trade", 9.2125, 1.0]
["2026-09-08T17:38:35.441144+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:35.441641+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:35.441965+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:35.448334+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:38:35.451061+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:35.451509+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:36.583928+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:38:36.585891+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:38:36.636849+00:00", "trade", 9.2114, 7.0]
["2026-09-08T17:38:36.682866+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:36.917363+00:00", "trade", 9.2114, 1.0]
["2026-09-08T17:38:38.295141+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:38:39.394567+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:39.402046+00:00", "trade", 9.205, 118.0]
["2026-09-08T17:38:39.402562+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:39.402597+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:39.403016+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:39.403057+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:39.426017+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:39.426025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:40.349945+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:42.067000+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:42.860313+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:43.273774+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:43.377273+00:00", "trade", 9.2114, 14.0]
["2026-09-08T17:38:43.380863+00:00", "trade", 9.2114, 1.0]
["2026-09-08T17:38:44.028581+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:38:44.030001+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.030460+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.032607+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.033064+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.037250+00:00", "trade", 9.2125, 1.0]
["2026-09-08T17:38:44.194952+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.587371+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.587379+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.587857+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.588307+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.588770+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.589220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.639948+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:44.879580+00:00", "trade", 9.2014, 1.0]
["2026-09-08T17:38:45.014265+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:45.645477+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:45.645484+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:46.538286+00:00", "trade", 9.2115, 6.0]
["2026-09-08T17:38:46.539273+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:46.539290+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:46.539733+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:46.539759+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:46.567667+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:46.832421+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:48.909103+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:48.909110+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:49.613422+00:00", "trade", 9.205, 3.0]
["2026-09-08T17:38:50.314919+00:00", "trade", 9.2138, 19.0]
["2026-09-08T17:38:51.361477+00:00", "trade", 9.2138, 1.0]
["2026-09-08T17:38:54.039698+00:00", "trade", 9.205, 123.0]
["2026-09-08T17:38:54.039778+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:38:54.039848+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:38:54.072931+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:38:55.048867+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:55.062695+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:55.063171+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:55.063218+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:55.145816+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:55.154196+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:55.156952+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.176454+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.176461+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.176905+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.176961+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.177411+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.177495+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.177505+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.177953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.238223+00:00", "trade", 9.2115, 14.0]
["2026-09-08T17:38:57.238701+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.239154+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.239171+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.239196+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.239601+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.242039+00:00", "trade", 9.2115, 1.0]
["2026-09-08T17:38:57.248649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.479065+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:57.884274+00:00", "trade", 9.2114, 26.0]
["2026-09-08T17:38:58.646737+00:00", "trade", 9.2137, 1.0]
["2026-09-08T17:38:59.019543+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:59.308939+00:00", "trade", 9.2137, 1.0]
["2026-09-08T17:38:59.308974+00:00", "trade", 9.2137, 1.0]
["2026-09-08T17:38:59.309744+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:59.310203+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:59.310363+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:59.722751+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:38:59.730464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:00.026448+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:00.221152+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:00.379706+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:39:01.642761+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:39:01.642870+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:39:01.644179+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.158559+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.159025+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.159075+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.159172+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.159466+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.161330+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.162746+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:39:02.162751+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:39:02.162844+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163035+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163145+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163192+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163217+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:39:02.163244+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163340+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163342+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163371+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:39:02.163506+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163542+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163565+00:00", "trade", 9.21, 40.0]
["2026-09-08T17:39:02.163570+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163581+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:39:02.163582+00:00", "trade", 9.21, 43.0]
["2026-09-08T17:39:02.163582+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:02.163586+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:39:02.163600+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.163606+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.163618+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.163630+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.163646+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.163648+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.163655+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.164060+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.164299+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.165995+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.166154+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.167772+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:02.171649+00:00", "trade", 9.21, 400.0]
["2026-09-08T17:39:02.183970+00:00", "trade", 9.21, 400.0]
["2026-09-08T17:39:02.184226+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184233+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184250+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184432+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184598+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184930+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184936+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184943+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.184956+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.185392+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.191414+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:39:02.192073+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.192091+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.264396+00:00", "trade", 9.21, 9.0]
["2026-09-08T17:39:02.264574+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.265029+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.265994+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.355457+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.439224+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.463989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:02.812318+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:03.137237+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:39:04.746582+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:04.747606+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:04.751100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:05.547945+00:00", "trade", 9.2118, 20.0]
["2026-09-08T17:39:07.059365+00:00", "trade", 9.2115, 21.0]
["2026-09-08T17:39:09.354947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:09.356115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:09.368531+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:09.463075+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:10.193130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:10.197165+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:10.414545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:11.492538+00:00", "trade", 9.2137, 17.0]
["2026-09-08T17:39:11.493583+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:11.494043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:11.789185+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:11.789687+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:11.823782+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:11.824445+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:12.171278+00:00", "trade", 9.2199, 15.0]
["2026-09-08T17:39:12.229619+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:13.935915+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:13.936402+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:14.059152+00:00", "trade", 9.215, 33.0]
["2026-09-08T17:39:14.059929+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:14.418373+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:14.630333+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:15.311854+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:15.525928+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:15.525929+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:39:15.525930+00:00", "trade", 9.21, 600.0]
["2026-09-08T17:39:15.525932+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:39:15.525934+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:15.526008+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:15.526015+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526022+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526029+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526035+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526041+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526047+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526067+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526080+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526094+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526101+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526107+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526109+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:39:15.526114+00:00", "trade", 9.21, 3.0]
["2026-09-08T17:39:15.526114+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526117+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526127+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:39:15.526234+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526320+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526493+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526511+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526536+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526549+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526583+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526641+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526690+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526788+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.526991+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.532277+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.532721+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.557156+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:15.576730+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:16.050361+00:00", "trade", 9.2109, 17.0]
["2026-09-08T17:39:16.055952+00:00", "trade", 9.2136, 1.0]
["2026-09-08T17:39:16.230262+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:16.230648+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:16.231103+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:16.436653+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:17.350300+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:17.350864+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:17.350877+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:17.351322+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:17.478612+00:00", "trade", 9.211, 26.0]
["2026-09-08T17:39:19.179199+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:19.732467+00:00", "trade", 9.2102, 3.0]
["2026-09-08T17:39:19.799165+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:19.799619+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:19.861603+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:19.865923+00:00", "trade", 9.205, 24.0]
["2026-09-08T17:39:20.607785+00:00", "trade", 9.2136, 1.0]
["2026-09-08T17:39:20.647985+00:00", "trade", 9.2136, 1.0]
["2026-09-08T17:39:20.739975+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.740255+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.740267+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:39:20.740385+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.740392+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.741098+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.741408+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.748827+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:39:20.751642+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:39:20.752151+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.752691+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.757853+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.838550+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:39:20.839227+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.839235+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.839281+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:39:20.839302+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:39:20.839305+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:39:20.839477+00:00", "trade", 9.21, 11.0]
["2026-09-08T17:39:20.839504+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839517+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839525+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839538+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839551+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839565+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.839579+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.840102+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.840748+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.840849+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.842037+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.842966+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.845691+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.874591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:20.875053+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:21.381135+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:21.451776+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.148413+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.148459+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.148876+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.149335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.150326+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.151767+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.169292+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:22.169349+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:24.905969+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:39:24.906118+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:24.906334+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:24.906480+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:24.979499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:25.273122+00:00", "trade", 9.2135, 27.0]
["2026-09-08T17:39:25.434930+00:00", "trade", 9.21, 37.0]
["2026-09-08T17:39:25.434932+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:25.435386+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:25.435395+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:25.895133+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:26.035152+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:27.187871+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:39:27.188374+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:27.200045+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:27.293068+00:00", "trade", 9.2092, 6.0]
["2026-09-08T17:39:27.293099+00:00", "trade", 9.2112, 9.0]
["2026-09-08T17:39:27.433712+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:27.616426+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:27.900471+00:00", "trade", 9.215, 600.0]
["2026-09-08T17:39:28.210613+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:28.211066+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:28.230428+00:00", "trade", 9.2136, 1.0]
["2026-09-08T17:39:28.231195+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:28.605690+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:39:28.830930+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:31.519540+00:00", "trade", 9.2111, 5.0]
["2026-09-08T17:39:32.143398+00:00", "trade", 9.211, 8.0]
["2026-09-08T17:39:33.456176+00:00", "trade", 9.22, 44.0]
["2026-09-08T17:39:33.740461+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:39:33.740990+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:33.741448+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:34.293955+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:34.294409+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:35.697756+00:00", "trade", 9.215, 37.0]
["2026-09-08T17:39:37.291022+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:37.291479+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:37.580025+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:38.236580+00:00", "trade", 9.2187, 1.0]
["2026-09-08T17:39:39.232675+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:39:39.269363+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:39.554965+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:42.882372+00:00", "trade", 9.2138, 1.0]
["2026-09-08T17:39:42.899158+00:00", "trade", 9.2138, 1.0]
["2026-09-08T17:39:43.575654+00:00", "trade", 9.2138, 100.0]
["2026-09-08T17:39:43.617853+00:00", "trade", 9.2105, 1.0]
["2026-09-08T17:39:44.897008+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:44.897019+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:44.897462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:44.898315+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:44.937645+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:45.177286+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:39:45.744159+00:00", "trade", 9.215, 4.0]
["2026-09-08T17:39:47.684845+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:47.684869+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:47.685618+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:47.685670+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:48.685805+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:39:50.068878+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:39:50.578018+00:00", "trade", 9.2105, 3.0]
["2026-09-08T17:39:51.716791+00:00", "trade", 9.2139, 1.0]
["2026-09-08T17:39:52.508607+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.509389+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.852512+00:00", "trade", 9.215, 11.0]
["2026-09-08T17:39:52.852515+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:39:52.852532+00:00", "trade", 9.22, 11.0]
["2026-09-08T17:39:52.852935+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.852953+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.853027+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.853045+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.874135+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:52.904998+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:53.223662+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:53.773930+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.296267+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.522446+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:39:54.522511+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:39:54.522550+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.523622+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.524519+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:39:54.542993+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:39:54.542994+00:00", "trade", 9.22, 400.0]
["2026-09-08T17:39:54.542996+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:39:54.542997+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:39:54.543000+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543001+00:00", "trade", 9.22, 26.0]
["2026-09-08T17:39:54.543001+00:00", "trade", 9.22, 24.0]
["2026-09-08T17:39:54.543003+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:39:54.543004+00:00", "trade", 9.22, 600.0]
["2026-09-08T17:39:54.543008+00:00", "trade", 9.22, 175.0]
["2026-09-08T17:39:54.543008+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:39:54.543009+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:39:54.543013+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543021+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543041+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543107+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543114+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:39:54.543127+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543134+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543141+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543147+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543153+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543159+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543166+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543178+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543184+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543197+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543203+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543209+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543216+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543287+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543291+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543337+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:39:54.543391+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:39:54.543392+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:39:54.543394+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.543613+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.543632+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.543647+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.543815+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.543940+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.544004+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.544059+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.544071+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.544272+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.544766+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.546063+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.549692+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.550900+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:39:54.550988+00:00", "trade", 9.22, 150.0]
["2026-09-08T17:39:54.557462+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.559852+00:00", "trade", 9.225, 12.0]
["2026-09-08T17:39:54.576805+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.615231+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:54.727515+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:39:54.728244+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.072222+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.072290+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.297478+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.297753+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:39:55.297952+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:39:55.297987+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.298545+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.366185+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.542983+00:00", "trade", 9.23, 7.0]
["2026-09-08T17:39:55.543721+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.543754+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.543766+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:55.543900+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:39:55.543901+00:00", "trade", 9.23, 16.0]
["2026-09-08T17:39:55.543907+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:39:55.544161+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:39:55.544169+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:39:55.544266+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.544612+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.544717+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.544794+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.544833+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.544972+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.547615+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.548110+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.548280+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.548772+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.551007+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:39:55.551727+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.560878+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.640429+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:55.640886+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:56.557090+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:56.557122+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:39:56.557169+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:56.557216+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:39:56.557228+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:39:56.557234+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:39:56.557234+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:39:56.557235+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557241+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557248+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557288+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557301+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557607+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557617+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557642+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557800+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.557810+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.558438+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.560777+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.601600+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.766271+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.766272+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:39:56.766755+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.766792+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.810660+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.810674+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.810735+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.858166+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.922812+00:00", "trade", 9.2143, 1.0]
["2026-09-08T17:39:56.939406+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:56.939876+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.000309+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.120840+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.120855+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121045+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121132+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121143+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:39:57.121144+00:00", "trade", 9.23, 190.0]
["2026-09-08T17:39:57.121182+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121189+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121202+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121223+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121229+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121231+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121414+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:39:57.121600+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:39:57.121617+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:39:57.121636+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:39:57.121703+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.121759+00:00", "trade", 9.23, 7.0]
["2026-09-08T17:39:57.121880+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.121891+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.121908+00:00", "trade", 9.23, 148.0]
["2026-09-08T17:39:57.122041+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:39:57.122284+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.122373+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.122881+00:00", "trade", 9.23, 6.0]
["2026-09-08T17:39:57.123004+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.123178+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.123443+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.123485+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.123800+00:00", "trade", 9.23, 2.0]
["2026-09-08T17:39:57.137117+00:00", "trade", 9.23, 16.0]
["2026-09-08T17:39:57.154201+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.194294+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.200824+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.254240+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.255062+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:57.337729+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:39:59.000820+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:39:59.000829+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:01.041703+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:40:01.041779+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:01.041785+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:01.041792+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:01.042139+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:01.042228+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042244+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042251+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042257+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042264+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042270+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042277+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042284+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042290+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:01.042334+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.042374+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.042404+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.042560+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.042582+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.042721+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.042925+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.043105+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.043821+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.044281+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.077717+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.131776+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.194925+00:00", "trade", 9.2256, 304.0]
["2026-09-08T17:40:01.195402+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.195965+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.195998+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.196364+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.205353+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.206263+00:00", "trade", 9.225, 166.0]
["2026-09-08T17:40:01.238712+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.239172+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.300758+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.306115+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.306640+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.307023+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.307162+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.316601+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.364335+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.364344+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:01.364791+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:02.597327+00:00", "trade", 9.2177, 13.0]
["2026-09-08T17:40:02.680413+00:00", "trade", 9.23, 43.0]
["2026-09-08T17:40:02.836242+00:00", "trade", 9.2142, 9.0]
["2026-09-08T17:40:03.536965+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:40:03.536971+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.537083+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.537271+00:00", "trade", 9.2146, 200.0]
["2026-09-08T17:40:03.537457+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.537493+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.537911+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.538046+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.538430+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.604163+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.604293+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.604608+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.604787+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.605066+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.605770+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:03.614686+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:04.377997+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:04.959071+00:00", "trade", 9.2147, 1.0]
["2026-09-08T17:40:05.056142+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.056854+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.059227+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.195589+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.195598+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.197008+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.205980+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.457471+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:40:05.457479+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.457617+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:40:05.457892+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458071+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458128+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458172+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458184+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458208+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458353+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458586+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.458593+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.488930+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.489822+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.490278+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.783786+00:00", "trade", 9.225, 4.0]
["2026-09-08T17:40:05.784567+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.784599+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.785063+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:05.785141+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.033762+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.275431+00:00", "trade", 9.2192, 3.0]
["2026-09-08T17:40:06.343233+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575106+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575271+00:00", "trade", 9.23, 11.0]
["2026-09-08T17:40:06.575273+00:00", "trade", 9.23, 3.0]
["2026-09-08T17:40:06.575304+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575313+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575319+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575326+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575333+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575353+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575360+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:06.575839+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:40:06.575863+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:40:06.575929+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.575984+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.576224+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.576329+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.576432+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.576671+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.577489+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.577932+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.581895+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:40:06.596613+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.597063+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.597075+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.681486+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.841365+00:00", "trade", 9.23, 11.0]
["2026-09-08T17:40:06.841419+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.841425+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.841432+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.841446+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.841703+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.841901+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.842065+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.842072+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.848107+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.862148+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.863978+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:06.872952+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:08.174200+00:00", "trade", 9.2317, 87.0]
["2026-09-08T17:40:09.063755+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:09.066822+00:00", "trade", 9.23, 47.0]
["2026-09-08T17:40:09.066823+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:09.066824+00:00", "trade", 9.23, 389.0]
["2026-09-08T17:40:09.066830+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:40:09.066837+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:40:09.066845+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066852+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066859+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066865+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066872+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066892+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066905+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066912+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066918+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.066932+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.067400+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.067563+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.067633+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.067752+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.067784+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.068665+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.105998+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.106004+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.106464+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.108991+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.122011+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.167247+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.436366+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.436828+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.470645+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.471136+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.480577+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:09.507607+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:10.313826+00:00", "trade", 9.2148, 24.0]
["2026-09-08T17:40:10.713046+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:10.713071+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:10.713693+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:10.714154+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:10.743053+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:11.033738+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:11.047028+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.496163+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.496629+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.496947+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.497119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.497173+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.497662+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.506543+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.565435+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.570839+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.571289+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.571745+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:13.915144+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:14.113854+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:40:14.297990+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:15.326667+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:16.543928+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:16.576626+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:16.962825+00:00", "trade", 9.225, 5.0]
["2026-09-08T17:40:18.177258+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:19.850878+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:19.851485+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:19.851945+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:19.896457+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:19.944144+00:00", "trade", 9.2148, 1.0]
["2026-09-08T17:40:20.956975+00:00", "trade", 9.2123, 5.0]
["2026-09-08T17:40:21.088078+00:00", "trade", 9.2201, 870.0]
["2026-09-08T17:40:21.088719+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:21.089173+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:22.086191+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:22.086657+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:22.316136+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.048750+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.048765+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.048801+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.049208+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.049216+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.049223+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.049235+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.060623+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.079248+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.079691+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:23.082889+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:24.477314+00:00", "trade", 9.2226, 1.0]
["2026-09-08T17:40:24.822693+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:25.566392+00:00", "trade", 9.225, 4.0]
["2026-09-08T17:40:25.566457+00:00", "trade", 9.225, 16.0]
["2026-09-08T17:40:26.714686+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:27.726319+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.044300+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.044704+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.044962+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.044978+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.045533+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.070951+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:28.071735+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.072183+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.101354+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:28.334075+00:00", "trade", 9.2205, 20.0]
["2026-09-08T17:40:28.425001+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.425500+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.425575+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.425590+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.425670+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.426328+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.426334+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.432278+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.459015+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.459050+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.459064+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:28.459461+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:30.208411+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:30.208430+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:30.215061+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:30.215508+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.247897+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.248414+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.248875+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.373791+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.373813+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.637165+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.637196+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.637746+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.637779+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.843105+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.843131+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.843554+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.843587+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.844007+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:33.957867+00:00", "trade", 9.2239, 4.0]
["2026-09-08T17:40:34.206164+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.740384+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.740407+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.740510+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.740833+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.741295+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.742030+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.843112+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.843119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.843126+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:34.843571+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:35.035844+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:36.303174+00:00", "trade", 9.224, 4.0]
["2026-09-08T17:40:36.547584+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:36.547603+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:36.548062+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:36.548072+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:36.844438+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:38.806741+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:38.808506+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:39.248784+00:00", "trade", 9.225, 4.0]
["2026-09-08T17:40:39.695182+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:40.790068+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.790075+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.790518+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.790540+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.790999+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.791343+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.791454+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.791777+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.791909+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.794207+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.795145+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.797281+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.797720+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.828897+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:40.828909+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:41.695355+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:41.695810+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:42.139576+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:42.276693+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:42.469511+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:42.469531+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:42.469986+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:42.799963+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:40:46.418897+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:46.420745+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:46.421500+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:46.449585+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:47.742297+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:47.898280+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:48.241678+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:48.242137+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:48.631001+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:48.666618+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:49.596603+00:00", "trade", 9.2149, 1.0]
["2026-09-08T17:40:50.113548+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:50.210092+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:50.210558+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:50.211041+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:50.544608+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.119157+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.119241+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.119284+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.122227+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.134531+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.134555+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.271285+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.616390+00:00", "trade", 9.2183, 14.0]
["2026-09-08T17:40:51.675667+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.675691+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.675895+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.728833+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.728873+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.728881+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.729114+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:51.729274+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.412795+00:00", "trade", 9.22, 8.0]
["2026-09-08T17:40:53.498966+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.498982+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.499440+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.557087+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.557525+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.570118+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.578254+00:00", "trade", 9.225, 8.0]
["2026-09-08T17:40:53.578997+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.579059+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.579072+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.636330+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.636342+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.848757+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.851009+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:40:53.852899+00:00", "trade", 9.225, 200.0]
["2026-09-08T17:40:53.853780+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.854303+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.959157+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:53.960023+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:54.021157+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.198394+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:40:55.513884+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:40:55.525276+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:40:55.525479+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:40:55.525632+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:40:55.525696+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:40:55.525725+00:00", "trade", 9.2201, 7.0]
["2026-09-08T17:40:55.525972+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526108+00:00", "trade", 9.2201, 8.0]
["2026-09-08T17:40:55.526136+00:00", "trade", 9.2201, 300.0]
["2026-09-08T17:40:55.526139+00:00", "trade", 9.22, 38.0]
["2026-09-08T17:40:55.526140+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:40:55.526142+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:40:55.526143+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:40:55.526146+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:40:55.526146+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526185+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:40:55.526192+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:40:55.526193+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:40:55.526200+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:40:55.526216+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526229+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526236+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526242+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526249+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526255+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526261+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526268+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526275+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526295+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526301+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526313+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526423+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526428+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526439+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526468+00:00", "trade", 9.2201, 7.0]
["2026-09-08T17:40:55.526514+00:00", "trade", 9.2201, 7.0]
["2026-09-08T17:40:55.526530+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:40:55.526532+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:40:55.526532+00:00", "trade", 9.22, 24.0]
["2026-09-08T17:40:55.526532+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:40:55.526554+00:00", "quote", 9.21, 9.23]
["2026-09-08T17:40:55.526557+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526564+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526578+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526584+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526612+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526618+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526646+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526801+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526829+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526936+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.526940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.527029+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.527119+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.527142+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.527597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.527633+00:00", "trade", 9.22, 8.0]
["2026-09-08T17:40:55.528257+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.529088+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.538625+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:40:55.542179+00:00", "trade", 9.215, 89.0]
["2026-09-08T17:40:55.543070+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:40:55.543437+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:40:55.550662+00:00", "trade", 9.215, 52.0]
["2026-09-08T17:40:55.555419+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:40:55.555776+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.560130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.578079+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.726784+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:55.727298+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:56.319543+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:56.684340+00:00", "trade", 9.2236, 3.0]
["2026-09-08T17:40:59.007219+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:40:59.350459+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.249604+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427898+00:00", "trade", 9.22, 47.0]
["2026-09-08T17:41:02.427899+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:41:02.427900+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:41:02.427901+00:00", "trade", 9.22, 28.0]
["2026-09-08T17:41:02.427933+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427946+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427952+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427981+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.427994+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428001+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428008+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428015+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428028+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428035+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428175+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:41:02.428177+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428181+00:00", "trade", 9.22, 778.0]
["2026-09-08T17:41:02.428186+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428237+00:00", "trade", 9.22, 1567.0]
["2026-09-08T17:41:02.428238+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428360+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428371+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428466+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:41:02.428473+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.428804+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.432664+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.433785+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.436402+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:41:02.439731+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:41:02.445033+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.445548+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.445555+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:02.445570+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:02.445576+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:02.445586+00:00", "trade", 9.22, 1446.0]
["2026-09-08T17:41:02.445589+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.445590+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.445597+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.445604+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.445610+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446045+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446089+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446116+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446129+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446150+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446567+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446731+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.446741+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.448318+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.479891+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.526552+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.556352+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.569419+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.569941+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.570395+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:02.643568+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.222694+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.223071+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.241936+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.242073+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.242529+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.264249+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.897505+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.897825+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.917940+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.956621+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.957077+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.980784+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.981672+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:03.990786+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.011015+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.016474+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.031397+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.054836+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.087590+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.105149+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.142803+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.177313+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.205836+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.212498+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.212994+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:41:04.213001+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.213009+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.213978+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.214430+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.736154+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.736160+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:04.736622+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.831367+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.831828+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.831951+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.833023+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.833043+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.833499+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.833966+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.939653+00:00", "trade", 9.2145, 1.0]
["2026-09-08T17:41:05.940447+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:05.942056+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:07.181667+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:07.182118+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:07.182129+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:07.794766+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:07.795223+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:08.270232+00:00", "trade", 9.225, 75.0]
["2026-09-08T17:41:08.277643+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:41:09.370053+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:09.370510+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:12.583587+00:00", "trade", 9.2135, 100.0]
["2026-09-08T17:41:12.585010+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:12.585555+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:13.525150+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:13.820813+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:13.842230+00:00", "trade", 9.2145, 1.0]
["2026-09-08T17:41:14.290974+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:14.290984+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:14.291550+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:14.292016+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:14.328179+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:14.328190+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:14.328647+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:15.036667+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:41:15.790862+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:16.280966+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:16.280974+00:00", "trade", 9.22, 150.0]
["2026-09-08T17:41:16.281157+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:16.281259+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:16.281265+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:16.281294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.281512+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:16.281750+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:16.281825+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:16.281837+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.282152+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.283222+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.283233+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.284678+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.284687+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.284744+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.284834+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.285116+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.285741+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.285750+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.286913+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:16.400443+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:17.820342+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:41:18.082355+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:18.082858+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:18.841726+00:00", "trade", 9.2144, 1.0]
["2026-09-08T17:41:19.886532+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:19.886927+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:19.897523+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:20.105871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:20.108039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:20.108506+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:21.145973+00:00", "trade", 9.2144, 100.0]
["2026-09-08T17:41:21.373852+00:00", "trade", 9.2186, 100.0]
["2026-09-08T17:41:21.583948+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:21.586699+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:21.733755+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:41:21.734227+00:00", "quote", 9.21, 9.23]
["2026-09-08T17:41:21.734291+00:00", "trade", 9.22, 11.0]
["2026-09-08T17:41:21.734326+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734333+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734346+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734353+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734380+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734500+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734524+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734532+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734629+00:00", "trade", 9.22, 118.0]
["2026-09-08T17:41:21.734640+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:41:21.734685+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.734982+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.735007+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.735516+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.735899+00:00", "trade", 9.22, 150.0]
["2026-09-08T17:41:21.738795+00:00", "trade", 9.22, 50.0]
["2026-09-08T17:41:21.746142+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.802921+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:21.898828+00:00", "trade", 9.2157, 1.0]
["2026-09-08T17:41:22.137816+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.138715+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.138814+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.157187+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.157203+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.623145+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.624057+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:22.642641+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:24.422134+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:24.422652+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:24.627739+00:00", "trade", 9.225, 43.0]
["2026-09-08T17:41:25.240117+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:25.240139+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:25.242891+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:25.243326+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:25.704543+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:26.856825+00:00", "trade", 9.2136, 100.0]
["2026-09-08T17:41:27.276685+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:27.294371+00:00", "trade", 9.2213, 27.0]
["2026-09-08T17:41:28.292363+00:00", "trade", 9.2216, 15.0]
["2026-09-08T17:41:29.289156+00:00", "trade", 9.2209, 100.0]
["2026-09-08T17:41:29.617955+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.617976+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.625852+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.626346+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:41:29.626756+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:29.626817+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:29.626824+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:41:29.626828+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.626898+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.626971+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.627155+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.627321+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.627333+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.627340+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.627501+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.627954+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.646200+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.663193+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.663234+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.842763+00:00", "trade", 9.2205, 166.0]
["2026-09-08T17:41:29.843470+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.843523+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.843840+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.844022+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.844478+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.850429+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.850867+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.851161+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.853484+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:29.900758+00:00", "trade", 9.2246, 304.0]
["2026-09-08T17:41:31.211012+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:31.211463+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:31.532888+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:31.533353+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:31.600085+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:32.629397+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.866071+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:41:33.866824+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.866873+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.866897+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.867560+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.867568+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.867798+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.868352+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.875481+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.875926+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.877242+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.887112+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:33.893405+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:35.909660+00:00", "trade", 9.2146, 1.0]
["2026-09-08T17:41:36.748478+00:00", "trade", 9.2207, 100.0]
["2026-09-08T17:41:37.585067+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:37.585526+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:37.585634+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:37.586228+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:37.589187+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:37.606966+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:39.554336+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:39.814223+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:41.531965+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:41.532015+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:41.592772+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.118077+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.118527+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.834592+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.835059+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.835798+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.851662+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:42.852099+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:44.313958+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:44.314025+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:44.314323+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:44.342823+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:46.391760+00:00", "trade", 9.2144, 1.0]
["2026-09-08T17:41:46.595503+00:00", "trade", 9.2144, 1.0]
["2026-09-08T17:41:47.849975+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.850781+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.851506+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.873185+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.940822+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.940899+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.941045+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.942760+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:47.942888+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:48.561159+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:50.481441+00:00", "trade", 9.2144, 1.0]
["2026-09-08T17:41:52.919610+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:41:56.440618+00:00", "trade", 9.2139, 100.0]
["2026-09-08T17:41:56.474979+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:41:57.050618+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:57.050719+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:57.095618+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:57.095628+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:57.096229+00:00", "trade", 9.225, 15.0]
["2026-09-08T17:41:58.659937+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:58.660230+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:41:58.712943+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:00.176385+00:00", "trade", 9.214, 100.0]
["2026-09-08T17:42:00.369223+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:42:00.964968+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:00.965042+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.001369+00:00", "trade", 9.2212, 14.0]
["2026-09-08T17:42:01.002099+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.002117+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.006817+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.035226+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.151095+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.151252+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.227686+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.834297+00:00", "trade", 9.23, 23.0]
["2026-09-08T17:42:01.834303+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.834376+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.834786+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.834794+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:01.835268+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:02.002244+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:02.458295+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:04.850576+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:04.850604+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:05.639416+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:42:05.669415+00:00", "trade", 9.214, 100.0]
["2026-09-08T17:42:05.670219+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:05.670693+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:05.805137+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:06.044137+00:00", "trade", 9.2144, 1.0]
["2026-09-08T17:42:06.044934+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:06.287552+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:06.920327+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:06.920835+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:06.966146+00:00", "trade", 9.2158, 100.0]
["2026-09-08T17:42:07.700980+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:09.490042+00:00", "trade", 9.225, 1083.0]
["2026-09-08T17:42:09.530389+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:09.750731+00:00", "trade", 9.225, 3.0]
["2026-09-08T17:42:09.751508+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:09.995162+00:00", "trade", 9.2163, 100.0]
["2026-09-08T17:42:10.400954+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:42:10.400958+00:00", "trade", 9.22, 59.0]
["2026-09-08T17:42:10.401392+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:10.401468+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:10.401479+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:10.401528+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:10.402000+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:10.411008+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:10.491769+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:11.197618+00:00", "trade", 9.2162, 1.0]
["2026-09-08T17:42:11.375430+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:11.910719+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:11.910756+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:11.953754+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:11.953910+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:11.953946+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:12.080596+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.058565+00:00", "trade", 9.225, 28.0]
["2026-09-08T17:42:14.059310+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:42:14.221133+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.221599+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.379667+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:42:14.379726+00:00", "trade", 9.22, 2.0]
["2026-09-08T17:42:14.380417+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.380470+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.381098+00:00", "trade", 9.22, 109.0]
["2026-09-08T17:42:14.381960+00:00", "trade", 9.22, 8.0]
["2026-09-08T17:42:14.382120+00:00", "trade", 9.22, 41.0]
["2026-09-08T17:42:14.382123+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.382216+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.382585+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.382654+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.382675+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.382872+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.428344+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.428365+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:14.536349+00:00", "trade", 9.2163, 1.0]
["2026-09-08T17:42:14.612431+00:00", "trade", 9.2206, 65.0]
["2026-09-08T17:42:18.542394+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.542424+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.542869+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.599176+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:42:18.599420+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.599680+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.602947+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:42:18.603377+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.603423+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.613395+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.613666+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.613857+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.615810+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.615811+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:42:18.615813+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:42:18.615814+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:42:18.616153+00:00", "trade", 9.23, 21.0]
["2026-09-08T17:42:18.616207+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:18.617959+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:42:18.617984+00:00", "trade", 9.23, 400.0]
["2026-09-08T17:42:18.617984+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618078+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618084+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618112+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618115+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:42:18.618115+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618116+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:42:18.618122+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618169+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618176+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618407+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618443+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618540+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.618857+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.620763+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.621203+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.623567+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.627000+00:00", "trade", 9.23, 16.0]
["2026-09-08T17:42:18.720795+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.720906+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.720955+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.720974+00:00", "trade", 9.23, 32.0]
["2026-09-08T17:42:18.720976+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:42:18.720981+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.721455+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.721671+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.721789+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.722247+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.730812+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.735569+00:00", "trade", 9.23, 16.0]
["2026-09-08T17:42:18.742638+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:42:18.743174+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.855092+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.855168+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.855626+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.867312+00:00", "trade", 9.225, 10.0]
["2026-09-08T17:42:18.868005+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.870808+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:18.871254+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:19.078892+00:00", "trade", 9.225, 500.0]
["2026-09-08T17:42:19.097365+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:19.097394+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:19.097542+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:19.097543+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:42:19.097591+00:00", "quote", 9.22, 9.24]
["2026-09-08T17:42:19.097604+00:00", "trade", 9.23, 10.0]
["2026-09-08T17:42:19.097639+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.097646+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.097653+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.097667+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.097734+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:19.097866+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:19.097894+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:19.097940+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:19.098104+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.098149+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.098269+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.098309+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.098515+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.098649+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.099366+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.099829+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.106496+00:00", "trade", 9.23, 16.0]
["2026-09-08T17:42:19.107795+00:00", "trade", 9.235, 100.0]
["2026-09-08T17:42:19.108093+00:00", "trade", 9.23, 20.0]
["2026-09-08T17:42:19.108518+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.110376+00:00", "trade", 9.23, 5.0]
["2026-09-08T17:42:19.110441+00:00", "trade", 9.23, 7.0]
["2026-09-08T17:42:19.110759+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.146663+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.186710+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.186730+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.186816+00:00", "trade", 9.23, 4.0]
["2026-09-08T17:42:19.186940+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.187112+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.187742+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.189339+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.229094+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.250473+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.476386+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.477892+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:19.478062+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:20.573890+00:00", "trade", 9.2281, 1.0]
["2026-09-08T17:42:20.614515+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:20.721383+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:22.657539+00:00", "trade", 9.217, 1.0]
["2026-09-08T17:42:24.493951+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:24.514113+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:26.082688+00:00", "trade", 9.217, 1.0]
["2026-09-08T17:42:26.151169+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:26.173035+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:29.407685+00:00", "trade", 9.235, 2.0]
["2026-09-08T17:42:33.507992+00:00", "trade", 9.2305, 1.0]
["2026-09-08T17:42:33.567935+00:00", "trade", 9.2305, 53.0]
["2026-09-08T17:42:35.368722+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:35.369180+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:35.369244+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:35.381300+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:35.517172+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:36.145062+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:37.467176+00:00", "trade", 9.217, 329.0]
["2026-09-08T17:42:38.056721+00:00", "trade", 9.217, 1.0]
["2026-09-08T17:42:38.958363+00:00", "trade", 9.2221, 24.0]
["2026-09-08T17:42:39.732106+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.732128+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.732503+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.813439+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.814646+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.816919+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.816937+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.818573+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:39.976065+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:40.383885+00:00", "trade", 9.23, 200.0]
["2026-09-08T17:42:40.383924+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:40.383938+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:40.383945+00:00", "quote", 9.23, 9.24]
["2026-09-08T17:42:40.383952+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.383959+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.383965+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.383972+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.383978+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.383996+00:00", "trade", 9.23, 1.0]
["2026-09-08T17:42:40.384004+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.384011+00:00", "quote", 9.23, 9.23]
["2026-09-08T17:42:40.384059+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:42:40.384163+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.384234+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.384321+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.384515+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.384542+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.384914+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.386372+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.386423+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.397849+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.399853+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:40.484152+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:41.089362+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:41.281762+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:42.305124+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:44.086395+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:45.197530+00:00", "trade", 9.2146, 12.0]
["2026-09-08T17:42:46.712478+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:46.712537+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:46.712547+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:46.714508+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:46.714960+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:46.870040+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:47.634437+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:48.364662+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:48.364690+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:48.423016+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:49.265595+00:00", "trade", 9.225, 4.0]
["2026-09-08T17:42:51.752693+00:00", "trade", 9.22, 60.0]
["2026-09-08T17:42:51.752693+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:51.752740+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:51.753317+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:51.753406+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:51.753442+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:51.753957+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:51.815200+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:52.156465+00:00", "trade", 9.2223, 15.0]
["2026-09-08T17:42:52.424410+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:52.652120+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:52.858115+00:00", "trade", 9.2175, 1.0]
["2026-09-08T17:42:53.509595+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.509870+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.529537+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.542337+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.542856+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.542865+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.553258+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:42:53.553259+00:00", "trade", 9.22, 500.0]
["2026-09-08T17:42:53.553264+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:42:53.553278+00:00", "trade", 9.22, 25.0]
["2026-09-08T17:42:53.553340+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553347+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553353+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553360+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553366+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553379+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553399+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553411+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553415+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:42:53.553418+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553425+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553442+00:00", "trade", 9.22, 24.0]
["2026-09-08T17:42:53.553444+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:42:53.553444+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:42:53.553445+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:42:53.553475+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:42:53.553476+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:42:53.553545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.553658+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.553692+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.553832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.553872+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.553879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.553928+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.554001+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.571242+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.574235+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.584787+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.709456+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.709691+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.710612+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.745372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.927815+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:42:53.928665+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.928679+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:53.929126+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:54.046871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:54.057463+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:54.059515+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:54.122860+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:54.548340+00:00", "trade", 9.2156, 2.0]
["2026-09-08T17:42:55.887785+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:42:56.007948+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:56.008988+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:56.786164+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:57.147208+00:00", "trade", 9.2178, 100.0]
["2026-09-08T17:42:58.041608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:42:58.526361+00:00", "trade", 9.2226, 14.0]
["2026-09-08T17:42:59.861246+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.110591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.110796+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.407846+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.407916+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.408291+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.408301+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.420640+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.467453+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:01.467899+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:03.058061+00:00", "trade", 9.2147, 16.0]
["2026-09-08T17:43:04.209631+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:04.210611+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:04.409099+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:04.476722+00:00", "trade", 9.2147, 100.0]
["2026-09-08T17:43:04.746538+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:43:05.294293+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:05.891026+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:07.285040+00:00", "trade", 9.2179, 1.0]
["2026-09-08T17:43:07.728067+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:43:08.029522+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:08.030657+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:08.030912+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:08.117317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:08.491065+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:09.488676+00:00", "trade", 9.225, 3.0]
["2026-09-08T17:43:10.371335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:11.241814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:11.242334+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:13.026077+00:00", "trade", 9.2179, 100.0]
["2026-09-08T17:43:14.438736+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:43:14.439206+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:14.473461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:17.821365+00:00", "trade", 9.2242, 15.0]
["2026-09-08T17:43:17.874133+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:43:17.874486+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:43:18.235144+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:20.188294+00:00", "trade", 9.2179, 1.0]
["2026-09-08T17:43:21.648923+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.831033+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.831100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.831154+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.831736+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.831806+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.832208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.836673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.850455+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:22.985766+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:23.010206+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:23.903920+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:24.655337+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:24.656025+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.857455+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.857473+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.857576+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.857643+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.857894+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.858308+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.859214+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.921621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.922532+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.922558+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:25.922967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:26.305649+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:27.352898+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:27.353488+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:27.354502+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:27.384415+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:27.384857+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:29.687280+00:00", "trade", 9.215, 60.0]
["2026-09-08T17:43:29.687460+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:29.687486+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:29.731623+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:29.817450+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:43:30.818551+00:00", "trade", 9.2198, 1.0]
["2026-09-08T17:43:30.974680+00:00", "trade", 9.22, 48.0]
["2026-09-08T17:43:30.975013+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:30.975128+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:30.975149+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:30.975439+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:30.975578+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:30.975586+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.025301+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.025319+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.025743+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.026197+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.026558+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215333+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215537+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215538+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:43:31.215585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215589+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215610+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215618+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215624+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215787+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215807+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:43:31.215822+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.215894+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:43:31.215895+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:43:31.216002+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:43:31.216002+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:43:31.216155+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.216170+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.216371+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.216485+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.216946+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.217004+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.217163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.217527+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:43:31.217605+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.218295+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.218347+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:31.219521+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.209039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.209730+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.210368+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.215674+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.215698+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.216286+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.217039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:32.474815+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:33.867366+00:00", "trade", 9.2242, 53.0]
["2026-09-08T17:43:36.404742+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:36.404910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:37.947012+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:37.947039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:37.947741+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:38.794528+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:38.795239+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:39.270334+00:00", "trade", 9.2203, 1.0]
["2026-09-08T17:43:39.271124+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:41.193910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:41.194748+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:41.195211+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:41.223514+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:43:41.223574+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:41.223975+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:43:41.223983+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:41.231514+00:00", "trade", 9.215, 87.0]
["2026-09-08T17:43:42.262589+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:44.057145+00:00", "trade", 9.2203, 1.0]
["2026-09-08T17:43:44.217472+00:00", "trade", 9.215, 22.0]
["2026-09-08T17:43:45.632649+00:00", "trade", 9.2118, 269.0]
["2026-09-08T17:43:46.589715+00:00", "trade", 9.2202, 23.0]
["2026-09-08T17:43:47.604801+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:47.605265+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:47.648132+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:49.120416+00:00", "trade", 9.2219, 24.0]
["2026-09-08T17:43:50.428023+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:50.428722+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:50.429175+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:50.774710+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:54.030680+00:00", "trade", 9.215, 200.0]
["2026-09-08T17:43:54.030820+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:43:54.032465+00:00", "trade", 9.215, 276.0]
["2026-09-08T17:43:54.397794+00:00", "trade", 9.2164, 2.0]
["2026-09-08T17:43:55.078487+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.078946+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.078967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.079090+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.079104+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.079437+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.079735+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.079755+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.080463+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.202968+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.727270+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.787673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.788121+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.788449+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:55.788565+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:56.053250+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:56.053350+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:56.053722+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:56.626083+00:00", "trade", 9.2222, 3.0]
["2026-09-08T17:43:56.626912+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:56.767315+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.078201+00:00", "trade", 9.216, 8.0]
["2026-09-08T17:43:59.326059+00:00", "trade", 9.2204, 2.0]
["2026-09-08T17:43:59.421474+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.422028+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.422409+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.422419+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.422584+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.422865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.423010+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.423032+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.855520+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.855529+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.986345+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.986797+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:43:59.986814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:00.219714+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:00.370370+00:00", "trade", 9.2226, 26.0]
["2026-09-08T17:44:04.418079+00:00", "trade", 9.2216, 48.0]
["2026-09-08T17:44:05.744027+00:00", "trade", 9.21, 60.0]
["2026-09-08T17:44:05.744027+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744709+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744748+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744756+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744769+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744794+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.744807+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.745024+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.745194+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.745337+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.805381+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.805399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:05.805405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:07.129859+00:00", "trade", 9.2209, 100.0]
["2026-09-08T17:44:08.426418+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:09.616731+00:00", "trade", 9.216, 2.0]
["2026-09-08T17:44:12.430467+00:00", "trade", 9.2212, 26.0]
["2026-09-08T17:44:13.713796+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:13.714264+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:13.791596+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:15.566276+00:00", "trade", 9.2213, 1.0]
["2026-09-08T17:44:15.781335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:15.782144+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:15.782963+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:15.826770+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:15.826780+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:22.556727+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:22.556755+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:22.602405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:22.602896+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:23.224120+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:23.340840+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:23.340851+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:23.411268+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:23.411776+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:24.234309+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:24.235173+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:24.785687+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:25.358215+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:27.246382+00:00", "trade", 9.2187, 26.0]
["2026-09-08T17:44:27.882739+00:00", "trade", 9.215, 13.0]
["2026-09-08T17:44:28.238413+00:00", "trade", 9.222, 1.0]
["2026-09-08T17:44:31.368160+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.201739+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.202297+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.202545+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.206513+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.234423+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.435380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.435868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.580568+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.762927+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:32.977949+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:33.046027+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:33.401081+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:36.402438+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:36.402665+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:36.403126+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:36.530478+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:36.530926+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:36.886803+00:00", "trade", 9.2163, 21.0]
["2026-09-08T17:44:36.886903+00:00", "trade", 9.2163, 22.0]
["2026-09-08T17:44:37.277612+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:37.277912+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:37.277945+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:37.312434+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:37.312453+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:37.312460+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:37.444048+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.097243+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:44:38.097771+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.097948+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.098223+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.098432+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.098608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.098890+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.303460+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:38.303474+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.417300+00:00", "trade", 9.21, 4.0]
["2026-09-08T17:44:39.417947+00:00", "trade", 9.21, 4.0]
["2026-09-08T17:44:39.417996+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.418018+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.418030+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.418254+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.418667+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.418698+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.530793+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.531279+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:39.535788+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:41.099299+00:00", "trade", 9.2219, 1.0]
["2026-09-08T17:44:41.384365+00:00", "trade", 9.2175, 15.0]
["2026-09-08T17:44:41.888772+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:42.933331+00:00", "trade", 9.2219, 1.0]
["2026-09-08T17:44:43.596100+00:00", "trade", 9.21, 40.0]
["2026-09-08T17:44:43.596101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.596778+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.596803+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.597071+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.664469+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.797679+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.870097+00:00", "trade", 9.215, 12.0]
["2026-09-08T17:44:43.870425+00:00", "trade", 9.215, 25.0]
["2026-09-08T17:44:43.870487+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:44:43.870848+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.870944+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:43.957294+00:00", "trade", 9.2211, 16.0]
["2026-09-08T17:44:43.958066+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:47.437605+00:00", "trade", 9.2164, 100.0]
["2026-09-08T17:44:47.774396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:47.851629+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:44:47.852101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:47.854834+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:44:47.854860+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:44:48.081837+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.084846+00:00", "trade", 9.21, 396.0]
["2026-09-08T17:44:48.084846+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.084848+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:44:48.084849+00:00", "trade", 9.21, 28.0]
["2026-09-08T17:44:48.084851+00:00", "trade", 9.21, 20.0]
["2026-09-08T17:44:48.084852+00:00", "trade", 9.21, 55.0]
["2026-09-08T17:44:48.084918+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:44:48.084928+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:44:48.084940+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.084947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.084961+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.084990+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.084997+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.085003+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:44:48.085015+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085022+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085030+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085038+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085045+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085051+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085064+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085090+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085140+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085166+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085188+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085220+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085231+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:44:48.085247+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:44:48.085325+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:44:48.085326+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:44:48.085326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.085356+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.085470+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.085615+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.085916+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.086865+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.100447+00:00", "trade", 9.205, 200.0]
["2026-09-08T17:44:48.100497+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.113977+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.161899+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.161995+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:44:48.162666+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.543188+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:48.907201+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.032458+00:00", "trade", 9.2, 432.0]
["2026-09-08T17:44:49.033459+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.033713+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.034170+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.037207+00:00", "trade", 9.2, 900.0]
["2026-09-08T17:44:49.037421+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:49.037953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.038299+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.058646+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.067215+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.244630+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:49.302788+00:00", "trade", 9.205, 51.0]
["2026-09-08T17:44:49.305082+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:44:49.306811+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.442584+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.443248+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.443705+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.444172+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.444626+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.744546+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.744554+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.897538+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.897649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.897995+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.903542+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.989036+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:50.994713+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:51.350693+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:51.351168+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190137+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:44:52.190137+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:44:52.190138+00:00", "trade", 9.2, 32.0]
["2026-09-08T17:44:52.190174+00:00", "trade", 9.2, 27.0]
["2026-09-08T17:44:52.190176+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:52.190202+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190209+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190223+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190229+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190420+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190712+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190719+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190725+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:44:52.190733+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190747+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190754+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190760+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190767+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190774+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190787+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190793+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190811+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:52.190812+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:44:52.190813+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:52.190813+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:44:52.190813+00:00", "trade", 9.2, 32.0]
["2026-09-08T17:44:52.190815+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.190818+00:00", "trade", 9.2, 38.0]
["2026-09-08T17:44:52.190821+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:52.190821+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:52.190821+00:00", "trade", 9.2, 38.0]
["2026-09-08T17:44:52.190823+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:44:52.190887+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.190911+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.190920+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.190926+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.190950+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.190951+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:44:52.191025+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191041+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191063+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:44:52.191068+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:44:52.191068+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191225+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191243+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191292+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191295+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191403+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191648+00:00", "trade", 9.2, 14.0]
["2026-09-08T17:44:52.191733+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.191866+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:44:52.191892+00:00", "trade", 9.195, 121.0]
["2026-09-08T17:44:52.192068+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.200729+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.211480+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.222906+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.290158+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.698466+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:44:52.698467+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:44:52.698964+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:52.718596+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:53.118365+00:00", "trade", 9.195, 37.0]
["2026-09-08T17:44:53.567295+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:44:53.646262+00:00", "trade", 9.2182, 17.0]
["2026-09-08T17:44:53.856573+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:54.398482+00:00", "trade", 9.195, 2.0]
["2026-09-08T17:44:54.858486+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:54.859156+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:54.862544+00:00", "trade", 9.2188, 1.0]
["2026-09-08T17:44:55.857271+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:55.857732+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:57.461449+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:57.857471+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:57.858139+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:44:58.238557+00:00", "trade", 9.217, 11.0]
["2026-09-08T17:44:59.796608+00:00", "trade", 9.195, 148.0]
["2026-09-08T17:44:59.802782+00:00", "trade", 9.195, 150.0]
["2026-09-08T17:44:59.814020+00:00", "trade", 9.195, 102.0]
["2026-09-08T17:45:00.093270+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:45:00.394155+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.394460+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.616464+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:45:00.616636+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.616896+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.616909+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.617357+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.657994+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:00.690367+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.092060+00:00", "trade", 9.1985, 202.0]
["2026-09-08T17:45:01.155649+00:00", "trade", 9.1989, 326.0]
["2026-09-08T17:45:01.275199+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.275306+00:00", "trade", 9.2, 4.0]
["2026-09-08T17:45:01.275433+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.275793+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.275811+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.276275+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.325442+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.325722+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:01.375918+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.181953+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.221397+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.235405+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.438824+00:00", "trade", 9.195, 740.0]
["2026-09-08T17:45:02.438983+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.439169+00:00", "trade", 9.195, 296.0]
["2026-09-08T17:45:02.439371+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:45:02.439379+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:45:02.439383+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:45:02.439387+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:45:02.439998+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.440199+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.441771+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.441800+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.449438+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.450453+00:00", "trade", 9.2, 18.0]
["2026-09-08T17:45:02.450906+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.452291+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.452939+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:45:02.453326+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.453430+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.453789+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:02.613623+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:03.569772+00:00", "trade", 9.2157, 1.0]
["2026-09-08T17:45:04.025562+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:04.072367+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:04.254038+00:00", "trade", 9.195, 40.0]
["2026-09-08T17:45:05.639968+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:45:06.001102+00:00", "trade", 9.195, 37.0]
["2026-09-08T17:45:06.417242+00:00", "trade", 9.2007, 2.0]
["2026-09-08T17:45:06.476806+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.478363+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.478430+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.481724+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.481729+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.482625+00:00", "trade", 9.195, 90.0]
["2026-09-08T17:45:06.483660+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.484112+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.486896+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.508184+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:06.523678+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:07.010555+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:07.147784+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:45:07.157058+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:45:07.983309+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:07.983335+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:07.984077+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:07.984172+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:08.056095+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:08.282193+00:00", "trade", 9.195, 50.0]
["2026-09-08T17:45:08.381353+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:45:08.381383+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:08.381827+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:45:08.382154+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:08.382608+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:08.797598+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.378662+00:00", "trade", 9.195, 25.0]
["2026-09-08T17:45:09.415178+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.415190+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:45:09.415628+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.415637+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.415703+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.416122+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.416151+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.416575+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.527438+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.527454+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:09.538136+00:00", "trade", 9.195, 118.0]
["2026-09-08T17:45:10.268084+00:00", "trade", 9.2153, 200.0]
["2026-09-08T17:45:10.370487+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.370518+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.370788+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.371232+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.371240+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.371259+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.371260+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.371684+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.377869+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.377998+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.384180+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:45:10.384215+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.384868+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.384916+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386110+00:00", "trade", 9.19, 102.0]
["2026-09-08T17:45:10.386169+00:00", "trade", 9.19, 300.0]
["2026-09-08T17:45:10.386170+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:45:10.386172+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:45:10.386174+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:10.386178+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:10.386178+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386180+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:10.386204+00:00", "trade", 9.19, 300.0]
["2026-09-08T17:45:10.386222+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386236+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386242+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386249+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386256+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386269+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386276+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:10.386283+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386289+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386295+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386302+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386308+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386321+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386443+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386443+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:10.386449+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386449+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386450+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386451+00:00", "trade", 9.19, 300.0]
["2026-09-08T17:45:10.386453+00:00", "trade", 9.19, 300.0]
["2026-09-08T17:45:10.386640+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386643+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386649+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386689+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386717+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:45:10.386741+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386744+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386744+00:00", "trade", 9.19, 400.0]
["2026-09-08T17:45:10.386744+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386744+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:10.386825+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:10.386835+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.386877+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387028+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387152+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387168+00:00", "trade", 9.19, 11.0]
["2026-09-08T17:45:10.387216+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387264+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387504+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387514+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387521+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387535+00:00", "trade", 9.19, 17.0]
["2026-09-08T17:45:10.387541+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387542+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:45:10.387545+00:00", "trade", 9.19, 4.0]
["2026-09-08T17:45:10.387556+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387569+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387572+00:00", "trade", 9.19, 6.0]
["2026-09-08T17:45:10.387602+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387641+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387661+00:00", "trade", 9.19, 3.0]
["2026-09-08T17:45:10.387826+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387854+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387925+00:00", "trade", 9.19, 15.0]
["2026-09-08T17:45:10.387929+00:00", "trade", 9.19, 32.0]
["2026-09-08T17:45:10.387932+00:00", "trade", 9.19, 6.0]
["2026-09-08T17:45:10.387933+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387986+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.387994+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.391340+00:00", "trade", 9.185, 28.0]
["2026-09-08T17:45:10.396989+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.397168+00:00", "trade", 9.19, 37.0]
["2026-09-08T17:45:10.402087+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.417498+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.458121+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:45:10.458175+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.458891+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.470779+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:45:10.478740+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.487599+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.488049+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:10.796986+00:00", "trade", 9.1968, 13.0]
["2026-09-08T17:45:10.940275+00:00", "trade", 9.185, 3.0]
["2026-09-08T17:45:12.891177+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:14.329360+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:14.329387+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:15.063024+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:15.345350+00:00", "trade", 9.2114, 3.0]
["2026-09-08T17:45:15.436258+00:00", "trade", 9.2114, 100.0]
["2026-09-08T17:45:16.223139+00:00", "trade", 9.2137, 100.0]
["2026-09-08T17:45:17.512977+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513280+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513287+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513319+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:45:17.513322+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513371+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513700+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513703+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.513827+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.588552+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.765062+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:17.765368+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:18.916604+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:18.916656+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:18.916703+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:18.944111+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:19.012307+00:00", "trade", 9.1886, 1000.0]
["2026-09-08T17:45:22.643838+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:25.857195+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:45:26.716574+00:00", "trade", 9.2102, 3.0]
["2026-09-08T17:45:28.030809+00:00", "trade", 9.19, 282.0]
["2026-09-08T17:45:28.030816+00:00", "trade", 9.19, 18.0]
["2026-09-08T17:45:28.030818+00:00", "trade", 9.19, 69.0]
["2026-09-08T17:45:28.030823+00:00", "trade", 9.19, 131.0]
["2026-09-08T17:45:28.030825+00:00", "trade", 9.19, 78.0]
["2026-09-08T17:45:28.030826+00:00", "trade", 9.19, 21.0]
["2026-09-08T17:45:28.030828+00:00", "trade", 9.19, 500.0]
["2026-09-08T17:45:28.030860+00:00", "trade", 9.19, 624.0]
["2026-09-08T17:45:28.030860+00:00", "trade", 9.19, 96.0]
["2026-09-08T17:45:28.030860+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030864+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030866+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:45:28.030875+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030881+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030902+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030909+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030912+00:00", "trade", 9.19, 227.0]
["2026-09-08T17:45:28.030914+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030916+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030925+00:00", "trade", 9.19, 3.0]
["2026-09-08T17:45:28.030925+00:00", "trade", 9.19, 17.0]
["2026-09-08T17:45:28.030926+00:00", "trade", 9.19, 349.0]
["2026-09-08T17:45:28.030942+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030949+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030956+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030964+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030977+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.030991+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031006+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031013+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031026+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031033+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031053+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031074+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031081+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031087+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031101+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:45:28.031109+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031115+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031121+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031143+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031149+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031155+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031161+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031167+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031175+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:28.031176+00:00", "trade", 9.19, 3.0]
["2026-09-08T17:45:28.031176+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:45:28.031177+00:00", "trade", 9.19, 76.0]
["2026-09-08T17:45:28.031178+00:00", "trade", 9.19, 178.0]
["2026-09-08T17:45:28.031182+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031184+00:00", "trade", 9.19, 12.0]
["2026-09-08T17:45:28.031189+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031196+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031202+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031207+00:00", "trade", 9.19, 22.0]
["2026-09-08T17:45:28.031208+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031221+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031226+00:00", "trade", 9.19, 68.0]
["2026-09-08T17:45:28.031228+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031234+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031236+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:28.031241+00:00", "trade", 9.19, 14.0]
["2026-09-08T17:45:28.031248+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031254+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031265+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:28.031268+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031274+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031277+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031281+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031287+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031294+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031301+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031309+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031317+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:28.031349+00:00", "trade", 9.19, 86.0]
["2026-09-08T17:45:28.031374+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:28.031375+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031470+00:00", "trade", 9.1892, 40.0]
["2026-09-08T17:45:28.031487+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:28.031664+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031721+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031788+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031810+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031885+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031905+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.031984+00:00", "trade", 9.19, 41.0]
["2026-09-08T17:45:28.032055+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.032357+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.032363+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.032539+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.032612+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:28.032836+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.033003+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.033534+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.033547+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.052890+00:00", "trade", 9.195, 11.0]
["2026-09-08T17:45:28.052891+00:00", "trade", 9.195, 11.0]
["2026-09-08T17:45:28.052892+00:00", "trade", 9.195, 196.0]
["2026-09-08T17:45:28.053797+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.081342+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.092034+00:00", "trade", 9.2078, 1.0]
["2026-09-08T17:45:28.111660+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:28.952980+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:29.027049+00:00", "trade", 9.1993, 1.0]
["2026-09-08T17:45:29.704030+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:29.705313+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:30.945753+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:31.360663+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:31.361135+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:31.361208+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:31.466802+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:31.776636+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:45:31.889000+00:00", "trade", 9.1946, 1.0]
["2026-09-08T17:45:33.891637+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:33.894128+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:33.894590+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:35.010237+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:36.795461+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:38.055751+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:39.010396+00:00", "trade", 9.195, 2.0]
["2026-09-08T17:45:39.524420+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:39.524871+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:39.921754+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:40.357020+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:40.390398+00:00", "trade", 9.1897, 16.0]
["2026-09-08T17:45:40.391166+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:42.242775+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:45:43.664609+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:45:43.664681+00:00", "trade", 9.19, 50.0]
["2026-09-08T17:45:43.664977+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:43.664978+00:00", "trade", 9.19, 44.0]
["2026-09-08T17:45:43.664980+00:00", "trade", 9.19, 400.0]
["2026-09-08T17:45:43.664981+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:45:43.664984+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:43.664985+00:00", "trade", 9.19, 126.0]
["2026-09-08T17:45:43.665464+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.665546+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.665556+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.665630+00:00", "trade", 9.19, 26.0]
["2026-09-08T17:45:43.665631+00:00", "trade", 9.19, 300.0]
["2026-09-08T17:45:43.665637+00:00", "trade", 9.19, 150.0]
["2026-09-08T17:45:43.665655+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:43.665736+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:43.665790+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.665813+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:43.665830+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:45:43.665844+00:00", "trade", 9.19, 148.0]
["2026-09-08T17:45:43.665919+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:43.665993+00:00", "trade", 9.19, 74.0]
["2026-09-08T17:45:43.665995+00:00", "trade", 9.19, 126.0]
["2026-09-08T17:45:43.666000+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:45:43.666019+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666110+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666117+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666141+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666158+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666171+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666179+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666204+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666346+00:00", "trade", 9.19, 194.0]
["2026-09-08T17:45:43.666369+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666377+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666383+00:00", "trade", 9.19, 32.0]
["2026-09-08T17:45:43.666445+00:00", "trade", 9.1905, 41.0]
["2026-09-08T17:45:43.666468+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666469+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666497+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666506+00:00", "trade", 9.19, 28.0]
["2026-09-08T17:45:43.666652+00:00", "trade", 9.19, 148.0]
["2026-09-08T17:45:43.666736+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666777+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666819+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.666853+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.667131+00:00", "trade", 9.19, 154.0]
["2026-09-08T17:45:43.669296+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.669306+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.669761+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.669792+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:43.670485+00:00", "trade", 9.19, 40.0]
["2026-09-08T17:45:43.672024+00:00", "trade", 9.19, 4.0]
["2026-09-08T17:45:43.705592+00:00", "trade", 9.195, 31.0]
["2026-09-08T17:45:43.786526+00:00", "trade", 9.195, 400.0]
["2026-09-08T17:45:43.787307+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:44.125074+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.397722+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.398226+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.398249+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.398477+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.398491+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.398726+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.399157+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.399476+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.399933+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.399943+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.402209+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.404999+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.409112+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.539263+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.539742+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.610580+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.610615+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.686115+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.686126+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.715157+00:00", "trade", 9.195, 37.0]
["2026-09-08T17:45:46.715941+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.730498+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.741170+00:00", "trade", 9.195, 500.0]
["2026-09-08T17:45:46.744953+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:46.836571+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:47.472248+00:00", "trade", 9.2, 246.0]
["2026-09-08T17:45:47.520136+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:47.520390+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:47.545261+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:47.569265+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:47.660964+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:47.812425+00:00", "trade", 9.2059, 1.0]
["2026-09-08T17:45:47.856096+00:00", "trade", 9.1938, 11.0]
["2026-09-08T17:45:48.697009+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:48.992185+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:49.041677+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:50.525134+00:00", "trade", 9.2059, 100.0]
["2026-09-08T17:45:50.574494+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:50.604643+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:51.001982+00:00", "trade", 9.1922, 4.0]
["2026-09-08T17:45:51.993933+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:52.076230+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:52.617520+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:52.746260+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:45:52.825197+00:00", "trade", 9.195, 20.0]
["2026-09-08T17:45:52.837036+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:52.847271+00:00", "trade", 9.195, 46.0]
["2026-09-08T17:45:52.857815+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:45:52.921097+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:52.921109+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:52.926690+00:00", "trade", 9.195, 56.0]
["2026-09-08T17:45:52.927147+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:45:52.927520+00:00", "trade", 9.195, 100.0]
["2026-09-08T17:45:52.928255+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:53.085344+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:53.085809+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:53.400487+00:00", "trade", 9.195, 29.0]
["2026-09-08T17:45:53.930276+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:54.261716+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:54.262179+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:54.262626+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:54.285551+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:54.285560+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:54.908946+00:00", "trade", 9.195, 300.0]
["2026-09-08T17:45:54.911580+00:00", "trade", 9.195, 300.0]
["2026-09-08T17:45:54.912393+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:59.297653+00:00", "trade", 9.195, 2.0]
["2026-09-08T17:45:59.298475+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:59.299664+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:59.300717+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:45:59.445550+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.024389+00:00", "trade", 9.2, 11.0]
["2026-09-08T17:46:00.024616+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.024747+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.024779+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.024870+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.024882+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.025294+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.025323+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.052015+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.624212+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.827907+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:00.913441+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:01.220152+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:02.099957+00:00", "trade", 9.1915, 3.0]
["2026-09-08T17:46:02.407821+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:02.408295+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:02.408579+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:02.409031+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:02.685995+00:00", "trade", 9.2024, 1.0]
["2026-09-08T17:46:02.791418+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:03.010096+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:03.010868+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:03.011334+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:03.417365+00:00", "trade", 9.1942, 15.0]
["2026-09-08T17:46:04.409221+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:04.530172+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:07.125827+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:07.128138+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:10.232669+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:12.846693+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:14.013129+00:00", "trade", 9.2023, 1.0]
["2026-09-08T17:46:18.472775+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:18.472782+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:18.472970+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:18.473441+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:18.473501+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:18.480222+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:46:18.480739+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:18.753081+00:00", "trade", 9.195, 8.0]
["2026-09-08T17:46:19.856243+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:19.856322+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:19.856789+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.020674+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.021178+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.021189+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.021632+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.140888+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.141357+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.666320+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:20.666774+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:22.073864+00:00", "trade", 9.2019, 1.0]
["2026-09-08T17:46:22.494465+00:00", "trade", 9.195, 7.0]
["2026-09-08T17:46:24.883810+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:24.884064+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:24.884268+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:24.907704+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:24.907717+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:27.042767+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:27.043228+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:27.043240+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:27.598020+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.162826+00:00", "trade", 9.2014, 1.0]
["2026-09-08T17:46:30.743488+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.743497+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.743950+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.744999+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.778793+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.843945+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.849900+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:30.914310+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:32.282343+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:32.286585+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:32.295565+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:32.376343+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:32.675034+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:32.675498+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.136413+00:00", "trade", 9.2097, 100.0]
["2026-09-08T17:46:33.137213+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.137236+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.137699+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.137963+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.138012+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.138044+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.175072+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.175127+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.180783+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:33.407200+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:35.572214+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:35.572579+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:35.572599+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:35.572676+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:35.592592+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:35.676072+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.777371+00:00", "trade", 9.2097, 100.0]
["2026-09-08T17:46:36.825342+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.856959+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.857575+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.857693+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.858033+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.858164+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:36.914022+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:37.462029+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:37.462481+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:37.462492+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:39.161079+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:39.161552+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:39.279209+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:39.364038+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:39.375218+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:39.375228+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:40.214931+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:40.334814+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:43.906815+00:00", "trade", 9.2013, 4.0]
["2026-09-08T17:46:44.524643+00:00", "trade", 9.195, 5.0]
["2026-09-08T17:46:44.932772+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:44.933262+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:46.045635+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:46.614457+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:46.616122+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:46.616162+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:46.753647+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.476842+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.476917+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.477156+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.477298+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.477413+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.479885+00:00", "trade", 9.19, 150.0]
["2026-09-08T17:46:47.479967+00:00", "trade", 9.19, 150.0]
["2026-09-08T17:46:47.480031+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:46:47.480150+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.480466+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:46:47.480468+00:00", "trade", 9.19, 26.0]
["2026-09-08T17:46:47.480469+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:46:47.480542+00:00", "trade", 9.19, 50.0]
["2026-09-08T17:46:47.480564+00:00", "trade", 9.19, 56.0]
["2026-09-08T17:46:47.480564+00:00", "trade", 9.19, 194.0]
["2026-09-08T17:46:47.480564+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.480578+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.480592+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.480600+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:46:47.480702+00:00", "quote", 9.18, 9.2]
["2026-09-08T17:46:47.480704+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480712+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480719+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480725+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480732+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480738+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480751+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480758+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480804+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480814+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.480966+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:46:47.481062+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.481211+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.481274+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.481356+00:00", "trade", 9.185, 15.0]
["2026-09-08T17:46:47.482224+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.485221+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.485706+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.489682+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.493460+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.494284+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.494387+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.498016+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.498471+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.498882+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.499264+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.508803+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.508832+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.509028+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.515451+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.548416+00:00", "trade", 9.185, 46.0]
["2026-09-08T17:46:47.900999+00:00", "trade", 9.185, 100.0]
["2026-09-08T17:46:47.912751+00:00", "trade", 9.18, 132.0]
["2026-09-08T17:46:47.912792+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.913457+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.913777+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.913865+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.913924+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.917730+00:00", "trade", 9.18, 17.0]
["2026-09-08T17:46:47.917985+00:00", "trade", 9.18, 16.0]
["2026-09-08T17:46:47.918417+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.918496+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.918737+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.933050+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.933066+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.934558+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.936845+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.937645+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:47.969551+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:48.613408+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:46:48.613895+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:46:48.615155+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:49.130107+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:49.130583+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:49.797723+00:00", "trade", 9.2091, 100.0]
["2026-09-08T17:46:51.080271+00:00", "trade", 9.185, 560.0]
["2026-09-08T17:46:51.204030+00:00", "trade", 9.185, 1.0]
["2026-09-08T17:46:51.670732+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:52.995361+00:00", "trade", 9.2004, 50.0]
["2026-09-08T17:46:55.390557+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:55.390583+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:55.411121+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:55.411127+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:55.413309+00:00", "trade", 9.185, 50.0]
["2026-09-08T17:46:58.494399+00:00", "trade", 9.2003, 2.0]
["2026-09-08T17:46:58.495792+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:58.496253+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:59.209396+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:46:59.219472+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.048692+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.049146+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.223469+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.223635+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.223933+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.555988+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:00.556005+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:01.343719+00:00", "trade", 9.185, 4.0]
["2026-09-08T17:47:02.008700+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:05.254285+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:05.254745+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:05.528445+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:05.906817+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.024809+00:00", "trade", 9.18, 30.0]
["2026-09-08T17:47:06.024810+00:00", "trade", 9.18, 10.0]
["2026-09-08T17:47:06.025488+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.025583+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.026056+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.026644+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.027087+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.027093+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.027537+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.037239+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.037954+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.071916+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.177772+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.178214+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.571645+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.572102+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.572423+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.573341+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.573815+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.718645+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.719086+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:06.719841+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:07.051761+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:07.085369+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:07.693705+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.047871+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.327433+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.413943+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.414395+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.858994+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.859039+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.859458+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.896607+00:00", "trade", 9.1993, 1.0]
["2026-09-08T17:47:09.897392+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.897836+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.970688+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:09.971144+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:10.094945+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:10.095394+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:10.282124+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:11.374877+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:14.160512+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:14.160967+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:14.236073+00:00", "trade", 9.1903, 54.0]
["2026-09-08T17:47:14.434461+00:00", "trade", 9.185, 900.0]
["2026-09-08T17:47:14.434496+00:00", "trade", 9.185, 500.0]
["2026-09-08T17:47:14.434638+00:00", "trade", 9.185, 7600.0]
["2026-09-08T17:47:14.884230+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:14.884691+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:15.198956+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:15.198986+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:15.333595+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:15.478402+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:15.478850+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:15.585564+00:00", "trade", 9.1869, 208.0]
["2026-09-08T17:47:15.937590+00:00", "trade", 9.1855, 9.0]
["2026-09-08T17:47:16.104364+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:16.104826+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:17.653059+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410093+00:00", "trade", 9.19, 1000.0]
["2026-09-08T17:47:18.410129+00:00", "trade", 9.19, 500.0]
["2026-09-08T17:47:18.410223+00:00", "trade", 9.19, 1000.0]
["2026-09-08T17:47:18.410263+00:00", "trade", 9.1875, 100.0]
["2026-09-08T17:47:18.410287+00:00", "trade", 9.19, 400.0]
["2026-09-08T17:47:18.410393+00:00", "trade", 9.19, 1500.0]
["2026-09-08T17:47:18.410443+00:00", "trade", 9.19, 1500.0]
["2026-09-08T17:47:18.410601+00:00", "trade", 9.185, 12.0]
["2026-09-08T17:47:18.410633+00:00", "trade", 9.185, 12.0]
["2026-09-08T17:47:18.410637+00:00", "trade", 9.19, 30.0]
["2026-09-08T17:47:18.410637+00:00", "trade", 9.19, 1.0]
["2026-09-08T17:47:18.410638+00:00", "trade", 9.19, 15.0]
["2026-09-08T17:47:18.410640+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:47:18.410645+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:47:18.410645+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:47:18.410645+00:00", "trade", 9.19, 13.0]
["2026-09-08T17:47:18.410687+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410694+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410707+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410721+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410728+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410743+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410756+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410856+00:00", "trade", 9.19, 300.0]
["2026-09-08T17:47:18.410862+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410878+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410891+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410907+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:47:18.410908+00:00", "trade", 9.19, 11.0]
["2026-09-08T17:47:18.410910+00:00", "trade", 9.19, 120.0]
["2026-09-08T17:47:18.410913+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410920+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.410926+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411001+00:00", "trade", 9.19, 7.0]
["2026-09-08T17:47:18.411002+00:00", "trade", 9.19, 5.0]
["2026-09-08T17:47:18.411004+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:47:18.411023+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411029+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411036+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411051+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411057+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411071+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411079+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411086+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411086+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411093+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411099+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411105+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411112+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411119+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411126+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411132+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411143+00:00", "quote", 9.18, 9.19]
["2026-09-08T17:47:18.411149+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411156+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411162+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411169+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411175+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411190+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411196+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411202+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411209+00:00", "quote", 9.19, 9.19]
["2026-09-08T17:47:18.411245+00:00", "trade", 9.19, 6.0]
["2026-09-08T17:47:18.411247+00:00", "trade", 9.19, 100.0]
["2026-09-08T17:47:18.411247+00:00", "trade", 9.19, 200.0]
["2026-09-08T17:47:18.411247+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411328+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411336+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411347+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411388+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411454+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411553+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411627+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411637+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411690+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411786+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411796+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411861+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.411911+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.412340+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.413210+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.413216+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.418998+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.420052+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.449491+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.477566+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.478017+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.478139+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.496983+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.501176+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:18.589151+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:19.411424+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:21.500705+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:22.489887+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:23.133152+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:24.561166+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:24.561188+00:00", "trade", 9.195, 1.0]
["2026-09-08T17:47:24.561872+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:24.661586+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:47:24.662327+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:25.818302+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:25.831068+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:47:25.831825+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:25.831957+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:25.834833+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:47:25.846425+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:26.094071+00:00", "trade", 9.1934, 1.0]
["2026-09-08T17:47:26.680565+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:27.069525+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:27.076797+00:00", "trade", 9.2, 97.0]
["2026-09-08T17:47:27.076844+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:47:27.076950+00:00", "trade", 9.2, 300.0]
["2026-09-08T17:47:27.077114+00:00", "trade", 9.2, 600.0]
["2026-09-08T17:47:27.077168+00:00", "trade", 9.2, 600.0]
["2026-09-08T17:47:27.077627+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:27.077958+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:27.088067+00:00", "trade", 9.2, 1200.0]
["2026-09-08T17:47:27.088146+00:00", "trade", 9.2, 703.0]
["2026-09-08T17:47:27.093518+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:27.855031+00:00", "trade", 9.1939, 100.0]
["2026-09-08T17:47:29.013066+00:00", "trade", 9.195, 10.0]
["2026-09-08T17:47:29.013454+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013464+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013471+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013474+00:00", "trade", 9.2, 10.0]
["2026-09-08T17:47:29.013485+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013635+00:00", "trade", 9.195, 11.0]
["2026-09-08T17:47:29.013846+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013865+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013903+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.013926+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.014300+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.014795+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.016984+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.103157+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.103223+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.103264+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.103799+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.113974+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118674+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.118676+00:00", "trade", 9.2, 28.0]
["2026-09-08T17:47:29.118677+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.118678+00:00", "trade", 9.2, 20.0]
["2026-09-08T17:47:29.118747+00:00", "trade", 9.2, 20.0]
["2026-09-08T17:47:29.118758+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118765+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118771+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118779+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118793+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118809+00:00", "quote", 9.19, 9.2]
["2026-09-08T17:47:29.118815+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118822+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118828+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118834+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118847+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118853+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118866+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118872+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118879+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118886+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118892+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118898+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118904+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118961+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118972+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118986+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.118987+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.119004+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.119045+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.119060+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.119069+00:00", "trade", 9.2, 16.0]
["2026-09-08T17:47:29.119095+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.119141+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.119143+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.119143+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:47:29.119145+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:47:29.119145+00:00", "trade", 9.2, 200.0]
["2026-09-08T17:47:29.119145+00:00", "quote", 9.2, 9.2]
["2026-09-08T17:47:29.119153+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119199+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119342+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119473+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119513+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119649+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119708+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.119722+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.134949+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.139570+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.142479+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.142509+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.145799+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.146368+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.186176+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:29.625118+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:30.133782+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:30.133801+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:30.133856+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:31.630191+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:31.714519+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:32.044049+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:32.047307+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:32.245848+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:32.692496+00:00", "trade", 9.205, 4.0]
["2026-09-08T17:47:35.310803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:35.311047+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:35.311107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:35.311264+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:35.332370+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:35.332424+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:35.486910+00:00", "trade", 9.194, 70.0]
["2026-09-08T17:47:35.828770+00:00", "trade", 9.1898, 1.0]
["2026-09-08T17:47:35.829567+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:37.984447+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:38.066319+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:38.076913+00:00", "trade", 9.194, 1.0]
["2026-09-08T17:47:40.967196+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:40.967971+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:40.968431+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:40.968888+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:41.090166+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:41.090622+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:41.154051+00:00", "trade", 9.205, 50.0]
["2026-09-08T17:47:42.645530+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.935686+00:00", "trade", 9.205, 58.0]
["2026-09-08T17:47:42.936077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.936106+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.936358+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.936376+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.936484+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.936541+00:00", "trade", 9.205, 70.0]
["2026-09-08T17:47:42.936566+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.936625+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.937012+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.937243+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.982996+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:42.983008+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.502216+00:00", "trade", 9.2, 33.0]
["2026-09-08T17:47:43.503659+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.504115+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.505731+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.506473+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.589679+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.832974+00:00", "trade", 9.2, 40.0]
["2026-09-08T17:47:43.833350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833410+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833457+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833567+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833818+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833867+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833887+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.833903+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:43.886363+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:44.017706+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:44.018172+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:47.175674+00:00", "trade", 9.2034, 1.0]
["2026-09-08T17:47:47.610094+00:00", "trade", 9.1938, 1.0]
["2026-09-08T17:47:48.344424+00:00", "trade", 9.1938, 4.0]
["2026-09-08T17:47:48.348057+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:50.767490+00:00", "trade", 9.205, 4.0]
["2026-09-08T17:47:51.822811+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:51.822834+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:51.823313+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:51.823646+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:51.857656+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:51.857709+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:51.858110+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:52.238947+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:53.373562+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:53.374014+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:53.444992+00:00", "trade", 9.2019, 10.0]
["2026-09-08T17:47:55.910102+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:55.911549+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:55.912010+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:56.845187+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:56.845705+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:47:58.890006+00:00", "trade", 9.1902, 1.0]
["2026-09-08T17:48:00.893397+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:00.893869+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:00.893885+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:00.893906+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:00.916941+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:01.383660+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:01.384111+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:01.654405+00:00", "trade", 9.193, 1.0]
["2026-09-08T17:48:01.958435+00:00", "trade", 9.2033, 7.0]
["2026-09-08T17:48:02.031112+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.031572+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.031590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.215056+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.215441+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:48:02.215448+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:48:02.215893+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.215923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.216509+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.216912+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.940311+00:00", "trade", 9.2033, 1.0]
["2026-09-08T17:48:02.941102+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:02.941561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:03.942678+00:00", "trade", 9.21, 283.0]
["2026-09-08T17:48:03.944027+00:00", "trade", 9.205, 150.0]
["2026-09-08T17:48:03.944684+00:00", "trade", 9.205, 150.0]
["2026-09-08T17:48:04.058366+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:48:04.679293+00:00", "trade", 9.21, 24.0]
["2026-09-08T17:48:04.679296+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:04.679360+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:04.679385+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:04.679770+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:04.680225+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:07.307806+00:00", "trade", 9.1933, 1.0]
["2026-09-08T17:48:07.636331+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:07.828477+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:07.896805+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:07.897642+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:07.899400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:08.480109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:08.480624+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:09.761838+00:00", "trade", 9.205, 150.0]
["2026-09-08T17:48:09.762626+00:00", "trade", 9.205, 150.0]
["2026-09-08T17:48:10.151559+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:10.152016+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:10.334700+00:00", "trade", 9.1913, 27.0]
["2026-09-08T17:48:10.357183+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:10.358007+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:10.417621+00:00", "trade", 9.1913, 21.0]
["2026-09-08T17:48:10.418388+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:11.460091+00:00", "trade", 9.1913, 6.0]
["2026-09-08T17:48:11.534488+00:00", "trade", 9.1913, 3.0]
["2026-09-08T17:48:11.610742+00:00", "trade", 9.1913, 1.0]
["2026-09-08T17:48:12.442710+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:12.443514+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:12.462515+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:14.077631+00:00", "trade", 9.205, 21.0]
["2026-09-08T17:48:14.463615+00:00", "trade", 9.1934, 1.0]
["2026-09-08T17:48:15.765554+00:00", "trade", 9.2087, 2.0]
["2026-09-08T17:48:15.816584+00:00", "trade", 9.191, 6.0]
["2026-09-08T17:48:16.920040+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:16.920046+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:16.920055+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:16.920502+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:16.920534+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:17.039160+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:19.276816+00:00", "trade", 9.2015, 9.0]
["2026-09-08T17:48:19.277723+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:19.739550+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:19.814314+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:19.832134+00:00", "trade", 9.205, 40.0]
["2026-09-08T17:48:23.407115+00:00", "trade", 9.2045, 1000.0]
["2026-09-08T17:48:23.856775+00:00", "trade", 9.205, 200.0]
["2026-09-08T17:48:24.006003+00:00", "trade", 9.1937, 100.0]
["2026-09-08T17:48:24.333370+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:48:26.546581+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:26.876525+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:26.876982+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:28.080151+00:00", "trade", 9.1937, 1.0]
["2026-09-08T17:48:30.676989+00:00", "trade", 9.1936, 100.0]
["2026-09-08T17:48:30.704779+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:30.704790+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:30.704804+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:30.704838+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:30.705236+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:30.705389+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:30.739650+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:31.504731+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:31.505187+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:34.035958+00:00", "trade", 9.2038, 22.0]
["2026-09-08T17:48:34.038800+00:00", "trade", 9.2038, 109.0]
["2026-09-08T17:48:34.495601+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:34.640721+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:34.642574+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:34.642586+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:34.750367+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:35.347852+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:35.348235+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:35.348312+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:35.348323+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:35.372125+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:36.235452+00:00", "trade", 9.1933, 1.0]
["2026-09-08T17:48:36.468429+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:36.557784+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.848172+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.849388+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.849831+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.884087+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.885840+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.886362+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.886374+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.886588+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.917065+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.917081+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:37.987140+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:38.117400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:39.060486+00:00", "trade", 9.1933, 1.0]
["2026-09-08T17:48:40.856586+00:00", "trade", 9.205, 200.0]
["2026-09-08T17:48:40.858432+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.858440+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.876816+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:48:40.876818+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.876820+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.876896+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.876954+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.876999+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.877035+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.877097+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.877162+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.877223+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:48:40.877333+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.877377+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.877677+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.878060+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.882938+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:48:40.883322+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.883367+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.883394+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.883529+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.884007+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:40.903417+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:41.132050+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:41.414577+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:41.421741+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:41.646239+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:41.647039+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:42.039922+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:42.177807+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:43.004863+00:00", "trade", 9.193, 31.0]
["2026-09-08T17:48:43.052632+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:43.278313+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:51.266057+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:48:51.266094+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:51.266798+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:51.267306+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:51.267364+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:51.367916+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:51.874671+00:00", "trade", 9.1933, 2.0]
["2026-09-08T17:48:53.390799+00:00", "trade", 9.2091, 100.0]
["2026-09-08T17:48:54.396923+00:00", "trade", 9.2023, 100.0]
["2026-09-08T17:48:54.401745+00:00", "trade", 9.2023, 43.0]
["2026-09-08T17:48:54.856163+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:54.856194+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:54.856662+00:00", "trade", 9.205, 148.0]
["2026-09-08T17:48:54.856878+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:55.021205+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:55.163657+00:00", "trade", 9.1931, 1.0]
["2026-09-08T17:48:56.194688+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:56.199214+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:56.644147+00:00", "trade", 9.205, 40.0]
["2026-09-08T17:48:56.644494+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:56.644536+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:56.644610+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:48:59.993949+00:00", "trade", 9.1934, 16.0]
["2026-09-08T17:49:00.347928+00:00", "trade", 9.205, 149.0]
["2026-09-08T17:49:00.348474+00:00", "trade", 9.205, 22.0]
["2026-09-08T17:49:00.348544+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:00.471174+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:01.522305+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:49:01.523344+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:02.270961+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:49:02.539181+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:49:02.996984+00:00", "trade", 9.2023, 100.0]
["2026-09-08T17:49:03.001961+00:00", "trade", 9.2023, 46.0]
["2026-09-08T17:49:03.028634+00:00", "trade", 9.205, 154.0]
["2026-09-08T17:49:05.554042+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:05.630441+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:05.761589+00:00", "trade", 9.1932, 2.0]
["2026-09-08T17:49:05.967861+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:05.968342+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:06.041618+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:06.893458+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:06.895373+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:08.137802+00:00", "trade", 9.2022, 100.0]
["2026-09-08T17:49:08.530996+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:08.615464+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:09.878522+00:00", "trade", 9.2022, 100.0]
["2026-09-08T17:49:13.427076+00:00", "trade", 9.193, 61.0]
["2026-09-08T17:49:14.323416+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:49:14.323431+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:49:14.833290+00:00", "trade", 9.2049, 27.0]
["2026-09-08T17:49:15.091068+00:00", "trade", 9.2049, 27.0]
["2026-09-08T17:49:15.585302+00:00", "trade", 9.1932, 1.0]
["2026-09-08T17:49:17.613697+00:00", "trade", 9.205, 4.0]
["2026-09-08T17:49:17.836467+00:00", "trade", 9.2021, 24.0]
["2026-09-08T17:49:18.897529+00:00", "trade", 9.2049, 3.0]
["2026-09-08T17:49:18.909747+00:00", "trade", 9.1932, 100.0]
["2026-09-08T17:49:19.415511+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:19.542095+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:20.010613+00:00", "trade", 9.2049, 200.0]
["2026-09-08T17:49:20.078540+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:20.106331+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:21.118043+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:21.125054+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:21.890636+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:21.890664+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:21.891399+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:22.082015+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:22.107018+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:49:24.253718+00:00", "trade", 9.1921, 14.0]
["2026-09-08T17:49:26.538442+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:49:26.538595+00:00", "trade", 9.2, 9.0]
["2026-09-08T17:49:26.539488+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:26.727169+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:26.954468+00:00", "trade", 9.1936, 33.0]
["2026-09-08T17:49:28.250946+00:00", "trade", 9.1933, 1.0]
["2026-09-08T17:49:28.528916+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:28.585610+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:28.636086+00:00", "trade", 9.1924, 21.0]
["2026-09-08T17:49:28.858459+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:28.858508+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:29.045121+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:29.258810+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:29.259357+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:49:30.131050+00:00", "trade", 9.2, 5.0]
["2026-09-08T17:49:30.131077+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.131084+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.131751+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.131763+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.131774+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.131801+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.132032+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.132307+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.182379+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.896525+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.896526+00:00", "trade", 9.2, 36.0]
["2026-09-08T17:49:30.896527+00:00", "trade", 9.2, 4.0]
["2026-09-08T17:49:30.897203+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:30.897223+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:32.102667+00:00", "trade", 9.2019, 22.0]
["2026-09-08T17:49:32.370432+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:33.595589+00:00", "trade", 9.205, 7.0]
["2026-09-08T17:49:34.597921+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:34.672592+00:00", "trade", 9.205, 70.0]
["2026-09-08T17:49:34.673280+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:34.758912+00:00", "trade", 9.2, 100.0]
["2026-09-08T17:49:34.759380+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:34.759748+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:34.788109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:34.875926+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:35.303721+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:49:35.304160+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:35.304167+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:35.304760+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:37.387550+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:37.389181+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:37.420728+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.011311+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.689326+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.689350+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.722927+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.782302+00:00", "trade", 9.2, 1.0]
["2026-09-08T17:49:38.782988+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.782999+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.783268+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:38.830557+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:39.169547+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:39.448554+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:39.601673+00:00", "trade", 9.2, 4.0]
["2026-09-08T17:49:39.602128+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:39.602402+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:39.638491+00:00", "trade", 9.1933, 1.0]
["2026-09-08T17:49:39.639212+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.176593+00:00", "trade", 9.1933, 100.0]
["2026-09-08T17:49:40.177377+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.177856+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.177978+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.178533+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.239561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.240009+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:40.296369+00:00", "trade", 9.2001, 870.0]
["2026-09-08T17:49:40.918917+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:49:41.521361+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:42.348126+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:43.045442+00:00", "trade", 9.2011, 100.0]
["2026-09-08T17:49:46.631014+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:46.631941+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:46.811642+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:48.034910+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:49:49.436794+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:49.436849+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:49.436869+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:49.438488+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:49.439651+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:49.503123+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:49.872322+00:00", "trade", 9.205, 7.0]
["2026-09-08T17:49:49.873135+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.227225+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:49:51.227897+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.227924+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:49:51.228189+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:49:51.228360+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.228425+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.228540+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:49:51.228684+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.228879+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.228898+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.364749+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:51.521622+00:00", "trade", 9.205, 20.0]
["2026-09-08T17:49:51.547274+00:00", "trade", 9.205, 300.0]
["2026-09-08T17:49:52.245470+00:00", "trade", 9.1929, 2.0]
["2026-09-08T17:49:54.810292+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:49:54.829579+00:00", "trade", 9.205, 6.0]
["2026-09-08T17:50:00.022654+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:50:00.022675+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.022756+00:00", "trade", 9.205, 12.0]
["2026-09-08T17:50:00.022757+00:00", "trade", 9.21, 24.0]
["2026-09-08T17:50:00.022759+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:50:00.022761+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:50:00.022763+00:00", "trade", 9.21, 140.0]
["2026-09-08T17:50:00.022766+00:00", "trade", 9.21, 90.0]
["2026-09-08T17:50:00.022803+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.022809+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.022823+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.022837+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.022850+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.022996+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023011+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023027+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023034+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:50:00.023035+00:00", "trade", 9.21, 20.0]
["2026-09-08T17:50:00.023035+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023047+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:50:00.023049+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023052+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:50:00.023053+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:50:00.023059+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:50:00.023084+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023098+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023111+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023140+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:50:00.023176+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023222+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023242+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023251+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023258+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023262+00:00", "trade", 9.21, 61.0]
["2026-09-08T17:50:00.023279+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023293+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023307+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023327+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023330+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:50:00.023346+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:50:00.023348+00:00", "trade", 9.21, 86.0]
["2026-09-08T17:50:00.023348+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:50:00.023349+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:50:00.023349+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:50:00.023353+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:50:00.023384+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023391+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023414+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023428+00:00", "trade", 9.21, 48.0]
["2026-09-08T17:50:00.023428+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023440+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:50:00.023450+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023831+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023857+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023859+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:50:00.023860+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:50:00.023861+00:00", "trade", 9.21, 88.0]
["2026-09-08T17:50:00.023874+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.023877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.023883+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.023905+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.024048+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:50:00.024051+00:00", "trade", 9.21, 61.0]
["2026-09-08T17:50:00.024051+00:00", "trade", 9.21, 88.0]
["2026-09-08T17:50:00.024062+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024069+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:50:00.024173+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:50:00.024175+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:50:00.024182+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024229+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024305+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024553+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024815+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024871+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.024882+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.025443+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.026232+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.027070+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.030526+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.030677+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.037034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.056028+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.110494+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.110542+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.111497+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.111930+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:00.239186+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:01.782489+00:00", "trade", 9.1933, 1.0]
["2026-09-08T17:50:04.320277+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.320292+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.320373+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.320467+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.320484+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.320751+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.321356+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.336670+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.338651+00:00", "trade", 9.215, 500.0]
["2026-09-08T17:50:04.339162+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.353310+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.353316+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.353804+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:04.437217+00:00", "trade", 9.1934, 2.0]
["2026-09-08T17:50:04.438015+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:05.688735+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:50:06.765138+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:06.765859+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:06.765874+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:06.766323+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:06.843688+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:06.843986+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:06.844440+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:08.066317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:08.066769+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:09.003692+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:09.407070+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:13.469210+00:00", "trade", 9.1937, 1.0]
["2026-09-08T17:50:14.375826+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:14.383770+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:14.401847+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:15.078620+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:15.078649+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:15.079146+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:15.113005+00:00", "trade", 9.2064, 27.0]
["2026-09-08T17:50:17.156903+00:00", "trade", 9.2064, 18.0]
["2026-09-08T17:50:17.566458+00:00", "trade", 9.1937, 1.0]
["2026-09-08T17:50:17.604926+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:17.605663+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:17.606015+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:17.685693+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:17.685700+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:18.519764+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:18.520176+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:18.550019+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:19.418818+00:00", "trade", 9.2006, 100.0]
["2026-09-08T17:50:20.020256+00:00", "trade", 9.2064, 28.0]
["2026-09-08T17:50:22.477180+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:50:22.482988+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:22.483108+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:22.483116+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:22.499115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:22.499128+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:22.960619+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:25.038343+00:00", "trade", 9.2004, 6.0]
["2026-09-08T17:50:25.926731+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:25.927120+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:25.927958+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:26.444335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:26.444785+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:26.728877+00:00", "trade", 9.1939, 50.0]
["2026-09-08T17:50:26.886793+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:28.061989+00:00", "trade", 9.1943, 1.0]
["2026-09-08T17:50:28.383989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:28.384409+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:28.385162+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:28.457025+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:28.457406+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:29.396349+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:30.503253+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:30.503703+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:32.047843+00:00", "trade", 9.2004, 100.0]
["2026-09-08T17:50:33.083245+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:33.084200+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:33.139716+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:33.859362+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:39.011507+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:50:39.012280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:39.012730+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:39.012767+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:39.029981+00:00", "trade", 9.1943, 1.0]
["2026-09-08T17:50:39.386494+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:39.464644+00:00", "trade", 9.215, 70.0]
["2026-09-08T17:50:43.122855+00:00", "trade", 9.2092, 2.0]
["2026-09-08T17:50:43.449112+00:00", "trade", 9.1944, 1.0]
["2026-09-08T17:50:47.858910+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:47.859599+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:53.103255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:53.103389+00:00", "trade", 9.2141, 31.0]
["2026-09-08T17:50:53.577286+00:00", "trade", 9.215, 30.0]
["2026-09-08T17:50:53.577350+00:00", "trade", 9.215, 73.0]
["2026-09-08T17:50:53.577968+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:50:53.577996+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.467976+00:00", "trade", 9.1948, 1.0]
["2026-09-08T17:50:54.955970+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.955997+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.956503+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.956727+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.956826+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.956877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.957187+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.957346+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:54.957488+00:00", "trade", 9.215, 8.0]
["2026-09-08T17:50:54.957559+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:50:54.957808+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:55.000914+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:55.074337+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:50:56.520708+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.046855+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:51:00.047491+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.047502+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.086769+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.131209+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.131747+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.654094+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.740988+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:00.873677+00:00", "trade", 9.207, 60.0]
["2026-09-08T17:51:05.425706+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:05.425733+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:05.426452+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:05.426506+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:05.443733+00:00", "trade", 9.215, 148.0]
["2026-09-08T17:51:05.444040+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:51:05.444446+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.138655+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.138701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.308722+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:07.309184+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.535945+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.643673+00:00", "trade", 9.1951, 1.0]
["2026-09-08T17:51:07.658163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.734691+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.734717+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.735216+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.735220+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.735259+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.877018+00:00", "trade", 9.2077, 27.0]
["2026-09-08T17:51:07.877773+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.883098+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.883125+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:07.883840+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:08.000761+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:08.001215+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.021551+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.021563+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.056512+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.056539+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.056983+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.057038+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.057267+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.057360+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.082644+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.322241+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.325491+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:09.552064+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.552085+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.552098+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.552101+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:51:09.552111+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.562832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.572650+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:09.802270+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:10.418195+00:00", "trade", 9.1952, 1.0]
["2026-09-08T17:51:12.144042+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:15.058213+00:00", "trade", 9.215, 18.0]
["2026-09-08T17:51:15.137142+00:00", "trade", 9.2146, 27.0]
["2026-09-08T17:51:16.138587+00:00", "trade", 9.2146, 1.0]
["2026-09-08T17:51:19.114060+00:00", "trade", 9.208, 7.0]
["2026-09-08T17:51:20.042402+00:00", "trade", 9.2147, 28.0]
["2026-09-08T17:51:20.120793+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:51:20.125950+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:51:20.134866+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:20.135243+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:20.257573+00:00", "trade", 9.2148, 16.0]
["2026-09-08T17:51:20.495790+00:00", "trade", 9.215, 14.0]
["2026-09-08T17:51:22.005430+00:00", "trade", 9.1986, 3.0]
["2026-09-08T17:51:26.014105+00:00", "trade", 9.215, 102.0]
["2026-09-08T17:51:26.117369+00:00", "trade", 9.2148, 1.0]
["2026-09-08T17:51:28.498483+00:00", "trade", 9.1984, 10.0]
["2026-09-08T17:51:29.699684+00:00", "trade", 9.1956, 2.0]
["2026-09-08T17:51:30.129834+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:30.184658+00:00", "trade", 9.1957, 1.0]
["2026-09-08T17:51:31.116852+00:00", "trade", 9.2091, 6.0]
["2026-09-08T17:51:32.726752+00:00", "trade", 9.215, 57.0]
["2026-09-08T17:51:33.003962+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:33.004350+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:33.004400+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:33.004704+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:33.004848+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:33.028577+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:33.029051+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:33.040486+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.857459+00:00", "trade", 9.1983, 100.0]
["2026-09-08T17:51:34.860630+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:51:34.861343+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.861380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.861648+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.861849+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.862100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.862310+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.925913+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:34.989436+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:36.206865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:36.207316+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:39.884786+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:39.884804+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:39.884822+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:39.885242+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:39.885275+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:40.449458+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:40.466219+00:00", "trade", 9.1958, 14.0]
["2026-09-08T17:51:40.609633+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:40.611497+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:40.645446+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:43.924531+00:00", "trade", 9.1958, 1.0]
["2026-09-08T17:51:44.664367+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:44.664830+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:44.805273+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:45.777305+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:45.777344+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:45.777740+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:45.777801+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:45.779417+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:45.825429+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.133662+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.631640+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.632043+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.632059+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.632563+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.656424+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.656488+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.657294+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.858885+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.864705+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:51:47.865499+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.956273+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:47.956738+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:48.859130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.531889+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.532166+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.547164+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.547616+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.547633+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.548088+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.601314+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.601383+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.601621+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.859461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.859485+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.860134+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.860160+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.860865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:49.976960+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:50.075219+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:51.506221+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:51.506747+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:51.506772+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:51.925733+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:52.888797+00:00", "trade", 9.2145, 3.0]
["2026-09-08T17:51:55.406974+00:00", "trade", 9.1964, 100.0]
["2026-09-08T17:51:55.704743+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:55.750703+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:56.096104+00:00", "trade", 9.1964, 1.0]
["2026-09-08T17:51:56.176614+00:00", "trade", 9.1964, 1.0]
["2026-09-08T17:51:56.281522+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:51:57.540088+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:51:58.042941+00:00", "trade", 9.215, 39.0]
["2026-09-08T17:51:58.530373+00:00", "trade", 9.212, 1.0]
["2026-09-08T17:51:59.403243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:59.512729+00:00", "trade", 9.21, 20.0]
["2026-09-08T17:51:59.513420+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:59.513478+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:59.518515+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:59.550489+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:51:59.770744+00:00", "trade", 9.2131, 1.0]
["2026-09-08T17:52:00.904034+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:01.025868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:01.025895+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:01.112475+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:02.021976+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:02.074516+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:52:03.257082+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:52:04.741203+00:00", "trade", 9.2078, 1.0]
["2026-09-08T17:52:04.858579+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:04.860775+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:52:05.776047+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:52:05.820308+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:52:05.859328+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:05.859354+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:05.859872+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:05.860489+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:05.860951+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:05.940269+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:09.811382+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:09.811389+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:52:09.811392+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:52:09.811412+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:12.429730+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:12.429755+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:12.432595+00:00", "trade", 9.215, 138.0]
["2026-09-08T17:52:13.581955+00:00", "trade", 9.1967, 2.0]
["2026-09-08T17:52:13.919122+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:52:14.205838+00:00", "trade", 9.22, 34.0]
["2026-09-08T17:52:14.244332+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:17.378163+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:52:17.956919+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:17.956947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:18.435711+00:00", "trade", 9.2056, 1.0]
["2026-09-08T17:52:19.285347+00:00", "trade", 9.215, 115.0]
["2026-09-08T17:52:19.536763+00:00", "trade", 9.1973, 100.0]
["2026-09-08T17:52:20.748748+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:22.539535+00:00", "trade", 9.2144, 17.0]
["2026-09-08T17:52:24.580659+00:00", "trade", 9.2057, 1.0]
["2026-09-08T17:52:24.634235+00:00", "trade", 9.215, 200.0]
["2026-09-08T17:52:27.021526+00:00", "trade", 9.22, 4.0]
["2026-09-08T17:52:27.021557+00:00", "trade", 9.215, 4.0]
["2026-09-08T17:52:27.021658+00:00", "trade", 9.215, 4057.0]
["2026-09-08T17:52:28.699769+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:52:28.699799+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:28.700556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:28.834117+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:30.938045+00:00", "trade", 9.1981, 100.0]
["2026-09-08T17:52:34.735122+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:52:34.735896+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:35.294763+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:36.545753+00:00", "trade", 9.2096, 1.0]
["2026-09-08T17:52:37.418092+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:52:37.703328+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:37.703394+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:52:37.703817+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:37.704774+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:37.896168+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:41.657451+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:52:42.960803+00:00", "trade", 9.2097, 1.0]
["2026-09-08T17:52:43.123416+00:00", "trade", 9.2149, 18.0]
["2026-09-08T17:52:44.220383+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:52:45.010389+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:45.454740+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:48.389833+00:00", "trade", 9.2098, 1.0]
["2026-09-08T17:52:53.102811+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:52:54.517342+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:52:55.101614+00:00", "trade", 9.215, 50.0]
["2026-09-08T17:52:55.778218+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:55.778255+00:00", "trade", 9.22, 48.0]
["2026-09-08T17:52:55.778264+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:55.778684+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:55.789713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:58.245200+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:52:58.680131+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:58.754568+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:58.776837+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:58.776873+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:52:58.776875+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:52:58.777341+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021415+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:53:00.021416+00:00", "trade", 9.22, 24.0]
["2026-09-08T17:53:00.021418+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:53:00.021419+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.021422+00:00", "trade", 9.22, 261.0]
["2026-09-08T17:53:00.021424+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021425+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.021425+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:53:00.021429+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:53:00.021429+00:00", "trade", 9.22, 23.0]
["2026-09-08T17:53:00.021431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021445+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021466+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:53:00.021467+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:53:00.021493+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021515+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021522+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021528+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:53:00.021529+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:53:00.021542+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021549+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021563+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021571+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021585+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021605+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021661+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021683+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021696+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.021700+00:00", "trade", 9.22, 61.0]
["2026-09-08T17:53:00.021700+00:00", "trade", 9.22, 14.0]
["2026-09-08T17:53:00.021703+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021705+00:00", "trade", 9.22, 4.0]
["2026-09-08T17:53:00.021706+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.021710+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021716+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021723+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:53:00.021740+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021752+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021801+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.021820+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021831+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021883+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021922+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021928+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021944+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021960+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021967+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021980+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:53:00.021998+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:53:00.021999+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.021999+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022055+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022066+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:53:00.022119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022136+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022235+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022303+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022334+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022349+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022633+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022757+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.022779+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.023100+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.023224+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.024447+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.024454+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.035874+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.038779+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.042840+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.043258+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.061616+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.062102+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.066328+00:00", "trade", 9.2107, 100.0]
["2026-09-08T17:53:00.090996+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.092090+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.213928+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.236256+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.372407+00:00", "trade", 9.225, 3.0]
["2026-09-08T17:53:00.372828+00:00", "trade", 9.225, 11.0]
["2026-09-08T17:53:00.436549+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:00.437358+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:01.224495+00:00", "trade", 9.225, 20.0]
["2026-09-08T17:53:01.666920+00:00", "trade", 9.2107, 1.0]
["2026-09-08T17:53:02.109380+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.144091+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.225259+00:00", "trade", 9.22, 19.0]
["2026-09-08T17:53:02.226129+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.226407+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.227851+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.227937+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.228051+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.265233+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:02.265244+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:04.704489+00:00", "trade", 9.2111, 1.0]
["2026-09-08T17:53:04.705324+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:04.707620+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:04.707632+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:04.708372+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:04.747820+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:04.785653+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:05.462855+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:05.462881+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:05.465721+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:05.466189+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:05.466600+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:05.554465+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:06.820715+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:06.912020+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:08.721336+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:53:12.074859+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:12.191709+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:14.551621+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:14.951936+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:53:15.148987+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:15.238796+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:16.009191+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:53:16.457611+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:53:16.458386+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:16.458404+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:16.543918+00:00", "trade", 9.2114, 1.0]
["2026-09-08T17:53:21.037174+00:00", "trade", 9.2164, 30.0]
["2026-09-08T17:53:22.447374+00:00", "trade", 9.2114, 100.0]
["2026-09-08T17:53:22.849598+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:53:22.849678+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:53:22.949566+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:53:22.949642+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:53:23.708361+00:00", "trade", 9.225, 55.0]
["2026-09-08T17:53:26.582144+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:26.822756+00:00", "trade", 9.2201, 50.0]
["2026-09-08T17:53:28.695174+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:29.270471+00:00", "trade", 9.212, 1.0]
["2026-09-08T17:53:29.702554+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:29.988586+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:32.829668+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:32.923024+00:00", "trade", 9.22, 20.0]
["2026-09-08T17:53:32.923467+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:32.923492+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:32.923735+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:32.924075+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:32.961070+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:33.023807+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.109880+00:00", "trade", 9.225, 11.0]
["2026-09-08T17:53:34.109881+00:00", "trade", 9.225, 89.0]
["2026-09-08T17:53:34.110578+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.110802+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.110984+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.110993+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.111057+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.111168+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.111180+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.112737+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.137909+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.137928+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:34.885706+00:00", "trade", 9.2121, 1.0]
["2026-09-08T17:53:35.526305+00:00", "trade", 9.2121, 2.0]
["2026-09-08T17:53:36.698048+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:36.698530+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:36.771681+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:37.432638+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:53:38.216494+00:00", "trade", 9.2168, 6.0]
["2026-09-08T17:53:38.612499+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:38.613547+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:38.615435+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:40.546752+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:40.659436+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:41.586039+00:00", "trade", 9.2127, 1.0]
["2026-09-08T17:53:42.722521+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:42.723172+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:42.837997+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:43.418686+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:43.784121+00:00", "trade", 9.2202, 7.0]
["2026-09-08T17:53:43.807537+00:00", "trade", 9.2202, 1.0]
["2026-09-08T17:53:46.366837+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.367309+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.367601+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.367677+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.367688+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.387338+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.387799+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.449407+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.449881+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.660280+00:00", "trade", 9.1979, 100.0]
["2026-09-08T17:53:46.970271+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.971212+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:46.971702+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:47.100119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:47.282881+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:48.005821+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:48.111691+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:48.342625+00:00", "trade", 9.2127, 1.0]
["2026-09-08T17:53:48.348295+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:48.552332+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:48.999089+00:00", "trade", 9.225, 50.0]
["2026-09-08T17:53:49.300014+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:49.300072+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:49.300501+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:49.391421+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.307607+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.308441+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.308458+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.308461+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.309124+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.311159+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.374616+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:50.707753+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:53:50.707823+00:00", "trade", 9.225, 2.0]
["2026-09-08T17:53:50.780228+00:00", "trade", 9.1979, 100.0]
["2026-09-08T17:53:51.192425+00:00", "trade", 9.221, 94.0]
["2026-09-08T17:53:51.193142+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:51.219688+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:51.364256+00:00", "trade", 9.2128, 1.0]
["2026-09-08T17:53:52.610503+00:00", "trade", 9.2201, 39.0]
["2026-09-08T17:53:53.601313+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:53.975750+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:53.976226+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:53.976664+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.006051+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.006715+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.006743+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.006816+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.008330+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.008788+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.026509+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:53:54.027273+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.027612+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:54.063706+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:55.793959+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:55.794419+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:55.794889+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:55.794944+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:55.817672+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:55.819374+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:53:55.819500+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:53:55.830102+00:00", "trade", 9.225, 179.0]
["2026-09-08T17:53:58.136750+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:58.137206+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:58.265458+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:58.649511+00:00", "trade", 9.2201, 600.0]
["2026-09-08T17:53:58.650306+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:58.681884+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:58.682444+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:58.972956+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.168879+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.703439+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:53:59.703820+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.704122+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.704144+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.704977+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.704997+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.891982+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:53:59.891994+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:00.439136+00:00", "trade", 9.2136, 1.0]
["2026-09-08T17:54:00.529321+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:00.612190+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:02.638834+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033396+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033405+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033442+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:54:03.033444+00:00", "trade", 9.22, 122.0]
["2026-09-08T17:54:03.033445+00:00", "trade", 9.22, 155.0]
["2026-09-08T17:54:03.033447+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:03.033449+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:03.033452+00:00", "trade", 9.22, 15.0]
["2026-09-08T17:54:03.033459+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033473+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033480+00:00", "trade", 9.22, 380.0]
["2026-09-08T17:54:03.033481+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033482+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033483+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:54:03.033487+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:54:03.033489+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:03.033489+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:03.033496+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033502+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033509+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033515+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033521+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033536+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033542+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033555+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033576+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033582+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033589+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033595+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033675+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033703+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033713+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:03.033764+00:00", "trade", 9.22, 131.0]
["2026-09-08T17:54:03.033781+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:54:03.033812+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:03.033814+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:54:03.033814+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:03.033815+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:03.033815+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.033868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.033935+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.034241+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.034695+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.035401+00:00", "trade", 9.22, 236.0]
["2026-09-08T17:54:03.048365+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:54:03.049532+00:00", "trade", 9.215, 150.0]
["2026-09-08T17:54:03.049592+00:00", "trade", 9.215, 150.0]
["2026-09-08T17:54:03.062987+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.073676+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.087192+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.134069+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:54:03.134434+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.829777+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:03.898477+00:00", "trade", 9.1989, 7.0]
["2026-09-08T17:54:04.616784+00:00", "trade", 9.2145, 100.0]
["2026-09-08T17:54:07.360457+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:08.300628+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:08.533106+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:08.681982+00:00", "trade", 9.215, 20.0]
["2026-09-08T17:54:08.781975+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:08.818878+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:09.655570+00:00", "trade", 9.2146, 28.0]
["2026-09-08T17:54:11.594587+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:11.595040+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:11.649527+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.038015+00:00", "trade", 9.1989, 16.0]
["2026-09-08T17:54:13.043571+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.044024+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.159881+00:00", "trade", 9.2145, 1.0]
["2026-09-08T17:54:13.160810+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.160997+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.161266+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.180814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:13.180862+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:14.347487+00:00", "trade", 9.2145, 1.0]
["2026-09-08T17:54:14.370000+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:15.099073+00:00", "trade", 9.215, 16.0]
["2026-09-08T17:54:16.289469+00:00", "trade", 9.2205, 1.0]
["2026-09-08T17:54:16.386684+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:54:16.387134+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:54:16.388944+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.396118+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.397940+00:00", "trade", 9.215, 300.0]
["2026-09-08T17:54:16.398270+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:54:16.398273+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:54:16.398317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398505+00:00", "trade", 9.22, 110.0]
["2026-09-08T17:54:16.398506+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:54:16.398539+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398552+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398635+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398695+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398738+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.398774+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.399169+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.402864+00:00", "trade", 9.22, 12.0]
["2026-09-08T17:54:16.403009+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.403251+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.403373+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.408173+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.408591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.408772+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.414253+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.458796+00:00", "trade", 9.215, 41.0]
["2026-09-08T17:54:16.705144+00:00", "trade", 9.215, 155.0]
["2026-09-08T17:54:16.776177+00:00", "trade", 9.216, 18.0]
["2026-09-08T17:54:16.986431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:16.986989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:17.018962+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:18.738542+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:18.738546+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:18.738549+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:18.798090+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:19.067786+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:19.294407+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:19.811501+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:54:19.812424+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:19.812534+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:19.820558+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:54:19.821017+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:19.956803+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:20.008372+00:00", "trade", 9.2143, 19.0]
["2026-09-08T17:54:20.010193+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:20.010759+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:20.010820+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:20.022858+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:20.022872+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:23.062820+00:00", "trade", 9.215, 68.0]
["2026-09-08T17:54:23.490850+00:00", "trade", 9.2141, 33.0]
["2026-09-08T17:54:25.792163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.825031+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.825336+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.825826+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.826488+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.826587+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.924472+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:25.924480+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.076485+00:00", "trade", 9.218, 28.0]
["2026-09-08T17:54:26.268313+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:54:26.270736+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:54:26.947724+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.947862+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.947929+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.947966+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.948362+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:54:26.948410+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.948426+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:54:26.948464+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.948518+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:26.948541+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.948610+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.948636+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.948709+00:00", "trade", 9.22, 6.0]
["2026-09-08T17:54:26.948775+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949035+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949071+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949261+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949286+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949512+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949846+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949879+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.949901+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.950335+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.950432+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:26.956190+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:26.957017+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.006645+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.006673+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.007406+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.007884+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.007894+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.031118+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.031126+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.057660+00:00", "trade", 9.22, 40.0]
["2026-09-08T17:54:27.832307+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.833204+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.833666+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.890024+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.890690+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.891087+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.891535+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.891546+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:27.899960+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.201832+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.201838+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.201869+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.201915+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.202309+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.202325+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.288375+00:00", "trade", 9.2148, 1.0]
["2026-09-08T17:54:28.549436+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.575613+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.575729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.575811+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.575834+00:00", "quote", 9.21, 9.23]
["2026-09-08T17:54:28.575888+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:54:28.575890+00:00", "trade", 9.22, 20.0]
["2026-09-08T17:54:28.575896+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.575909+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.575930+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.575936+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.575949+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.576058+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.576084+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.576308+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:28.576372+00:00", "trade", 9.22, 60.0]
["2026-09-08T17:54:28.576398+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.576656+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.576814+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.577046+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.577119+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.577574+00:00", "trade", 9.225, 148.0]
["2026-09-08T17:54:28.577598+00:00", "trade", 9.225, 500.0]
["2026-09-08T17:54:28.577755+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.578026+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.578036+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.578477+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.595211+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.596764+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.609470+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.612776+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.818738+00:00", "trade", 9.225, 90.0]
["2026-09-08T17:54:28.819410+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.819435+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.819888+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.819899+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.821990+00:00", "trade", 9.2202, 112.0]
["2026-09-08T17:54:28.822039+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.822415+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:54:28.822473+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:28.822480+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:54:28.822573+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.822627+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.822726+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:54:28.822746+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.822802+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:28.822810+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:54:28.822861+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.822874+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.823102+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:54:28.823221+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:28.823702+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.824068+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.824446+00:00", "trade", 9.22, 121.0]
["2026-09-08T17:54:28.832472+00:00", "trade", 9.2119, 326.0]
["2026-09-08T17:54:28.833232+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.833239+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:28.843699+00:00", "trade", 9.22, 79.0]
["2026-09-08T17:54:29.026611+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.027354+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.082777+00:00", "trade", 9.22, 150.0]
["2026-09-08T17:54:29.083387+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.083537+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.121327+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:54:29.121776+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.122252+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.123067+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.214587+00:00", "trade", 9.215, 5000.0]
["2026-09-08T17:54:29.602828+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:29.806101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.017518+00:00", "trade", 9.2179, 17.0]
["2026-09-08T17:54:30.321107+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.321155+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.321424+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.321617+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.321644+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.330724+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:30.331648+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:31.882993+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.430717+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.883293+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.883990+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.884447+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.884750+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.927951+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:32.928688+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.020656+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.020732+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.048895+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.369219+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.376677+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.377880+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.378331+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:33.724721+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.442786+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.443240+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.443529+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.766229+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.800939+00:00", "trade", 9.2155, 1.0]
["2026-09-08T17:54:34.801622+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.910805+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.911279+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:34.911553+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:35.220870+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:35.383643+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:35.384110+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.027121+00:00", "trade", 9.2198, 60.0]
["2026-09-08T17:54:37.027891+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.028350+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.028360+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.028473+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.028640+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.029249+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:37.090322+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.020924+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.021679+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.120646+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.373095+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.373875+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.383638+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:38.681810+00:00", "trade", 9.2183, 51.0]
["2026-09-08T17:54:39.246213+00:00", "trade", 9.2154, 19.0]
["2026-09-08T17:54:39.426396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:39.487741+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:39.487798+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:39.749684+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:39.750151+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:39.898348+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:40.523198+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:41.163267+00:00", "trade", 9.218, 6.0]
["2026-09-08T17:54:41.559228+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:41.559654+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:41.559693+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:41.559967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:41.559982+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:42.201744+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:42.202199+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:42.844574+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:43.483641+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:43.797469+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.205087+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.205176+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.205547+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.230963+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.230969+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.512115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:44.892154+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:46.106842+00:00", "trade", 9.2154, 22.0]
["2026-09-08T17:54:46.273788+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:46.274532+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:46.274884+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:46.274998+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:46.434187+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:47.017015+00:00", "trade", 9.2162, 2.0]
["2026-09-08T17:54:47.062384+00:00", "trade", 9.215, 119.0]
["2026-09-08T17:54:47.516658+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:54:47.534420+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:54:48.363143+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:48.363605+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:48.364067+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:48.364530+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:48.389797+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:48.389807+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.024537+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.024586+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:49.024591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.024706+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.024986+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.025011+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.025073+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.025438+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.075491+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.610877+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:49.611333+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.156031+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.156058+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.156514+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.156799+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.527842+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.564947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.983951+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.983973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:50.984245+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:51.164641+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:51.165383+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:51.507449+00:00", "trade", 9.218, 1.0]
["2026-09-08T17:54:51.933466+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:51.933525+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:51.933630+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:54:52.034150+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:52.177920+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:52.178383+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:52.179143+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:52.215152+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:53.182543+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:53.182560+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:53.183009+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:53.677283+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:53.677749+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:54.198981+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:54.308952+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:55.130119+00:00", "trade", 9.215, 88.0]
["2026-09-08T17:54:55.130183+00:00", "trade", 9.215, 400.0]
["2026-09-08T17:54:55.130265+00:00", "trade", 9.215, 1512.0]
["2026-09-08T17:54:55.130803+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:55.131157+00:00", "trade", 9.21, 9.0]
["2026-09-08T17:54:56.956163+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:56.959576+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:56.977969+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:56.987385+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:57.875501+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:57.971973+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:57.980136+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:58.585701+00:00", "trade", 9.2166, 1.0]
["2026-09-08T17:54:58.586395+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:58.586858+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:58.587319+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:58.587600+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:58.817143+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:58.817196+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.017160+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.183320+00:00", "trade", 9.215, 58.0]
["2026-09-08T17:54:59.595928+00:00", "trade", 9.2166, 1.0]
["2026-09-08T17:54:59.643476+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.643950+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.684150+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.684183+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.751167+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:54:59.771827+00:00", "trade", 9.22, 60.0]
["2026-09-08T17:54:59.772843+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.017444+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018007+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018464+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018823+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018824+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:55:00.018825+00:00", "trade", 9.22, 200.0]
["2026-09-08T17:55:00.018828+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:00.018830+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018858+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:00.018858+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018865+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018867+00:00", "trade", 9.22, 57.0]
["2026-09-08T17:55:00.018885+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018892+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018906+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018912+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018919+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018938+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018951+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018958+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018966+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018972+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.018978+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.019071+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.019091+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.019105+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.019112+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:00.019114+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.019120+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:00.019128+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019152+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019215+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019281+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019309+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019325+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019371+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019376+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:00.019405+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:00.019406+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:00.019406+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019479+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:00.019566+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019605+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019627+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019634+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019668+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019758+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019780+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.019881+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.020005+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.020021+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.020617+00:00", "trade", 9.22, 43.0]
["2026-09-08T17:55:00.021308+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.023035+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.023048+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.025268+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.025450+00:00", "trade", 9.22, 10.0]
["2026-09-08T17:55:00.070675+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.093507+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.133390+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.133405+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.182759+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.191886+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:00.298711+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:55:00.299139+00:00", "trade", 9.225, 7.0]
["2026-09-08T17:55:00.299163+00:00", "trade", 9.225, 4.0]
["2026-09-08T17:55:00.299186+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:55:00.299819+00:00", "trade", 9.225, 1245.0]
["2026-09-08T17:55:04.805681+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:05.855886+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:55:06.756245+00:00", "trade", 9.2214, 20.0]
["2026-09-08T17:55:09.396719+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:55:09.397707+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:09.694030+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.555602+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.557059+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.557587+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.821199+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.823291+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.823337+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:10.987602+00:00", "trade", 9.2023, 14.0]
["2026-09-08T17:55:11.029585+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.046305+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.046352+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.046363+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.046376+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.071471+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.071485+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.071937+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:11.756507+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:55:11.805032+00:00", "trade", 9.2175, 1.0]
["2026-09-08T17:55:11.846728+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:13.021738+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:13.025342+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:13.149945+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:13.876275+00:00", "trade", 9.203, 120.0]
["2026-09-08T17:55:14.716536+00:00", "trade", 9.2175, 70.0]
["2026-09-08T17:55:16.609375+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:17.332148+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:17.332233+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:17.337128+00:00", "trade", 9.2205, 20.0]
["2026-09-08T17:55:17.337864+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:17.345608+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:17.376539+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:17.431032+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.636378+00:00", "trade", 9.23, 100.0]
["2026-09-08T17:55:18.636402+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:55:18.636518+00:00", "trade", 9.225, 126.0]
["2026-09-08T17:55:18.636780+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:55:18.636864+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:55:18.636928+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:55:18.636990+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:55:18.637049+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:55:18.637146+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.637181+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.637297+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.637349+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.637364+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.637819+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.643630+00:00", "trade", 9.22, 7.0]
["2026-09-08T17:55:18.643958+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.644355+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.647079+00:00", "trade", 9.22, 37.0]
["2026-09-08T17:55:18.648289+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.648759+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.653084+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:55:18.653086+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:55:18.653090+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:18.653090+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:55:18.653163+00:00", "trade", 9.22, 96.0]
["2026-09-08T17:55:18.653187+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:55:18.653194+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653201+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653207+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653213+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653227+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653233+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653240+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653246+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653259+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653272+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653279+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653292+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653390+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653395+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653396+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653404+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:55:18.653469+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:55:18.653497+00:00", "trade", 9.22, 700.0]
["2026-09-08T17:55:18.653497+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653525+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653552+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653684+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653699+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653726+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653743+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653760+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.653868+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.654314+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.655130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.661329+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.672680+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.675129+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.703429+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.709591+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.709616+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.709639+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.710184+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.753402+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:18.753430+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:19.654504+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.190050+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.190114+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.190479+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.190540+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.288492+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.617353+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.617380+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:20.839442+00:00", "trade", 9.2179, 1.0]
["2026-09-08T17:55:21.022842+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.023213+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.023214+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.023926+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.044016+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.044045+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.090325+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:55:21.655396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.655420+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.655857+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.667483+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:21.935742+00:00", "trade", 9.2101, 40.0]
["2026-09-08T17:55:21.936465+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:22.115604+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:22.950244+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:22.951424+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:22.952782+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:24.439435+00:00", "trade", 9.215, 34.0]
["2026-09-08T17:55:24.440228+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:24.440684+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:25.570620+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:25.890084+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:25.959341+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.098885+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.098908+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.316739+00:00", "trade", 9.218, 12.0]
["2026-09-08T17:55:26.316783+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.317448+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.317529+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.317977+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.387807+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.549866+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.560466+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.637735+00:00", "trade", 9.2038, 100.0]
["2026-09-08T17:55:26.749992+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.750127+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.750530+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.992533+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:26.993199+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.052934+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.603089+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.821329+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.874168+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.874617+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.874643+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:27.875078+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.124611+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.125079+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.125107+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.130618+00:00", "trade", 9.2179, 2.0]
["2026-09-08T17:55:28.336413+00:00", "trade", 9.2181, 11.0]
["2026-09-08T17:55:28.512502+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.512984+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.637764+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:28.638671+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:29.406870+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:29.407566+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:29.408065+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:29.411556+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:55:29.412098+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:55:29.412176+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:55:29.412271+00:00", "trade", 9.21, 150.0]
["2026-09-08T17:55:29.412284+00:00", "trade", 9.21, 50.0]
["2026-09-08T17:55:29.412858+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:29.482313+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:31.239056+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:31.239777+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:31.370502+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:31.711447+00:00", "trade", 9.215, 4.0]
["2026-09-08T17:55:32.743678+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:32.744414+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:32.744426+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:32.744878+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:32.759729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:32.860999+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:35.644499+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:35.645000+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:35.669556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:35.781463+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:36.674208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:36.814692+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:37.631480+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:37.632765+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:37.638312+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:38.450815+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:39.025344+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:55:39.025387+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:39.028330+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:39.029852+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:39.227976+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:39.227989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:40.427290+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:40.427608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:40.428209+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:40.501863+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:40.502328+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:41.897208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:41.927677+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:41.929148+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:41.929173+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:42.457139+00:00", "trade", 9.219, 16.0]
["2026-09-08T17:55:43.277456+00:00", "trade", 9.219, 17.0]
["2026-09-08T17:55:44.259728+00:00", "trade", 9.2113, 1.0]
["2026-09-08T17:55:44.260092+00:00", "trade", 9.2113, 1.0]
["2026-09-08T17:55:46.288462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:46.290701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:46.290752+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:46.331474+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:55:46.358791+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:46.423405+00:00", "trade", 9.2102, 45.0]
["2026-09-08T17:55:46.756907+00:00", "trade", 9.2183, 6.0]
["2026-09-08T17:55:47.009681+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:47.086110+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:47.086831+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:47.519340+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:48.086968+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:48.202656+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:48.203329+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:48.286946+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:48.287300+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:55:49.691505+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:49.691779+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:49.770397+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:49.770859+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:50.620360+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:52.476980+00:00", "trade", 9.2182, 36.0]
["2026-09-08T17:55:52.477814+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:52.477854+00:00", "trade", 9.22, 15.0]
["2026-09-08T17:55:52.478677+00:00", "trade", 9.215, 80.0]
["2026-09-08T17:55:52.480325+00:00", "trade", 9.2182, 1.0]
["2026-09-08T17:55:52.615783+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.571372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.571399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.571952+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.572004+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.572164+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.572194+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.572365+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.602538+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:55:53.603304+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.604303+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.671434+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.671900+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.757851+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.757863+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.937429+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:53.944402+00:00", "trade", 9.215, 4.0]
["2026-09-08T17:55:53.945172+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:54.036361+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:55.029305+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:55.029535+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:55.052187+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:55.288773+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.538288+00:00", "trade", 9.2057, 31.0]
["2026-09-08T17:55:56.591810+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:55:56.591839+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:55:56.591872+00:00", "trade", 9.215, 17.0]
["2026-09-08T17:55:56.591874+00:00", "trade", 9.215, 113.0]
["2026-09-08T17:55:56.592127+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:55:56.592268+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:55:56.592400+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.592574+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.592627+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.592748+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.592755+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.592857+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.593916+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.810665+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:56.810680+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:57.028975+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:57.030543+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:57.157759+00:00", "trade", 9.2058, 42.0]
["2026-09-08T17:55:57.170624+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:58.686646+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:59.531078+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:55:59.690989+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:00.362838+00:00", "trade", 9.2131, 2.0]
["2026-09-08T17:56:01.656480+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:56:01.659118+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:04.266753+00:00", "trade", 9.2176, 100.0]
["2026-09-08T17:56:07.358610+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:56:07.443750+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:56:07.607650+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:07.769500+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:08.068333+00:00", "trade", 9.2186, 63.0]
["2026-09-08T17:56:13.498283+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:13.500688+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:13.501530+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:13.502823+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:13.535519+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:14.860977+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:15.617367+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:15.782972+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:18.574149+00:00", "trade", 9.218, 2.0]
["2026-09-08T17:56:18.574990+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:18.696330+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:18.697518+00:00", "trade", 9.2058, 100.0]
["2026-09-08T17:56:20.141188+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:56:20.197426+00:00", "trade", 9.2127, 3.0]
["2026-09-08T17:56:20.577790+00:00", "trade", 9.2184, 3.0]
["2026-09-08T17:56:21.277701+00:00", "trade", 9.21, 1.0]
["2026-09-08T17:56:21.278399+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:21.280334+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:21.543230+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:21.543690+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:21.665588+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:21.694906+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:21.918111+00:00", "trade", 9.2127, 13.0]
["2026-09-08T17:56:25.692573+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:27.422144+00:00", "trade", 9.2178, 1.0]
["2026-09-08T17:56:27.637504+00:00", "trade", 9.2058, 100.0]
["2026-09-08T17:56:27.659893+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:27.660450+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:27.661256+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.021698+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.021721+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.023462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.046405+00:00", "trade", 9.215, 11.0]
["2026-09-08T17:56:28.047710+00:00", "trade", 9.215, 12.0]
["2026-09-08T17:56:28.053127+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.053580+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.064735+00:00", "trade", 9.215, 14.0]
["2026-09-08T17:56:28.065452+00:00", "trade", 9.22, 14.0]
["2026-09-08T17:56:28.065456+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:56:28.065459+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.065574+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:56:28.065590+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:56:28.065652+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:56:28.065715+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:56:28.066104+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.066130+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.066600+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.066622+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.076153+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.076301+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.118307+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:28.128769+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:56:28.142978+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:29.519967+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:29.744800+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:29.745264+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:30.988650+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:56:33.172447+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:56:36.091243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:37.103397+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:37.103860+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:37.109668+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:38.405439+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:56:38.406882+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:39.283579+00:00", "trade", 9.2059, 100.0]
["2026-09-08T17:56:39.284389+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:40.114601+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:56:40.903404+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:56:42.159930+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:56:46.145625+00:00", "trade", 9.2177, 1.0]
["2026-09-08T17:56:46.539326+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:56:46.680505+00:00", "trade", 9.2183, 3.0]
["2026-09-08T17:56:48.221534+00:00", "trade", 9.2149, 13.0]
["2026-09-08T17:56:51.183013+00:00", "trade", 9.2178, 1.0]
["2026-09-08T17:56:53.072625+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:56:53.495650+00:00", "trade", 9.22, 4.0]
["2026-09-08T17:56:54.460438+00:00", "trade", 9.2147, 3.0]
["2026-09-08T17:56:54.587846+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:56:54.656095+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:56:54.678651+00:00", "trade", 9.215, 10.0]
["2026-09-08T17:56:56.203082+00:00", "trade", 9.2178, 1.0]
["2026-09-08T17:56:56.489157+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:56:57.366315+00:00", "trade", 9.2178, 100.0]
["2026-09-08T17:56:58.091850+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:56:58.446263+00:00", "trade", 9.2183, 100.0]
["2026-09-08T17:56:58.627542+00:00", "trade", 9.215, 2.0]
["2026-09-08T17:57:00.356440+00:00", "trade", 9.22, 53.0]
["2026-09-08T17:57:00.356441+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356442+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:57:00.356444+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:57:00.356445+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:57:00.356448+00:00", "trade", 9.22, 4.0]
["2026-09-08T17:57:00.356450+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:00.356452+00:00", "trade", 9.22, 5.0]
["2026-09-08T17:57:00.356453+00:00", "trade", 9.22, 300.0]
["2026-09-08T17:57:00.356455+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:00.356457+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:00.356482+00:00", "trade", 9.22, 3.0]
["2026-09-08T17:57:00.356532+00:00", "trade", 9.22, 297.0]
["2026-09-08T17:57:00.356537+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356550+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356556+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356563+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356569+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356576+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:00.356582+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356589+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356596+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356602+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356608+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356614+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356629+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356635+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356683+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356693+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356716+00:00", "trade", 9.22, 41.0]
["2026-09-08T17:57:00.356725+00:00", "trade", 9.22, 32.0]
["2026-09-08T17:57:00.356921+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356932+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.356948+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:00.357019+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:00.357022+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:00.357023+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:57:00.357023+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357024+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357048+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357127+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357164+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357274+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357338+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357349+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357361+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357372+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357504+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357514+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357678+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.357732+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.358299+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.358928+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.359379+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.360897+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.361478+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.361925+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.371062+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.371164+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.377389+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.377434+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.377813+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.381082+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.388883+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.393420+00:00", "trade", 9.22, 247.0]
["2026-09-08T17:57:00.394105+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394118+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394159+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394238+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394245+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394347+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:57:00.394711+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394793+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.394855+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.395246+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.395253+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.395742+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.405444+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.422635+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.441412+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.441423+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.483976+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.556439+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.595379+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.653345+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.653800+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.785751+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:00.853946+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:57:00.854239+00:00", "trade", 9.225, 1.0]
["2026-09-08T17:57:01.070807+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.071408+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.071745+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.072204+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.072373+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.115067+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.115534+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.186791+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.186816+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.190559+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.357180+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.394679+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.395493+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:57:01.395609+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:57:01.395772+00:00", "trade", 9.225, 100.0]
["2026-09-08T17:57:01.395995+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.396007+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.428468+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.428490+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.428508+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.512057+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:01.605225+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:02.772593+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:02.806465+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:03.162679+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.028584+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.028791+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.029108+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049586+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:04.049618+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049621+00:00", "trade", 9.22, 53.0]
["2026-09-08T17:57:04.049621+00:00", "trade", 9.22, 28.0]
["2026-09-08T17:57:04.049622+00:00", "trade", 9.22, 36.0]
["2026-09-08T17:57:04.049624+00:00", "trade", 9.22, 100.0]
["2026-09-08T17:57:04.049630+00:00", "trade", 9.22, 400.0]
["2026-09-08T17:57:04.049638+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049645+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049704+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049711+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049717+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049724+00:00", "quote", 9.22, 9.23]
["2026-09-08T17:57:04.049737+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049744+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049750+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049757+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049763+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049777+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049783+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049803+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049816+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049948+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049950+00:00", "trade", 9.22, 1.0]
["2026-09-08T17:57:04.049955+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.049968+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.050009+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.050054+00:00", "trade", 9.22, 140.0]
["2026-09-08T17:57:04.050061+00:00", "trade", 9.22, 228.0]
["2026-09-08T17:57:04.050063+00:00", "quote", 9.22, 9.22]
["2026-09-08T17:57:04.050109+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050115+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050127+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050135+00:00", "trade", 9.22, 31.0]
["2026-09-08T17:57:04.050224+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050231+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050283+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050334+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050407+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.050724+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.051983+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.065548+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.065575+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.078751+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.108280+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.108306+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.152461+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.152492+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:04.932044+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:06.777091+00:00", "trade", 9.2194, 4.0]
["2026-09-08T17:57:09.056576+00:00", "trade", 9.2194, 21.0]
["2026-09-08T17:57:09.060605+00:00", "trade", 9.2194, 3.0]
["2026-09-08T17:57:09.881440+00:00", "trade", 9.218, 1.0]
["2026-09-08T17:57:11.068267+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:11.068326+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:11.246381+00:00", "trade", 9.2186, 60.0]
["2026-09-08T17:57:12.969297+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:12.969747+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:14.072628+00:00", "trade", 9.215, 14.0]
["2026-09-08T17:57:14.074039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:14.074511+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:14.246263+00:00", "trade", 9.2181, 1.0]
["2026-09-08T17:57:16.051174+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:16.051197+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:16.051656+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:16.069087+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:17.684909+00:00", "trade", 9.215, 5.0]
["2026-09-08T17:57:18.044101+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:18.044584+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:18.045041+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:18.123504+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:18.236303+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:24.150535+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:57:24.536698+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:24.663661+00:00", "trade", 9.2181, 1.0]
["2026-09-08T17:57:26.788215+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:26.788675+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:26.931230+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:27.926055+00:00", "trade", 9.215, 410.0]
["2026-09-08T17:57:27.929849+00:00", "trade", 9.215, 590.0]
["2026-09-08T17:57:29.022309+00:00", "trade", 9.215, 3.0]
["2026-09-08T17:57:29.022824+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:29.023081+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:29.023299+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:29.023531+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:29.349755+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:29.349773+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:29.723058+00:00", "trade", 9.2188, 14.0]
["2026-09-08T17:57:30.487602+00:00", "trade", 9.215, 50.0]
["2026-09-08T17:57:31.250837+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.339356+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.339810+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.398503+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.398986+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.399165+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.399706+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.536100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:31.616635+00:00", "trade", 9.2188, 1.0]
["2026-09-08T17:57:32.714208+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:32.714607+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:32.714675+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:32.811809+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:33.871090+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.275448+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.275460+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.275911+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.275957+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.296355+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.693606+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.694100+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.718439+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:34.837415+00:00", "trade", 9.2184, 1.0]
["2026-09-08T17:57:36.558703+00:00", "trade", 9.2184, 1.0]
["2026-09-08T17:57:36.869308+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:36.971214+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:37.207540+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:42.312087+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:42.326713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:42.764422+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:42.764923+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:42.961237+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:42.961721+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:46.370962+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:57:46.384228+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:46.403496+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:46.403503+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:46.521177+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:48.380600+00:00", "trade", 9.2184, 1.0]
["2026-09-08T17:57:50.593076+00:00", "trade", 9.215, 12.0]
["2026-09-08T17:57:50.805983+00:00", "trade", 9.215, 7.0]
["2026-09-08T17:57:50.869440+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:50.874437+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:50.877740+00:00", "trade", 9.215, 90.0]
["2026-09-08T17:57:51.418203+00:00", "trade", 9.2188, 15.0]
["2026-09-08T17:57:52.738947+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:53.837454+00:00", "trade", 9.2187, 5.0]
["2026-09-08T17:57:55.799166+00:00", "trade", 9.2184, 1.0]
["2026-09-08T17:57:57.941358+00:00", "trade", 9.2184, 100.0]
["2026-09-08T17:57:57.996275+00:00", "trade", 9.2152, 100.0]
["2026-09-08T17:57:58.121359+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:59.475945+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:59.901875+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:59.945172+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:57:59.945634+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:59.945653+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:57:59.945680+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:00.015146+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:00.026462+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:00.111717+00:00", "trade", 9.2183, 1.0]
["2026-09-08T17:58:00.356550+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:00.472024+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:04.043765+00:00", "trade", 9.215, 700.0]
["2026-09-08T17:58:04.043773+00:00", "trade", 9.215, 1000.0]
["2026-09-08T17:58:04.044148+00:00", "trade", 9.215, 700.0]
["2026-09-08T17:58:04.044221+00:00", "trade", 9.215, 200.0]
["2026-09-08T17:58:04.044831+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:04.045024+00:00", "trade", 9.215, 100.0]
["2026-09-08T17:58:04.051926+00:00", "trade", 9.215, 200.0]
["2026-09-08T17:58:04.052467+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:04.055968+00:00", "trade", 9.21, 500.0]
["2026-09-08T17:58:04.058486+00:00", "trade", 9.2101, 800.0]
["2026-09-08T17:58:04.058890+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:04.059405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:04.148039+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:04.925225+00:00", "trade", 9.2176, 100.0]
["2026-09-08T17:58:07.716535+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:07.716544+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:07.719511+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:07.737378+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:07.817942+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:10.379020+00:00", "trade", 9.2161, 61.0]
["2026-09-08T17:58:10.379729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:10.516489+00:00", "trade", 9.2153, 1.0]
["2026-09-08T17:58:12.206389+00:00", "trade", 9.216, 34.0]
["2026-09-08T17:58:12.206415+00:00", "trade", 9.2138, 6.0]
["2026-09-08T17:58:12.903531+00:00", "trade", 9.215, 1.0]
["2026-09-08T17:58:12.904344+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:12.904376+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:13.035229+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:14.788205+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:14.788681+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:14.851510+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:15.917522+00:00", "trade", 9.2176, 1.0]
["2026-09-08T17:58:15.927918+00:00", "trade", 9.2176, 2.0]
["2026-09-08T17:58:16.340503+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:16.428405+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:17.098553+00:00", "trade", 9.22, 25.0]
["2026-09-08T17:58:17.599944+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:17.601301+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:17.619597+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:17.757136+00:00", "trade", 9.2138, 1.0]
["2026-09-08T17:58:18.035270+00:00", "trade", 9.2172, 16.0]
["2026-09-08T17:58:18.210151+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.210408+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.210900+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.231583+00:00", "trade", 9.21, 7.0]
["2026-09-08T17:58:18.231642+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:58:18.232363+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.232470+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:58:18.259631+00:00", "trade", 9.21, 30.0]
["2026-09-08T17:58:18.259632+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259634+00:00", "trade", 9.21, 12.0]
["2026-09-08T17:58:18.259635+00:00", "trade", 9.21, 142.0]
["2026-09-08T17:58:18.259637+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.259640+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259640+00:00", "trade", 9.21, 1000.0]
["2026-09-08T17:58:18.259644+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:58:18.259645+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:58:18.259651+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.259658+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.259664+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.259703+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:18.259710+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259718+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259724+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259730+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259736+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259738+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259742+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259744+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259749+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259754+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259755+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259761+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259769+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259788+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259793+00:00", "trade", 9.21, 3.0]
["2026-09-08T17:58:18.259795+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259808+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259814+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259819+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:58:18.259821+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259821+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:18.259821+00:00", "trade", 9.21, 96.0]
["2026-09-08T17:58:18.259821+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259893+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:18.259910+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.259917+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.260152+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.260185+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.260224+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.260543+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.260617+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.272951+00:00", "trade", 9.205, 16.0]
["2026-09-08T17:58:18.289958+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.313301+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:18.341747+00:00", "trade", 9.205, 203.0]
["2026-09-08T17:58:18.984836+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:19.437700+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:58:19.440761+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:58:19.459459+00:00", "trade", 9.205, 200.0]
["2026-09-08T17:58:19.846401+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:20.679254+00:00", "trade", 9.2123, 19.0]
["2026-09-08T17:58:20.680970+00:00", "trade", 9.2123, 3.0]
["2026-09-08T17:58:21.016822+00:00", "trade", 9.205, 19.0]
["2026-09-08T17:58:21.026897+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:58:21.506318+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:21.506783+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:21.556517+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:22.247040+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:23.057127+00:00", "trade", 9.21, 2.0]
["2026-09-08T17:58:23.057451+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:23.057576+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:23.057644+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:23.057652+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:23.057923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:23.058132+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:23.139269+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:24.164652+00:00", "trade", 9.205, 50.0]
["2026-09-08T17:58:24.220079+00:00", "trade", 9.2164, 8.0]
["2026-09-08T17:58:25.838938+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:26.166503+00:00", "trade", 9.205, 62.0]
["2026-09-08T17:58:26.167000+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.252725+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.280402+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.297191+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.389717+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.390196+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.390270+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.610493+00:00", "trade", 9.2098, 194.0]
["2026-09-08T17:58:27.634866+00:00", "trade", 9.205, 315.0]
["2026-09-08T17:58:27.635550+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.635565+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.635834+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:27.939155+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.099803+00:00", "trade", 9.2152, 95.0]
["2026-09-08T17:58:28.100511+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.100953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.118650+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.119099+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.119177+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.373106+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.377566+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.378013+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.533971+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.534109+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.534152+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.535561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:28.681292+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:29.790186+00:00", "trade", 9.209, 10000.0]
["2026-09-08T17:58:29.790417+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:29.790592+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:29.790693+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:29.790803+00:00", "trade", 9.2089, 42.0]
["2026-09-08T17:58:29.795107+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:29.795118+00:00", "trade", 9.21, 102.0]
["2026-09-08T17:58:29.795263+00:00", "trade", 9.21, 32.0]
["2026-09-08T17:58:29.795265+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:58:29.795270+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:29.795270+00:00", "trade", 9.21, 6.0]
["2026-09-08T17:58:29.795270+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:29.795271+00:00", "trade", 9.21, 54.0]
["2026-09-08T17:58:29.795273+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:58:29.795276+00:00", "quote", 9.2, 9.22]
["2026-09-08T17:58:29.795297+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795303+00:00", "trade", 9.21, 5.0]
["2026-09-08T17:58:29.795311+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795317+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795322+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:29.795324+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795338+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795359+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795366+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795372+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795505+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795532+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795554+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795564+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795662+00:00", "trade", 9.21, 17.0]
["2026-09-08T17:58:29.795675+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.795688+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:29.795961+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.796024+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.796045+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.796109+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.796409+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.796734+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.797784+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.799015+00:00", "trade", 9.212, 20.0]
["2026-09-08T17:58:29.800050+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.804922+00:00", "trade", 9.212, 5.0]
["2026-09-08T17:58:29.805729+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.824398+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.824876+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:29.891255+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:30.049320+00:00", "trade", 9.2148, 1.0]
["2026-09-08T17:58:30.466398+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:30.692475+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:30.696733+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:31.032963+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:31.033431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:31.036622+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:31.173713+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.178178+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.178190+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.220483+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.540314+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.561198+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.805577+00:00", "trade", 9.21, 3.0]
["2026-09-08T17:58:32.806396+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:32.903608+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:34.350518+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:34.412431+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:35.697262+00:00", "trade", 9.2101, 13.0]
["2026-09-08T17:58:36.276304+00:00", "trade", 9.21, 200.0]
["2026-09-08T17:58:36.276742+00:00", "trade", 9.2101, 100.0]
["2026-09-08T17:58:36.276883+00:00", "trade", 9.21, 300.0]
["2026-09-08T17:58:36.277137+00:00", "trade", 9.2101, 200.0]
["2026-09-08T17:58:36.277164+00:00", "trade", 9.2101, 100.0]
["2026-09-08T17:58:36.277422+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:36.277459+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:36.277494+00:00", "trade", 9.2101, 300.0]
["2026-09-08T17:58:36.278243+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:36.282456+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:36.289168+00:00", "trade", 9.21, 600.0]
["2026-09-08T17:58:36.289304+00:00", "trade", 9.21, 30.0]
["2026-09-08T17:58:36.289306+00:00", "trade", 9.21, 30.0]
["2026-09-08T17:58:36.289309+00:00", "trade", 9.21, 30.0]
["2026-09-08T17:58:36.289309+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:58:36.289660+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:36.289677+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:36.289701+00:00", "quote", 9.21, 9.22]
["2026-09-08T17:58:36.289760+00:00", "quote", 9.21, 9.21]
["2026-09-08T17:58:36.289762+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289767+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289781+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289787+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289793+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289796+00:00", "trade", 9.2101, 600.0]
["2026-09-08T17:58:36.289807+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289815+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289821+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289835+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289842+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.289948+00:00", "trade", 9.21, 112.0]
["2026-09-08T17:58:36.290060+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290067+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290100+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290220+00:00", "trade", 9.2101, 220.0]
["2026-09-08T17:58:36.290225+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290231+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290325+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290332+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290492+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290581+00:00", "trade", 9.2101, 1.0]
["2026-09-08T17:58:36.290681+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:58:36.290872+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.290936+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.291371+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.291454+00:00", "trade", 9.21, 52.0]
["2026-09-08T17:58:36.292910+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.293365+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.298644+00:00", "trade", 9.21, 100.0]
["2026-09-08T17:58:36.298795+00:00", "trade", 9.21, 148.0]
["2026-09-08T17:58:36.299405+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.319185+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:36.531036+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:37.298870+00:00", "trade", 9.2012, 2600.0]
["2026-09-08T17:58:39.172149+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:39.172171+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:39.967747+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:39.968202+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:40.058707+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:40.549062+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:40.549518+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:41.297676+00:00", "trade", 9.2138, 1.0]
["2026-09-08T17:58:41.298484+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:42.709933+00:00", "trade", 9.2138, 1.0]
["2026-09-08T17:58:42.718089+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:42.787730+00:00", "trade", 9.205, 4.0]
["2026-09-08T17:58:45.105754+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:45.227173+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:46.529741+00:00", "trade", 9.2092, 4.0]
["2026-09-08T17:58:52.911198+00:00", "trade", 9.2135, 100.0]
["2026-09-08T17:58:53.814995+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:54.010502+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:55.946020+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:57.042513+00:00", "trade", 9.205, 30.0]
["2026-09-08T17:58:57.210633+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:57.858243+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:58:57.970451+00:00", "trade", 9.2137, 2.0]
["2026-09-08T17:58:58.763343+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:58:58.963468+00:00", "trade", 9.2092, 14.0]
["2026-09-08T17:58:59.039187+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:58:59.792393+00:00", "trade", 9.2068, 29.0]
["2026-09-08T17:59:00.932007+00:00", "trade", 9.2125, 22.0]
["2026-09-08T17:59:01.592115+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:01.592590+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:03.055993+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:03.056462+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:03.133468+00:00", "trade", 9.2133, 1.0]
["2026-09-08T17:59:04.978847+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:04.982996+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:04.983456+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:05.561880+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:05.562388+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:06.698631+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:06.699091+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:06.799877+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:07.315847+00:00", "trade", 9.2095, 6.0]
["2026-09-08T17:59:07.467404+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:08.117891+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:08.118597+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:08.419941+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:08.923975+00:00", "trade", 9.2133, 1.0]
["2026-09-08T17:59:13.442242+00:00", "trade", 9.21, 23.0]
["2026-09-08T17:59:13.456896+00:00", "trade", 9.205, 57.0]
["2026-09-08T17:59:13.536668+00:00", "trade", 9.2083, 1.0]
["2026-09-08T17:59:15.767685+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:59:15.768603+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:15.768618+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:15.768941+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:15.769071+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:15.903747+00:00", "trade", 9.2133, 1.0]
["2026-09-08T17:59:15.904520+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:16.072822+00:00", "trade", 9.21, 71.0]
["2026-09-08T17:59:16.073787+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:16.777216+00:00", "trade", 9.2125, 19.0]
["2026-09-08T17:59:16.826452+00:00", "trade", 9.205, 50.0]
["2026-09-08T17:59:18.295940+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:18.296390+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:19.595779+00:00", "trade", 9.2136, 100.0]
["2026-09-08T17:59:19.919130+00:00", "trade", 9.2133, 1.0]
["2026-09-08T17:59:21.790040+00:00", "trade", 9.21, 10.0]
["2026-09-08T17:59:21.790044+00:00", "trade", 9.21, 13.0]
["2026-09-08T17:59:21.790044+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.790071+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.790103+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.790623+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.790686+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.790729+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.793174+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.793309+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.793561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:21.797721+00:00", "trade", 9.2081, 16.0]
["2026-09-08T17:59:21.800630+00:00", "trade", 9.2081, 3.0]
["2026-09-08T17:59:22.040659+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:22.717943+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:22.727345+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:23.952954+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:23.953452+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:24.016769+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:24.699904+00:00", "trade", 9.205, 267.0]
["2026-09-08T17:59:26.970264+00:00", "trade", 9.2131, 1.0]
["2026-09-08T17:59:26.971698+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:29.794405+00:00", "trade", 9.2063, 2.0]
["2026-09-08T17:59:33.243603+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:33.597996+00:00", "trade", 9.2136, 10.0]
["2026-09-08T17:59:33.705332+00:00", "trade", 9.205, 8.0]
["2026-09-08T17:59:33.715355+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:59:34.594310+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:34.610954+00:00", "trade", 9.205, 2.0]
["2026-09-08T17:59:34.651229+00:00", "trade", 9.205, 10.0]
["2026-09-08T17:59:36.038597+00:00", "trade", 9.2124, 2.0]
["2026-09-08T17:59:36.226953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.227143+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:59:36.227386+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.227414+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.227422+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.227533+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.227989+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.248026+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:36.258388+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:59:36.267661+00:00", "trade", 9.205, 150.0]
["2026-09-08T17:59:36.268016+00:00", "trade", 9.205, 100.0]
["2026-09-08T17:59:36.296194+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.582938+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.583585+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.583635+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.583644+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.584037+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.706344+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.849341+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.909507+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.910023+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.910150+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.910619+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.910626+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.911072+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.911107+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.911559+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.944106+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:37.944113+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:38.093121+00:00", "trade", 9.2087, 27.0]
["2026-09-08T17:59:38.095836+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:59:39.277400+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.277908+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.277923+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.277953+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.278425+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.278448+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.278466+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.278907+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.278924+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.330560+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.331019+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.355777+00:00", "trade", 9.2123, 100.0]
["2026-09-08T17:59:39.503009+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.613008+00:00", "trade", 9.2, 3.0]
["2026-09-08T17:59:39.613695+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.613713+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.613722+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.613787+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.614062+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.615187+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.664067+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:39.703167+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.031534+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.032079+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.032162+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.268481+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.268501+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.268629+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.268963+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:41.487204+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:44.229864+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:44.359237+00:00", "trade", 9.2106, 60.0]
["2026-09-08T17:59:44.573209+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:44.573672+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:44.574144+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:44.682725+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:45.076671+00:00", "trade", 9.2106, 100.0]
["2026-09-08T17:59:45.702610+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:45.703072+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:46.882735+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.028702+00:00", "trade", 9.2123, 1.0]
["2026-09-08T17:59:47.591093+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.591552+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.591613+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.591913+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.681483+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.681931+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.681947+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.974737+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.986538+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.986558+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:47.986673+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:48.588482+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:49.044225+00:00", "trade", 9.2122, 1.0]
["2026-09-08T17:59:49.045033+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:49.174681+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:49.243345+00:00", "trade", 9.2014, 194.0]
["2026-09-08T17:59:49.480076+00:00", "trade", 9.213, 35.0]
["2026-09-08T17:59:50.314920+00:00", "trade", 9.205, 1.0]
["2026-09-08T17:59:50.316211+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:50.316330+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:50.454534+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:50.568416+00:00", "trade", 9.2, 2.0]
["2026-09-08T17:59:50.568617+00:00", "trade", 9.2, 4.0]
["2026-09-08T17:59:50.569056+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:50.569125+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:50.623352+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:50.870951+00:00", "trade", 9.2001, 315.0]
["2026-09-08T17:59:51.757562+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:51.758281+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:51.758292+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:51.758744+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:51.971167+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:52.305220+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:53.079926+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:53.080312+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:53.080389+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:53.306680+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:53.467376+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:53.812717+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.076271+00:00", "trade", 9.205, 5.0]
["2026-09-08T17:59:54.077281+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.077719+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.078170+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.082468+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.365519+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.366502+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.442669+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:54.600097+00:00", "trade", 9.2, 63.0]
["2026-09-08T17:59:54.600804+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:56.269142+00:00", "trade", 9.2119, 1.0]
["2026-09-08T17:59:56.354029+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:56.602103+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:56.698561+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:56.972194+00:00", "trade", 9.213, 29.0]
["2026-09-08T17:59:58.834704+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:58.924977+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:59.617640+00:00", "quote", 9.2, 9.21]
["2026-09-08T17:59:59.796396+00:00", "trade", 9.2029, 5.0]
["2026-09-08T18:00:02.867570+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:02.884163+00:00", "trade", 9.205, 16.0]
["2026-09-08T18:00:02.885054+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:00:03.020447+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:03.020968+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:04.035745+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:04.036233+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:04.036253+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:04.097787+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:04.098693+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:04.751910+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:05.081516+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:05.454590+00:00", "trade", 9.2042, 13.0]
["2026-09-08T18:00:05.459054+00:00", "trade", 9.2042, 9.0]
["2026-09-08T18:00:05.609558+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:00:05.931544+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:05.932034+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:05.932046+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:05.932520+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:05.970951+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:07.028270+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:07.029189+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:10.135455+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:10.135816+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:10.198798+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:10.340998+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:11.823237+00:00", "trade", 9.2111, 2.0]
["2026-09-08T18:00:12.113777+00:00", "trade", 9.2111, 1.0]
["2026-09-08T18:00:13.521087+00:00", "trade", 9.2091, 8.0]
["2026-09-08T18:00:13.527737+00:00", "trade", 9.2138, 7.0]
["2026-09-08T18:00:13.806016+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:00:14.486206+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:14.495419+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:14.573398+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:14.573847+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:14.574143+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:15.155774+00:00", "trade", 9.2139, 100.0]
["2026-09-08T18:00:16.364765+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:16.904822+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:16.995796+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:16.996279+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:17.000034+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:17.000183+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:17.000356+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:17.000506+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:17.351719+00:00", "trade", 9.2001, 4.0]
["2026-09-08T18:00:17.896272+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:00:17.897506+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:17.975078+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:18.279190+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:18.397482+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:18.991059+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.250096+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:00:19.250097+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:00:19.250605+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.250616+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.250645+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.251077+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.251096+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.268647+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.452396+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:19.586353+00:00", "trade", 9.2104, 100.0]
["2026-09-08T18:00:19.586409+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:00:19.732017+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.354071+00:00", "trade", 9.2, 109.0]
["2026-09-08T18:00:20.354779+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.354972+00:00", "trade", 9.2, 11.0]
["2026-09-08T18:00:20.355218+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.355526+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.355684+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.355969+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.356308+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:20.356317+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:20.356320+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.356325+00:00", "trade", 9.2, 61.0]
["2026-09-08T18:00:20.356777+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.356826+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.356838+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.357831+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.403433+00:00", "trade", 9.2, 19.0]
["2026-09-08T18:00:20.485613+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.486058+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:20.886910+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:23.074051+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:23.086055+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:23.179106+00:00", "trade", 9.2, 4.0]
["2026-09-08T18:00:23.193309+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:23.210063+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:25.818373+00:00", "trade", 9.2103, 2.0]
["2026-09-08T18:00:27.084199+00:00", "trade", 9.2, 33.0]
["2026-09-08T18:00:27.084200+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:00:27.084202+00:00", "trade", 9.2, 55.0]
["2026-09-08T18:00:27.084203+00:00", "trade", 9.2, 300.0]
["2026-09-08T18:00:27.084206+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:27.084208+00:00", "trade", 9.2, 390.0]
["2026-09-08T18:00:27.084210+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:00:27.084210+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:00:27.084213+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084215+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:00:27.084215+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:00:27.084220+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084227+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084233+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084263+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:00:27.084317+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084346+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084352+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084359+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:00:27.084372+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084379+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084386+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084392+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084398+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084404+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084411+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084417+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084432+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084447+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084453+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084466+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084473+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:00:27.084473+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084476+00:00", "trade", 9.2, 27.0]
["2026-09-08T18:00:27.084480+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:27.084480+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:00:27.084481+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:27.084482+00:00", "trade", 9.2, 12.0]
["2026-09-08T18:00:27.084486+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084487+00:00", "trade", 9.2, 96.0]
["2026-09-08T18:00:27.084652+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084665+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084676+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084703+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084734+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:27.084743+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:00:27.084743+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:00:27.084758+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:00:27.084771+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:27.084772+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.085310+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.085719+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.086588+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.086716+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:27.086802+00:00", "trade", 9.2, 216.0]
["2026-09-08T18:00:27.087043+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:00:27.087084+00:00", "trade", 9.2, 41.0]
["2026-09-08T18:00:27.089723+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.661412+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.661924+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.721580+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:00:27.722799+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.723254+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.840739+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:27.944950+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:00:27.963387+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:29.337295+00:00", "trade", 9.201, 2.0]
["2026-09-08T18:00:29.545566+00:00", "trade", 9.2097, 1.0]
["2026-09-08T18:00:29.798395+00:00", "trade", 9.1999, 11.0]
["2026-09-08T18:00:29.973553+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:29.976374+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:29.979402+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:29.981078+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:30.364188+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.583143+00:00", "trade", 9.19, 6.0]
["2026-09-08T18:00:31.583741+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:00:31.583779+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.583954+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.584419+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.584444+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.584926+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.585901+00:00", "trade", 9.19, 41.0]
["2026-09-08T18:00:31.586073+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:00:31.670274+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:31.697838+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:32.190033+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:00:34.282410+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:35.236756+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:35.267882+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:35.745497+00:00", "trade", 9.2096, 1.0]
["2026-09-08T18:00:37.724268+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:38.030419+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:38.030448+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:38.161974+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:39.563151+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:39.564837+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:39.565124+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:39.565284+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:39.565732+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.240780+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:00:40.241285+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.241313+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.241336+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.241907+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.241921+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.371881+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.777699+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:40.778153+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:41.066715+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:41.066794+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:41.066855+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:41.066923+00:00", "trade", 9.195, 118.0]
["2026-09-08T18:00:41.066991+00:00", "trade", 9.195, 82.0]
["2026-09-08T18:00:41.067272+00:00", "trade", 9.195, 148.0]
["2026-09-08T18:00:41.067287+00:00", "trade", 9.195, 148.0]
["2026-09-08T18:00:41.067297+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:41.067353+00:00", "trade", 9.195, 148.0]
["2026-09-08T18:00:41.067727+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:42.090682+00:00", "trade", 9.2091, 1.0]
["2026-09-08T18:00:42.722544+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:43.279170+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:43.438152+00:00", "trade", 9.213, 11.0]
["2026-09-08T18:00:43.483541+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:43.520120+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:45.234955+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:45.235416+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:45.293426+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:45.896904+00:00", "trade", 9.1987, 15.0]
["2026-09-08T18:00:48.153796+00:00", "trade", 9.2091, 1.0]
["2026-09-08T18:00:48.869368+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:49.000355+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:00:50.656542+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:50.657003+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:50.875332+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:00:50.875395+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:00:50.875728+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:50.875936+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:00:50.876034+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:50.876658+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:50.990505+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:52.076404+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:52.076411+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:54.858859+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:54.859550+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:54.860004+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:54.860310+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:54.860799+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:54.861253+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:54.863448+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:00:55.116771+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:55.117545+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:55.590736+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:55.727039+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:56.707230+00:00", "trade", 9.2088, 3.0]
["2026-09-08T18:00:57.260760+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:00:57.261222+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:01.180401+00:00", "trade", 9.1945, 7.0]
["2026-09-08T18:01:01.584735+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:01.585219+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:01.679704+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:02.063182+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:02.063644+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:02.064149+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:02.064159+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:02.484936+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:02.883032+00:00", "trade", 9.195, 300.0]
["2026-09-08T18:01:05.241979+00:00", "trade", 9.195, 40.0]
["2026-09-08T18:01:06.351844+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:01:06.983653+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:06.983709+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:06.984143+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:06.984156+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:07.012044+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:07.042676+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:07.324101+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:07.342933+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:07.373493+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:01:08.407595+00:00", "trade", 9.195, 13.0]
["2026-09-08T18:01:08.424143+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:01:08.424876+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:08.424903+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:08.425355+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:08.427259+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:01:08.427913+00:00", "trade", 9.195, 39.0]
["2026-09-08T18:01:08.579511+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:10.768229+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:10.768701+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:10.775111+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:10.912601+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:10.953938+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174005+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174023+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174033+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174040+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174044+00:00", "trade", 9.2, 17.0]
["2026-09-08T18:01:11.174048+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174431+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174502+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.174522+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.208000+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.208448+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.275045+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.353752+00:00", "trade", 9.195, 500.0]
["2026-09-08T18:01:11.354193+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.354650+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.355102+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.805726+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:11.831359+00:00", "trade", 9.1972, 1.0]
["2026-09-08T18:01:13.012135+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:13.012159+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:13.012272+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:13.012279+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:13.012589+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:13.655398+00:00", "trade", 9.199, 6.0]
["2026-09-08T18:01:13.721378+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:14.583287+00:00", "trade", 9.2084, 2.0]
["2026-09-08T18:01:14.967398+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:01:14.967439+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:14.968112+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:14.968139+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:14.968388+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:14.968392+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:14.968571+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.013658+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.013686+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.013787+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.013793+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.205965+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.205994+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.206606+00:00", "trade", 9.1988, 46.0]
["2026-09-08T18:01:15.207380+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.238706+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.238740+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.372871+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.372901+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.445047+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:15.747255+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:16.553048+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:16.869893+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:16.869924+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:16.870362+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:17.125169+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:17.125982+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:17.247090+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:17.595546+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:17.896245+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:17.896271+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498171+00:00", "trade", 9.2, 36.0]
["2026-09-08T18:01:20.498172+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:01:20.498174+00:00", "trade", 9.2, 42.0]
["2026-09-08T18:01:20.498188+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498195+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498225+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498239+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498245+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498246+00:00", "trade", 9.2, 52.0]
["2026-09-08T18:01:20.498247+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:01:20.498248+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:01:20.498252+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:01:20.498252+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:01:20.498255+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:01:20.498265+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498300+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498306+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498313+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498320+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498326+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498332+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498346+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498354+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:01:20.498361+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498368+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498374+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498380+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498386+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498399+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498405+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498412+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498418+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498499+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498509+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498538+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:01:20.498539+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498662+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498674+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498740+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498750+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498762+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498770+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:01:20.498850+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:01:20.498850+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:01:20.498850+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:01:20.498850+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:01:20.498850+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.498858+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:01:20.499045+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499060+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499110+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499139+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499245+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499285+00:00", "trade", 9.2, 61.0]
["2026-09-08T18:01:20.499463+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499583+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499659+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499797+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.499923+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.500129+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.500516+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.501191+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:01:20.501949+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.505174+00:00", "trade", 9.205, 148.0]
["2026-09-08T18:01:20.505945+00:00", "trade", 9.205, 148.0]
["2026-09-08T18:01:20.506701+00:00", "trade", 9.205, 148.0]
["2026-09-08T18:01:20.507418+00:00", "trade", 9.1975, 1.0]
["2026-09-08T18:01:20.527379+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:20.541456+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.168200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.168908+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.169364+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.275397+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.275415+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.363442+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:21.801422+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:22.100987+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:22.101444+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:22.322006+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:22.329378+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:01:22.334387+00:00", "trade", 9.205, 11.0]
["2026-09-08T18:01:22.443437+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:24.253536+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:24.254001+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:24.266259+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:24.327725+00:00", "trade", 9.2123, 3.0]
["2026-09-08T18:01:25.110558+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:25.310079+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:25.310543+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:25.347592+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:25.359157+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:25.425349+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:27.466181+00:00", "trade", 9.2081, 1.0]
["2026-09-08T18:01:27.467007+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:27.566060+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:28.130861+00:00", "trade", 9.208, 2.0]
["2026-09-08T18:01:29.215259+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:29.215290+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:29.255304+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:29.414179+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:29.414633+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.125993+00:00", "trade", 9.208, 100.0]
["2026-09-08T18:01:30.831445+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.831453+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.831670+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.831907+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.832363+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.929353+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.929807+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:30.929829+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:31.182403+00:00", "trade", 9.199, 11.0]
["2026-09-08T18:01:32.459302+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:32.459763+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.690633+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.690642+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.691089+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.720312+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.720383+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.720830+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.722586+00:00", "trade", 9.205, 148.0]
["2026-09-08T18:01:34.722587+00:00", "trade", 9.205, 12.0]
["2026-09-08T18:01:34.723333+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.723375+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.723516+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.723780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.956768+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.998347+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.998376+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.998835+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:34.998846+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:35.003249+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:35.129530+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:35.130010+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:35.130498+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:35.270249+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:36.682186+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:36.682644+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:38.495406+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:38.495422+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:38.495469+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:38.499627+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:38.572461+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:38.572933+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:39.481140+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:39.481594+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:39.873679+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:39.873697+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:39.874146+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:40.012584+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:40.078642+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:40.140241+00:00", "trade", 9.208, 1.0]
["2026-09-08T18:01:40.267752+00:00", "trade", 9.205, 46.0]
["2026-09-08T18:01:40.303658+00:00", "trade", 9.2077, 1.0]
["2026-09-08T18:01:41.373724+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:01:42.097381+00:00", "trade", 9.2123, 100.0]
["2026-09-08T18:01:46.807672+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:46.808121+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:47.172587+00:00", "trade", 9.208, 1.0]
["2026-09-08T18:01:47.182049+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.110769+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.110786+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.111247+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.111655+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.112124+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.139963+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.140239+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.140769+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.146639+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.163520+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.164931+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.367594+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.370022+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.370109+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.393711+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.393738+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.587767+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.588898+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:48.591298+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:01:48.711064+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:50.648711+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:50.649173+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:52.929965+00:00", "trade", 9.2022, 200.0]
["2026-09-08T18:01:53.013940+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:53.014416+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:53.144208+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:53.592991+00:00", "trade", 9.208, 2.0]
["2026-09-08T18:01:54.098293+00:00", "trade", 9.1994, 14.0]
["2026-09-08T18:01:54.102433+00:00", "trade", 9.1994, 3.0]
["2026-09-08T18:01:56.689374+00:00", "trade", 9.208, 1.0]
["2026-09-08T18:01:58.718336+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:58.718649+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:58.719002+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:58.719454+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:58.728270+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:59.013811+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:59.108081+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:59.144495+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:59.446564+00:00", "trade", 9.205, 4.0]
["2026-09-08T18:01:59.996553+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:01:59.997024+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.013638+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.014036+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.124576+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.125046+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.159793+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:02:00.159887+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.159893+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.159917+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.159963+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.159976+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160162+00:00", "trade", 9.21, 18.0]
["2026-09-08T18:02:00.160300+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160376+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160594+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160602+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160798+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160826+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.160938+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:02:00.161128+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:02:00.161349+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.161378+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.162201+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.167748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.167769+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.177023+00:00", "trade", 9.205, 200.0]
["2026-09-08T18:02:00.177801+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:00.187947+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:02:00.787421+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.184401+00:00", "trade", 9.2046, 4.0]
["2026-09-08T18:02:01.534249+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:01.534250+00:00", "trade", 9.21, 28.0]
["2026-09-08T18:02:01.534252+00:00", "trade", 9.21, 24.0]
["2026-09-08T18:02:01.534255+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:02:01.534257+00:00", "trade", 9.21, 12.0]
["2026-09-08T18:02:01.534258+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:01.534260+00:00", "trade", 9.21, 25.0]
["2026-09-08T18:02:01.534261+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:02:01.534265+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:02:01.534266+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:02:01.534325+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534332+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534352+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534358+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534364+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534371+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534378+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534386+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534393+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:01.534401+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534408+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534414+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534420+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534426+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534439+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534446+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534453+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534459+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534494+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534501+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534526+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534529+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:01.534533+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:02:01.534535+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:01.534544+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534551+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534557+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534650+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534730+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534740+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534754+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534754+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534796+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:01.534835+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:01.534836+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:02:01.534836+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:01.534836+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.534849+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.534881+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.534923+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.534924+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.534943+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.534998+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535034+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535064+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535093+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535149+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535230+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535293+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535331+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:02:01.535399+00:00", "trade", 9.21, 84.0]
["2026-09-08T18:02:01.535416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535428+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535513+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.535630+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.536905+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.537106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.538129+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:02:01.539110+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:02:01.539868+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.550637+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.551114+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.598581+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:01.640036+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:02.178485+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:02:02.390451+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:02.700774+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:02:03.924711+00:00", "trade", 9.2028, 100.0]
["2026-09-08T18:02:08.520277+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:08.758322+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:08.879408+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:09.903170+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:02:09.917248+00:00", "trade", 9.2121, 1.0]
["2026-09-08T18:02:10.497411+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:10.516948+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:10.565316+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:02:10.566327+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:10.596536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:10.684703+00:00", "trade", 9.215, 48.0]
["2026-09-08T18:02:11.076413+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:02:11.077253+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:02:12.559555+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:12.972361+00:00", "trade", 9.2001, 121.0]
["2026-09-08T18:02:13.404673+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:02:13.751001+00:00", "trade", 9.215, 81.0]
["2026-09-08T18:02:14.097106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:14.134698+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:14.147877+00:00", "trade", 9.2002, 100.0]
["2026-09-08T18:02:14.153213+00:00", "trade", 9.2002, 14.0]
["2026-09-08T18:02:14.910402+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:15.599266+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.796927+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.796937+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.797092+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.797601+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.810089+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.810099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:17.854241+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:02:19.487874+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:02:19.488276+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:02:20.994422+00:00", "trade", 9.2003, 3.0]
["2026-09-08T18:02:24.702424+00:00", "trade", 9.207, 3.0]
["2026-09-08T18:02:24.818758+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:24.818765+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:24.818929+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:02:24.818970+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:02:24.818992+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:02:24.819055+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:02:24.819124+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:02:24.819190+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:02:24.819221+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:24.819224+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:02:24.819267+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:02:24.924355+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:24.924823+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.057827+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:02:25.159198+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.440013+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.776738+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.780392+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.780840+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.780848+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.781292+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:25.893003+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:26.440560+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:27.321588+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:27.322039+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:27.582447+00:00", "trade", 9.2033, 2.0]
["2026-09-08T18:02:28.185339+00:00", "trade", 9.2072, 1.0]
["2026-09-08T18:02:29.137604+00:00", "trade", 9.212, 100.0]
["2026-09-08T18:02:30.700479+00:00", "trade", 9.2042, 7.0]
["2026-09-08T18:02:30.701732+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:30.702191+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:30.702642+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:30.945616+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.186419+00:00", "trade", 9.2137, 13.0]
["2026-09-08T18:02:31.206732+00:00", "trade", 9.2072, 100.0]
["2026-09-08T18:02:31.775779+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.776229+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.776709+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.936025+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.936101+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.936251+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.936490+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.936810+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.939681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.998474+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:31.998497+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:32.008815+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:32.060370+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:32.639824+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:32.750021+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:32.750505+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.056250+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.180987+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:02:33.294593+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.295093+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.295556+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.417496+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.912738+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:33.913965+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:34.175818+00:00", "trade", 9.2072, 52.0]
["2026-09-08T18:02:34.176221+00:00", "trade", 9.2072, 748.0]
["2026-09-08T18:02:34.850968+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:02:35.299609+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:35.300081+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:35.441338+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:35.779284+00:00", "trade", 9.2042, 48.0]
["2026-09-08T18:02:39.043819+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.241357+00:00", "trade", 9.2044, 27.0]
["2026-09-08T18:02:40.242163+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.698168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.698639+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.698899+00:00", "trade", 9.21, 7.0]
["2026-09-08T18:02:40.698938+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.699587+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.699600+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.700478+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:40.776598+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.489975+00:00", "trade", 9.2072, 2.0]
["2026-09-08T18:02:43.771541+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:43.771542+00:00", "trade", 9.21, 51.0]
["2026-09-08T18:02:43.771544+00:00", "trade", 9.21, 149.0]
["2026-09-08T18:02:43.771564+00:00", "trade", 9.21, 51.0]
["2026-09-08T18:02:43.771565+00:00", "trade", 9.21, 12.0]
["2026-09-08T18:02:43.771623+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771631+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771637+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771651+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771665+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771672+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771679+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771811+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771818+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771832+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771838+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.771841+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:02:43.771847+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:02:43.771849+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:02:43.771853+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:02:43.771974+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.772057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:02:43.772065+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772081+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772088+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772094+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772101+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772107+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772120+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772133+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:02:43.772160+00:00", "trade", 9.21, 7.0]
["2026-09-08T18:02:43.772162+00:00", "trade", 9.21, 96.0]
["2026-09-08T18:02:43.772162+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772298+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772330+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772337+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772409+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772609+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.772668+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.773074+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.792767+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.792774+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.806549+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:43.812619+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:44.173350+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:44.173388+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:44.344030+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:44.436147+00:00", "trade", 9.2073, 20.0]
["2026-09-08T18:02:44.436200+00:00", "trade", 9.2112, 15.0]
["2026-09-08T18:02:44.436231+00:00", "trade", 9.2119, 11.0]
["2026-09-08T18:02:44.815685+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:44.983360+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:44.985655+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:02:45.058747+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.131483+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.249208+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.249290+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.249700+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.249854+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.249869+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.250158+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.250512+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.251342+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.251357+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.270372+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.545595+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.977574+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:02:45.978948+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:45.979406+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:46.022894+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:47.150853+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:48.548422+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:48.550449+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:48.550905+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:48.698225+00:00", "trade", 9.2072, 1.0]
["2026-09-08T18:02:50.437763+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:02:50.440039+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:50.440503+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:50.440513+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:50.466573+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:54.711890+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:54.713191+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:54.713651+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:02:55.350174+00:00", "trade", 9.2072, 1.0]
["2026-09-08T18:02:56.375599+00:00", "trade", 9.212, 1.0]
["2026-09-08T18:02:57.948749+00:00", "trade", 9.2072, 100.0]
["2026-09-08T18:02:58.099350+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:02:59.531138+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:00.531908+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:03:00.532886+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:00.533344+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:01.188423+00:00", "trade", 9.2091, 3.0]
["2026-09-08T18:03:01.189210+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:01.189662+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:02.029984+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:02.030441+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:02.036334+00:00", "trade", 9.2134, 4.0]
["2026-09-08T18:03:02.280184+00:00", "trade", 9.205, 50.0]
["2026-09-08T18:03:02.280957+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:04.437510+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:07.676215+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:03:08.007289+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:08.007743+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:08.234285+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:08.246883+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:08.517398+00:00", "trade", 9.2132, 12.0]
["2026-09-08T18:03:09.040936+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:03:09.042176+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:09.042637+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:09.424732+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:09.425192+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:10.676036+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:10.676099+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:10.676120+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:10.677537+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:10.980931+00:00", "trade", 9.2064, 1.0]
["2026-09-08T18:03:10.985649+00:00", "trade", 9.2064, 2.0]
["2026-09-08T18:03:11.031748+00:00", "trade", 9.2064, 1.0]
["2026-09-08T18:03:11.350917+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:03:11.351445+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:11.351903+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:12.207205+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:12.207674+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.103783+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:03:13.104261+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.104269+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.104726+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.127205+00:00", "trade", 9.21, 13.0]
["2026-09-08T18:03:13.127210+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:03:13.127524+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:03:13.127642+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.127667+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.127677+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.127967+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.134315+00:00", "trade", 9.205, 500.0]
["2026-09-08T18:03:13.178016+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.178483+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:13.210773+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:13.434572+00:00", "trade", 9.2077, 51.0]
["2026-09-08T18:03:14.320895+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:14.891739+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.062088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.480227+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:03:15.480263+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:03:15.480595+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:03:15.480596+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:03:15.480615+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.480692+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.480698+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.480907+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.739505+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.739870+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:15.948429+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:03:16.291744+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:16.292231+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:16.293023+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:16.293491+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:16.311882+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:19.176400+00:00", "trade", 9.2038, 3.0]
["2026-09-08T18:03:19.178533+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:19.390731+00:00", "trade", 9.2038, 23.0]
["2026-09-08T18:03:19.416870+00:00", "trade", 9.2064, 16.0]
["2026-09-08T18:03:20.264747+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:03:20.276409+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.303826+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.304593+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.315567+00:00", "trade", 9.2088, 27.0]
["2026-09-08T18:03:20.318232+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.328524+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:03:20.339205+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.350448+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.360779+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.378569+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.381173+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.382423+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.395408+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:03:20.397567+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.426836+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.427592+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.445486+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.454865+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.456240+00:00", "trade", 9.2087, 5.0]
["2026-09-08T18:03:20.458836+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.479531+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.486762+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:03:20.493367+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.497554+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.501599+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.509830+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.586854+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.628314+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.649084+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.740303+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.740311+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.741575+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:03:20.776435+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.777200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.777726+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.797491+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:20.890219+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:20.995350+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.242936+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.243354+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.260414+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.304119+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.717546+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:21.783169+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:21.786510+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.786982+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:21.871396+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:23.292716+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:23.293524+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:23.313482+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:23.464458+00:00", "trade", 9.2061, 1.0]
["2026-09-08T18:03:23.911512+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:24.102310+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:24.237471+00:00", "trade", 9.2104, 1.0]
["2026-09-08T18:03:25.689453+00:00", "trade", 9.2065, 2.0]
["2026-09-08T18:03:27.196333+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:03:27.525562+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:27.526026+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:27.819790+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:27.820450+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:27.847978+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:28.557781+00:00", "trade", 9.2038, 5.0]
["2026-09-08T18:03:29.108321+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:29.158054+00:00", "trade", 9.205, 14.0]
["2026-09-08T18:03:29.158056+00:00", "trade", 9.205, 12.0]
["2026-09-08T18:03:29.158871+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:29.159345+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:29.160009+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:03:29.162831+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:03:29.162832+00:00", "trade", 9.205, 11.0]
["2026-09-08T18:03:29.167283+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:29.819508+00:00", "trade", 9.2045, 1.0]
["2026-09-08T18:03:29.820401+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:29.820474+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:29.820935+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:30.020759+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:30.806035+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:30.807574+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:30.865022+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:31.127792+00:00", "trade", 9.2047, 1.0]
["2026-09-08T18:03:31.190399+00:00", "trade", 9.2055, 8.0]
["2026-09-08T18:03:34.522630+00:00", "trade", 9.205, 103.0]
["2026-09-08T18:03:34.921692+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:34.922153+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:35.470008+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:35.470465+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:36.303764+00:00", "trade", 9.2035, 1.0]
["2026-09-08T18:03:39.108955+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:03:39.112047+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:39.743456+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:39.743919+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:39.859542+00:00", "trade", 9.2064, 2.0]
["2026-09-08T18:03:40.210181+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:40.210558+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:40.210688+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:40.211226+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:40.311884+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:41.605377+00:00", "trade", 9.205, 12.0]
["2026-09-08T18:03:41.605379+00:00", "trade", 9.205, 88.0]
["2026-09-08T18:03:41.907233+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:41.907240+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:41.908451+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:41.910026+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:41.910492+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:42.222460+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:42.966554+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:43.084543+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:44.287763+00:00", "trade", 9.205, 6.0]
["2026-09-08T18:03:45.337225+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:03:45.743281+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.743303+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.743737+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.743767+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.744048+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.977540+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.977555+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:45.982350+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.287050+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.287064+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.288395+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.288412+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.288419+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.358778+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:47.710402+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:48.148132+00:00", "trade", 9.2039, 1.0]
["2026-09-08T18:03:48.531085+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.531598+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.855723+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.855741+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.855752+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.856194+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.856205+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:48.980527+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:49.013517+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:49.539077+00:00", "trade", 9.2039, 2.0]
["2026-09-08T18:03:50.497065+00:00", "trade", 9.2055, 15.0]
["2026-09-08T18:03:50.500525+00:00", "trade", 9.2055, 1.0]
["2026-09-08T18:03:52.039773+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:52.039780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:52.039804+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:52.241875+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:52.309695+00:00", "trade", 9.2038, 100.0]
["2026-09-08T18:03:52.325495+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:52.358022+00:00", "trade", 9.2055, 1.0]
["2026-09-08T18:03:52.805675+00:00", "trade", 9.205, 68.0]
["2026-09-08T18:03:52.815199+00:00", "trade", 9.205, 32.0]
["2026-09-08T18:03:53.265602+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:53.266124+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:53.730043+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:54.139142+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:55.377537+00:00", "trade", 9.205, 4500.0]
["2026-09-08T18:03:55.645113+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:55.645129+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:55.730833+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:56.020077+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:56.555901+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:56.566325+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:03:56.568358+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:03:56.575824+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:03:56.576032+00:00", "trade", 9.205, 16.0]
["2026-09-08T18:03:56.600710+00:00", "trade", 9.205, 48.0]
["2026-09-08T18:03:57.142879+00:00", "trade", 9.2041, 8.0]
["2026-09-08T18:03:57.641208+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:59.438147+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:03:59.439062+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:03:59.456430+00:00", "trade", 9.205, 41.0]
["2026-09-08T18:03:59.457193+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021309+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:00.021309+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021324+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021662+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021718+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021749+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021755+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021768+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.021777+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.022316+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.040124+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.068422+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.122574+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.361721+00:00", "trade", 9.2084, 143.0]
["2026-09-08T18:04:00.362312+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.362428+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.362712+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.453150+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.453886+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.512083+00:00", "trade", 9.2099, 388.0]
["2026-09-08T18:04:00.512673+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.512788+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.513071+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:00.562477+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.021052+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.021416+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.021424+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.192395+00:00", "trade", 9.2055, 23.0]
["2026-09-08T18:04:01.461958+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:04:01.462804+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.463569+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.568268+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.938051+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:01.967166+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:04:03.210713+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:03.210846+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:03.211148+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:03.238246+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:03.238253+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:03.857317+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:04:03.965930+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:04.832148+00:00", "trade", 9.2043, 2.0]
["2026-09-08T18:04:09.949957+00:00", "trade", 9.2043, 1.0]
["2026-09-08T18:04:10.091410+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:10.093191+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:10.115951+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:11.056899+00:00", "trade", 9.2043, 100.0]
["2026-09-08T18:04:11.057687+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:11.058183+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:11.058936+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:11.063504+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:11.183702+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:12.991608+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:04:13.743526+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:13.743951+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:13.768300+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:13.816439+00:00", "trade", 9.2055, 200.0]
["2026-09-08T18:04:14.517360+00:00", "trade", 9.2055, 8.0]
["2026-09-08T18:04:15.151517+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.151622+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.151941+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.176272+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.176279+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.352743+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.399245+00:00", "trade", 9.2089, 48.0]
["2026-09-08T18:04:15.400243+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:15.447066+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:18.781432+00:00", "trade", 9.2043, 27.0]
["2026-09-08T18:04:19.941726+00:00", "trade", 9.2043, 2.0]
["2026-09-08T18:04:20.107282+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:04:20.315745+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:20.375958+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:21.835992+00:00", "trade", 9.2043, 1.0]
["2026-09-08T18:04:21.837063+00:00", "trade", 9.21, 18.0]
["2026-09-08T18:04:24.983895+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:04:24.983896+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.983897+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:04:24.983899+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:04:24.983902+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:04:24.983902+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.983906+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:04:24.983906+00:00", "trade", 9.21, 18.0]
["2026-09-08T18:04:24.983910+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:04:24.983910+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:04:24.983948+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.983950+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984010+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984017+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984046+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:04:24.984059+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984065+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984071+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984071+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:04:24.984079+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984085+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984089+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984091+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984093+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984097+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984100+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984104+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984118+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984120+00:00", "trade", 9.21, 41.0]
["2026-09-08T18:04:24.984124+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984133+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984136+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984138+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984146+00:00", "trade", 9.21, 34.0]
["2026-09-08T18:04:24.984153+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984159+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984172+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984176+00:00", "trade", 9.21, 25.0]
["2026-09-08T18:04:24.984178+00:00", "trade", 9.21, 75.0]
["2026-09-08T18:04:24.984179+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984185+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984220+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984228+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984250+00:00", "trade", 9.21, 25.0]
["2026-09-08T18:04:24.984255+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984258+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984259+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984262+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984275+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984282+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984289+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:04:24.984290+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:04:24.984307+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:04:24.984315+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984330+00:00", "trade", 9.21, 75.0]
["2026-09-08T18:04:24.984331+00:00", "trade", 9.21, 25.0]
["2026-09-08T18:04:24.984332+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984353+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:04:24.984427+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984433+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984460+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984468+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.984524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984532+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984616+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984864+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.984876+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:04:24.985318+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.985358+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.985544+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.985566+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.986101+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.990920+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:04:24.991078+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:04:24.993558+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:04:24.993946+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:04:24.994053+00:00", "trade", 9.215, 52.0]
["2026-09-08T18:04:24.994715+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.994728+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.994781+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.994803+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.995467+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:24.995484+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:04:24.998809+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:04:25.004579+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.008227+00:00", "trade", 9.215, 14.0]
["2026-09-08T18:04:25.014345+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.014642+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.014847+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.017490+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.050536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.051228+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.155223+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.155750+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.419393+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.420102+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.483360+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.588333+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:25.588911+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:26.348528+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:26.351781+00:00", "trade", 9.215, 96.0]
["2026-09-08T18:04:26.351786+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:04:26.380950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:27.009685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:27.455952+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:27.480219+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:27.713391+00:00", "trade", 9.215, 3000.0]
["2026-09-08T18:04:28.037564+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.037597+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.038044+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.038065+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.173847+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.486080+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.555991+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.556459+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.657640+00:00", "trade", 9.21, 42.0]
["2026-09-08T18:04:28.898591+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:04:28.899365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.899829+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:28.994172+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:31.134942+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:31.135401+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:31.135418+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:31.135441+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:31.135892+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:31.194395+00:00", "trade", 9.2128, 25.0]
["2026-09-08T18:04:31.213409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:32.000808+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:32.379375+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:32.379826+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:32.379835+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:32.380277+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:32.490041+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:35.412098+00:00", "trade", 9.2062, 2.0]
["2026-09-08T18:04:35.413540+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:36.321074+00:00", "trade", 9.2062, 1.0]
["2026-09-08T18:04:36.472861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:36.494020+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:36.728767+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:36.729238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:36.823042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:37.497112+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:39.553520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:39.839704+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:04:41.200836+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:41.232122+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:41.268685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:44.056393+00:00", "trade", 9.2062, 100.0]
["2026-09-08T18:04:44.057238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:44.153132+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:45.619897+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:45.639285+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:45.761250+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:45.834333+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:46.011651+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:46.438041+00:00", "trade", 9.2062, 1.0]
["2026-09-08T18:04:46.644176+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:46.644185+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:46.775442+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:46.775917+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:47.020845+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:47.030594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:48.549275+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:48.556794+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:48.557267+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:48.558464+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:48.560126+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:49.198810+00:00", "trade", 9.2064, 26.0]
["2026-09-08T18:04:49.956477+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:49.956957+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:50.051536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:50.580476+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:50.582554+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:50.582561+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:50.583383+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:50.715589+00:00", "trade", 9.2063, 1.0]
["2026-09-08T18:04:51.045342+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:51.045831+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:51.046004+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:51.075873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:51.076806+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:51.538325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:52.801709+00:00", "trade", 9.2123, 145.0]
["2026-09-08T18:04:52.802409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:52.802497+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:52.802884+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:52.866001+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:52.866472+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:53.154517+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:53.166521+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:53.282248+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:53.282692+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:53.295603+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:53.799079+00:00", "trade", 9.2095, 1.0]
["2026-09-08T18:04:54.769520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:54.769988+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:54.851972+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:55.833785+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:56.493671+00:00", "trade", 9.215, 14.0]
["2026-09-08T18:04:56.498583+00:00", "trade", 9.215, 19.0]
["2026-09-08T18:04:57.158357+00:00", "trade", 9.2139, 1000.0]
["2026-09-08T18:04:57.192819+00:00", "trade", 9.215, 110.0]
["2026-09-08T18:04:57.193237+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.193577+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.194040+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.222161+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:04:57.252518+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:04:57.363396+00:00", "trade", 9.2067, 1.0]
["2026-09-08T18:04:57.446262+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.446938+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.446950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.454036+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:57.454491+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:04:59.693238+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:05:00.022782+00:00", "trade", 9.22, 15.0]
["2026-09-08T18:05:00.022790+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023057+00:00", "trade", 9.22, 40.0]
["2026-09-08T18:05:00.023462+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023474+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023485+00:00", "trade", 9.22, 32.0]
["2026-09-08T18:05:00.023487+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023494+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023665+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023692+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:05:00.023802+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023907+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023918+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.023942+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.025205+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.025638+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.027636+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028090+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028173+00:00", "trade", 9.215, 36.0]
["2026-09-08T18:05:00.028175+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:05:00.028189+00:00", "trade", 9.22, 36.0]
["2026-09-08T18:05:00.028191+00:00", "trade", 9.22, 22.0]
["2026-09-08T18:05:00.028192+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028193+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028197+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028197+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:05:00.028200+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028200+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:05:00.028310+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028317+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028331+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028345+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028351+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028471+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028472+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:05:00.028472+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028475+00:00", "trade", 9.22, 24.0]
["2026-09-08T18:05:00.028478+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:05:00.028485+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028504+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028592+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028605+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.028626+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028684+00:00", "trade", 9.22, 15.0]
["2026-09-08T18:05:00.028753+00:00", "trade", 9.22, 16.0]
["2026-09-08T18:05:00.028814+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028814+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028815+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028816+00:00", "trade", 9.22, 44.0]
["2026-09-08T18:05:00.028818+00:00", "trade", 9.22, 20.0]
["2026-09-08T18:05:00.028821+00:00", "trade", 9.22, 36.0]
["2026-09-08T18:05:00.028839+00:00", "trade", 9.22, 16.0]
["2026-09-08T18:05:00.028842+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028857+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:05:00.028863+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028878+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028885+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028898+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028905+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028907+00:00", "trade", 9.22, 48.0]
["2026-09-08T18:05:00.028908+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.028911+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028917+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028924+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028938+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.028971+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.029072+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029185+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029192+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029237+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029288+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029294+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:00.029328+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029341+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.029394+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.029610+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.029815+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.030017+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.030066+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.030423+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.031703+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.045858+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.097601+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.191993+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.320042+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.529243+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:00.529524+00:00", "quote", 9.21, 9.23]
["2026-09-08T18:05:00.529577+00:00", "trade", 9.22, 44.0]
["2026-09-08T18:05:00.529584+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529602+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529623+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529637+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529651+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529671+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529690+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529696+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529720+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.529755+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:00.529908+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.530132+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.530140+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.530599+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.530618+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.531233+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.531246+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.538270+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.725527+00:00", "trade", 9.2073, 20.0]
["2026-09-08T18:05:00.730406+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.730495+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.730549+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.730877+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.751016+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:05:00.751409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.751438+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:00.756769+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:01.196395+00:00", "trade", 9.2172, 12.0]
["2026-09-08T18:05:02.586139+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:02.946361+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:05:03.023382+00:00", "trade", 9.2076, 1.0]
["2026-09-08T18:05:03.024175+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:03.154273+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:03.888811+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:04.990370+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:05:05.435004+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.475841+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.490214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.490249+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.490301+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.490461+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:05:05.490511+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:05:05.490551+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.490708+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.490858+00:00", "trade", 9.22, 20.0]
["2026-09-08T18:05:05.490956+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:05.491124+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.491140+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.491197+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.491314+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.491401+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.491976+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.494886+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.497177+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:05.511916+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.511923+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.511949+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.512019+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.512067+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.512101+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.512130+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.512220+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.512324+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.513052+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.513536+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:05.513576+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.513685+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.513712+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.513948+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.513972+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.515811+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.521078+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.530236+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:05:05.531035+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.531244+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.531542+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.680707+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.681249+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.681301+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.681402+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.681755+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.681767+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.715926+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.716352+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.746124+00:00", "trade", 9.2205, 143.0]
["2026-09-08T18:05:05.775989+00:00", "trade", 9.2201, 48.0]
["2026-09-08T18:05:05.788069+00:00", "trade", 9.22, 188.0]
["2026-09-08T18:05:05.788106+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:05:05.788642+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:05:05.789398+00:00", "trade", 9.2201, 200.0]
["2026-09-08T18:05:07.021829+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:07.021837+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:07.021891+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:07.021918+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:05:07.021930+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:07.021930+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022374+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022382+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022392+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022433+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022452+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.022845+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.023433+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.023447+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.047169+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.087538+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.087542+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:05:07.088018+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.132524+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:05:07.670533+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.671036+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.941360+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:07.941821+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:08.365165+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:08.365251+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:08.534525+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:08.534641+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:10.309905+00:00", "trade", 9.22, 500.0]
["2026-09-08T18:05:10.311273+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:10.311730+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:10.311741+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:10.484720+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:10.720922+00:00", "trade", 9.2098, 7.0]
["2026-09-08T18:05:12.588998+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:12.589066+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:12.589314+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:12.655057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:12.655337+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:13.199108+00:00", "trade", 9.2153, 1.0]
["2026-09-08T18:05:13.225838+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:05:14.006202+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:14.006830+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:14.114913+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:14.529391+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:15.318250+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:15.335149+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:16.342541+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:16.361310+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.123299+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.123759+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.207126+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.371508+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.445841+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.446302+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.468645+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:17.497763+00:00", "trade", 9.215, 21.0]
["2026-09-08T18:05:17.756149+00:00", "trade", 9.2154, 33.0]
["2026-09-08T18:05:18.032601+00:00", "trade", 9.2082, 2.0]
["2026-09-08T18:05:18.032648+00:00", "trade", 9.2082, 1.0]
["2026-09-08T18:05:18.319778+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:18.319803+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:18.347227+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:19.321029+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:19.321488+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:19.379581+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:21.895480+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:21.895933+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:21.991909+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:22.318251+00:00", "trade", 9.2112, 100.0]
["2026-09-08T18:05:23.198142+00:00", "trade", 9.2154, 6.0]
["2026-09-08T18:05:23.201372+00:00", "trade", 9.2154, 1.0]
["2026-09-08T18:05:23.312733+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:05:24.058736+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:24.798741+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:05:25.834969+00:00", "trade", 9.2084, 1.0]
["2026-09-08T18:05:26.356134+00:00", "trade", 9.2112, 12.0]
["2026-09-08T18:05:26.440120+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:26.502859+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:26.581531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:26.582000+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:26.900113+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:26.994716+00:00", "trade", 9.2118, 100.0]
["2026-09-08T18:05:26.998133+00:00", "trade", 9.2118, 8.0]
["2026-09-08T18:05:27.002406+00:00", "trade", 9.2118, 7.0]
["2026-09-08T18:05:27.004626+00:00", "trade", 9.2118, 7.0]
["2026-09-08T18:05:27.007135+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:05:27.094248+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.099283+00:00", "trade", 9.2094, 27.0]
["2026-09-08T18:05:27.099971+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.099985+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.134748+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.166157+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.166660+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.166803+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.169571+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.174202+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.174581+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.316071+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.440331+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.441308+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:27.883212+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:31.162030+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:05:31.198399+00:00", "trade", 9.2192, 8.0]
["2026-09-08T18:05:31.220354+00:00", "trade", 9.2123, 2.0]
["2026-09-08T18:05:35.061492+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:05:35.062025+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:35.062478+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:35.366457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:35.558582+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:36.219186+00:00", "trade", 9.2091, 1.0]
["2026-09-08T18:05:40.342994+00:00", "trade", 9.2092, 2.0]
["2026-09-08T18:05:41.404394+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:41.404858+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:41.459933+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:41.768807+00:00", "trade", 9.2097, 21.0]
["2026-09-08T18:05:43.948483+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:44.781324+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:44.803465+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:05:44.804170+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:48.404790+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:05:48.870186+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:48.870241+00:00", "trade", 9.2097, 1.0]
["2026-09-08T18:05:48.870726+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:48.871018+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:48.871184+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:49.114801+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:49.114811+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:49.734567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:50.317770+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:05:51.580600+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:05:51.580624+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:05:51.581010+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:05:51.581010+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:05:51.581609+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:05:51.581648+00:00", "trade", 9.215, 118.0]
["2026-09-08T18:05:51.581699+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:05:51.581699+00:00", "trade", 9.215, 118.0]
["2026-09-08T18:05:51.584224+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.589061+00:00", "trade", 9.21, 3190.0]
["2026-09-08T18:05:51.589566+00:00", "trade", 9.2101, 3190.0]
["2026-09-08T18:05:51.589830+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.589926+00:00", "trade", 9.2101, 878.0]
["2026-09-08T18:05:51.589966+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.590310+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.590609+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.590746+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.590887+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.591052+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.591505+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.603661+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.730883+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.857496+00:00", "trade", 9.2101, 100.0]
["2026-09-08T18:05:51.899789+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:51.899796+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:52.248550+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:52.248566+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:52.249000+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:52.249026+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:53.580062+00:00", "trade", 9.215, 16.0]
["2026-09-08T18:05:54.165958+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:54.513519+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:54.547396+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:54.824032+00:00", "trade", 9.2101, 1.0]
["2026-09-08T18:05:57.596821+00:00", "trade", 9.2095, 43.0]
["2026-09-08T18:05:57.597603+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:57.704284+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:57.705268+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:57.792649+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:59.081961+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:05:59.081963+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:05:59.082667+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:05:59.082701+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:05:59.853367+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.042287+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.042776+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.042942+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.043235+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.085912+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.185398+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.185425+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.186115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.186124+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.200718+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.286206+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.378501+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.378782+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.379088+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:06:00.379090+00:00", "trade", 9.215, 134.0]
["2026-09-08T18:06:00.379489+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.379501+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.379503+00:00", "trade", 9.22, 17.0]
["2026-09-08T18:06:00.379925+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.380148+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.380185+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.380244+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.381468+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:06:00.381895+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.385250+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.399995+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.487463+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.487547+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.489252+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.557848+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.558304+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:00.764167+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.038701+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.200397+00:00", "trade", 9.2109, 35.0]
["2026-09-08T18:06:01.229950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.230215+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.234503+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.260142+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.260598+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.607416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:01.612734+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:02.239910+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:02.489258+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:02.490014+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:03.335790+00:00", "trade", 9.2103, 1.0]
["2026-09-08T18:06:03.336864+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:03.337288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:03.337352+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:03.383643+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:03.384100+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:03.395285+00:00", "trade", 9.2133, 2.0]
["2026-09-08T18:06:04.862271+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:04.862297+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:04.862572+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.106954+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.107419+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.108185+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.108923+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.108953+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.109008+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.111867+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.397030+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:05.397471+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:07.401782+00:00", "trade", 9.2103, 2.0]
["2026-09-08T18:06:07.521543+00:00", "trade", 9.215, 31.0]
["2026-09-08T18:06:07.522032+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:07.522313+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:07.522653+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:07.523112+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:07.862739+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:07.863204+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:08.417957+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:08.418040+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:08.441904+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:08.441926+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:08.442833+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:09.115443+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:10.235435+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:06:13.522632+00:00", "trade", 9.2113, 29.0]
["2026-09-08T18:06:14.234474+00:00", "trade", 9.2133, 2.0]
["2026-09-08T18:06:15.053100+00:00", "trade", 9.215, 12.0]
["2026-09-08T18:06:16.514840+00:00", "trade", 9.22, 52.0]
["2026-09-08T18:06:16.516743+00:00", "trade", 9.22, 48.0]
["2026-09-08T18:06:16.517450+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:16.517783+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:16.518842+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:16.610062+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:16.610077+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:16.610500+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:19.792597+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:20.513705+00:00", "trade", 9.2111, 1.0]
["2026-09-08T18:06:20.543733+00:00", "trade", 9.2111, 1.0]
["2026-09-08T18:06:20.682405+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:20.682789+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:20.843121+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:20.909650+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:21.802643+00:00", "trade", 9.2095, 100.0]
["2026-09-08T18:06:22.456966+00:00", "trade", 9.2095, 15.0]
["2026-09-08T18:06:24.757083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:24.757281+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:24.758775+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:24.759546+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:24.775545+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.307593+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.308362+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.309018+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.439743+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:06:25.439828+00:00", "trade", 9.215, 52.0]
["2026-09-08T18:06:25.440429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.440950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.441394+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.775349+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:25.775812+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:26.978496+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:27.174202+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:06:28.334766+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:28.499386+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:28.499655+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:28.536057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:30.323778+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:06:30.324535+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:30.369456+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:30.458766+00:00", "trade", 9.2111, 2.0]
["2026-09-08T18:06:31.202396+00:00", "trade", 9.2159, 2.0]
["2026-09-08T18:06:34.097590+00:00", "trade", 9.2095, 100.0]
["2026-09-08T18:06:34.110112+00:00", "trade", 9.2112, 1.0]
["2026-09-08T18:06:34.406630+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:06:34.958020+00:00", "trade", 9.2111, 4.0]
["2026-09-08T18:06:34.964511+00:00", "trade", 9.2112, 1.0]
["2026-09-08T18:06:36.788333+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:36.798260+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:36.798950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:37.675094+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:06:40.237958+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:40.238033+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:40.238447+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:40.238701+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:40.239974+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:40.388515+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:41.283303+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:41.284615+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:41.285374+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:41.285443+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:41.305516+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:44.514860+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:06:45.453451+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:45.453941+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:45.806132+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:45.806681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:46.091467+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:06:46.312532+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:46.313031+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:46.383645+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:46.384107+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:47.164482+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:47.182341+00:00", "trade", 9.2112, 3.0]
["2026-09-08T18:06:47.183430+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:06:47.276077+00:00", "trade", 9.2112, 1.0]
["2026-09-08T18:06:47.439852+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:06:47.441063+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:47.441520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:47.445994+00:00", "trade", 9.215, 36.0]
["2026-09-08T18:06:48.215312+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:48.215792+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:48.648853+00:00", "trade", 9.215, 150.0]
["2026-09-08T18:06:52.024465+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:06:52.024499+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:52.025157+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:52.025194+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:52.025610+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:52.025660+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:52.035518+00:00", "trade", 9.22, 95.0]
["2026-09-08T18:06:52.036231+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:52.369909+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:56.097229+00:00", "trade", 9.2095, 7.0]
["2026-09-08T18:06:56.709158+00:00", "trade", 9.2113, 1.0]
["2026-09-08T18:06:57.162015+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:57.363308+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:58.290428+00:00", "trade", 9.2156, 4.0]
["2026-09-08T18:06:59.034539+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:06:59.034813+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:00.219669+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:07:00.884560+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:00.884837+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:00.884981+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:01.016099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:01.016107+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:03.618696+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:07:04.002678+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:04.002699+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:04.003373+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:04.027891+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:05.117131+00:00", "trade", 9.2157, 1.0]
["2026-09-08T18:07:05.821470+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:07:05.821693+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:05.821985+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:06.301545+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:08.404745+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:07:08.607701+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:08.607714+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:08.886925+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:07:08.887708+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:08.887718+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:10.487146+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:07:10.921982+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:07:12.398030+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:12.399568+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:12.616102+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:16.015092+00:00", "trade", 9.2181, 100.0]
["2026-09-08T18:07:17.425025+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:07:19.051691+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:07:20.060003+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:20.060077+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:20.195444+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:20.195459+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:23.724271+00:00", "trade", 9.2117, 3.0]
["2026-09-08T18:07:23.987432+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:07:23.987762+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:23.987784+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:23.988203+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:23.988255+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:24.154109+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:07:24.154907+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:27.777504+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:07:27.891433+00:00", "trade", 9.2113, 5.0]
["2026-09-08T18:07:28.212062+00:00", "trade", 9.2113, 1.0]
["2026-09-08T18:07:28.876432+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:29.566268+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.174166+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:07:30.174492+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.174530+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:07:30.174567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.174594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.174735+00:00", "trade", 9.215, 19.0]
["2026-09-08T18:07:30.174842+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175056+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175120+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175135+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175212+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175417+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175557+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.175864+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:07:30.175950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.179726+00:00", "trade", 9.22, 25.0]
["2026-09-08T18:07:30.179760+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.179774+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.180389+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.180428+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.181916+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:30.185071+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:33.892879+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:07:33.893186+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:33.893212+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:33.893848+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:33.893894+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:33.894348+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:34.695779+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:34.695786+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:35.438718+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:35.558724+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:07:35.559500+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:35.559519+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:35.560453+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:07:35.562557+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:07:35.601641+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:35.601654+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:36.788806+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:37.317387+00:00", "trade", 9.2118, 18.0]
["2026-09-08T18:07:37.562978+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:07:37.767465+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:07:37.874210+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:07:37.961174+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:07:38.318680+00:00", "trade", 9.2118, 21.0]
["2026-09-08T18:07:40.012800+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:41.292864+00:00", "trade", 9.216, 16.0]
["2026-09-08T18:07:42.777854+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:43.045357+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:43.054044+00:00", "trade", 9.215, 99.0]
["2026-09-08T18:07:44.364146+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:47.036038+00:00", "trade", 9.2177, 2.0]
["2026-09-08T18:07:47.337545+00:00", "trade", 9.2119, 7.0]
["2026-09-08T18:07:48.715762+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:07:49.960153+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:07:52.789527+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:52.790054+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:52.804561+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:52.852262+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:52.852269+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:53.076793+00:00", "trade", 9.215, 184.0]
["2026-09-08T18:07:56.678860+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:07:57.578044+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:07:59.425231+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:07:59.425990+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.426078+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.426192+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.426238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.426477+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.426533+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.490146+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:07:59.538687+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:00.213615+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:00.213622+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:00.304683+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:08:01.980191+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:01.980206+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:02.081591+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:02.411711+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:05.812272+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:08:05.813447+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:05.813816+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:05.996526+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:07.328238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:07.328772+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:07.432253+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:08.236032+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:08:09.081927+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:08:10.253253+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:08:11.362980+00:00", "trade", 9.2115, 100.0]
["2026-09-08T18:08:13.426734+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:08:14.031436+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.369387+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.369861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.390549+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.450826+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:08:14.450861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.451511+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.451531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.451562+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.451571+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.451943+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.452224+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.500369+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.500410+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:14.529392+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:15.038969+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:08:16.336744+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:16.336770+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:16.338764+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:17.150152+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:17.849730+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:18.898028+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:08:18.898730+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:18.899190+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:20.527966+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:08:20.556926+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:08:20.805788+00:00", "trade", 9.2123, 2.0]
["2026-09-08T18:08:23.199785+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:23.357253+00:00", "trade", 9.2154, 1.0]
["2026-09-08T18:08:23.358075+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:23.497923+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:24.480804+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:26.522493+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:08:26.523079+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:08:26.573225+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:08:27.660207+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:27.661101+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:08:27.681051+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:08:27.686943+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:27.768288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:29.255549+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:08:29.400675+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:31.337240+00:00", "trade", 9.2087, 80.0]
["2026-09-08T18:08:31.408314+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:08:32.101503+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:32.111143+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:08:32.209504+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:34.823348+00:00", "trade", 9.2119, 100.0]
["2026-09-08T18:08:35.660812+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:08:37.978380+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.035007+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.070086+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.084171+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:08:38.084425+00:00", "trade", 9.215, 17.0]
["2026-09-08T18:08:38.084563+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:08:38.084614+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.084670+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.084696+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.084696+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.085049+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.085056+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.085060+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.085295+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.085478+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.087886+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:08:38.095318+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:08:38.095343+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.123465+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.165480+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:08:38.529465+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:38.909939+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:39.439408+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:39.440325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:41.661522+00:00", "trade", 9.212, 2.0]
["2026-09-08T18:08:42.214881+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:08:42.532928+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:08:42.532991+00:00", "trade", 9.22, 6.0]
["2026-09-08T18:08:42.533904+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.533966+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.533967+00:00", "trade", 9.22, 400.0]
["2026-09-08T18:08:42.533969+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:08:42.533970+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:08:42.533972+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:08:42.533975+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:08:42.533976+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:08:42.533978+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:08:42.533987+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:08:42.534050+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534064+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534070+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534076+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534089+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534096+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534102+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534109+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534128+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534135+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:08:42.534149+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534156+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534162+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534168+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534175+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534181+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534187+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534199+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534205+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534212+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534225+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534231+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534237+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534244+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534247+00:00", "trade", 9.22, 3.0]
["2026-09-08T18:08:42.534248+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:08:42.534252+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:08:42.534257+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534407+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534420+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534435+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534462+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534471+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534492+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534502+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534523+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:08:42.534527+00:00", "trade", 9.22, 20.0]
["2026-09-08T18:08:42.534564+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:08:42.534564+00:00", "trade", 9.22, 32.0]
["2026-09-08T18:08:42.534566+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:08:42.534566+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:08:42.534568+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:42.534572+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:08:42.534573+00:00", "trade", 9.22, 40.0]
["2026-09-08T18:08:42.534573+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:08:42.534876+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:42.535248+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:42.535757+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:08:42.550744+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:42.569256+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:42.602830+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:42.606563+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:43.056131+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:44.405706+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:44.406788+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:44.407240+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:44.412640+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:08:44.412649+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:08:45.016194+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:45.016655+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:45.026429+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:08:46.111447+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:08:46.112543+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.626721+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.627255+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.627492+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.627987+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.628440+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.738837+00:00", "trade", 9.2124, 1.0]
["2026-09-08T18:08:47.739645+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:47.887738+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.134089+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.134098+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.213360+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.213424+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.214676+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.221087+00:00", "trade", 9.22, 20.0]
["2026-09-08T18:08:49.221975+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.342369+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:49.862287+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:08:50.410387+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:50.410852+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:50.413338+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:50.473241+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:50.473719+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:50.769311+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:50.919566+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:52.691169+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:52.886637+00:00", "trade", 9.2124, 1.0]
["2026-09-08T18:08:52.991767+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:52.992241+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:52.993988+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:52.994505+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:53.433612+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:53.587206+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:53.925199+00:00", "trade", 9.23, 20.0]
["2026-09-08T18:08:54.047383+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:54.047885+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:54.048341+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:54.412727+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:54.415706+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:54.415746+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.084088+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.086620+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.087085+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.841200+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.842862+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.842883+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.843404+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:55.843938+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:56.184205+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:56.196226+00:00", "trade", 9.225, 90.0]
["2026-09-08T18:08:56.199248+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:56.199752+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:08:56.639076+00:00", "trade", 9.2139, 2.0]
["2026-09-08T18:09:00.211731+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:04.967760+00:00", "trade", 9.2214, 18.0]
["2026-09-08T18:09:04.968130+00:00", "trade", 9.2214, 1.0]
["2026-09-08T18:09:05.842487+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:09:06.411969+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:09:08.529193+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:08.530999+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:09.971945+00:00", "trade", 9.2141, 1.0]
["2026-09-08T18:09:11.210410+00:00", "trade", 9.2141, 1.0]
["2026-09-08T18:09:11.844076+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:11.887686+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:12.509093+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:12.509796+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:14.201722+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:14.218115+00:00", "trade", 9.2095, 100.0]
["2026-09-08T18:09:14.218918+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:14.221652+00:00", "trade", 9.2095, 42.0]
["2026-09-08T18:09:14.222677+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:14.475170+00:00", "trade", 9.2137, 4.0]
["2026-09-08T18:09:14.696949+00:00", "trade", 9.2141, 100.0]
["2026-09-08T18:09:15.068992+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:09:15.084142+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:09:16.449214+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:18.630438+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:18.896364+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:19.265479+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:19.363477+00:00", "trade", 9.2141, 1.0]
["2026-09-08T18:09:19.446922+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:19.677781+00:00", "trade", 9.2131, 5.0]
["2026-09-08T18:09:20.567918+00:00", "trade", 9.221, 5.0]
["2026-09-08T18:09:20.573441+00:00", "trade", 9.221, 1.0]
["2026-09-08T18:09:21.271807+00:00", "trade", 9.22, 4.0]
["2026-09-08T18:09:21.697450+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:21.925455+00:00", "trade", 9.225, 4.0]
["2026-09-08T18:09:22.477485+00:00", "trade", 9.22, 999.0]
["2026-09-08T18:09:22.890026+00:00", "trade", 9.2199, 2.0]
["2026-09-08T18:09:23.715645+00:00", "trade", 9.225, 1000.0]
["2026-09-08T18:09:24.197456+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:24.198227+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:24.199553+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:24.244320+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:27.472504+00:00", "trade", 9.225, 500.0]
["2026-09-08T18:09:27.474133+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:27.506207+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:27.778879+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:28.415828+00:00", "trade", 9.2149, 24.0]
["2026-09-08T18:09:29.529382+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:29.532711+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:30.023621+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:31.822462+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:31.967900+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:09:31.968343+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:31.968661+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:31.971116+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:32.026951+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:32.725992+00:00", "trade", 9.2155, 1.0]
["2026-09-08T18:09:32.738554+00:00", "trade", 9.2155, 3.0]
["2026-09-08T18:09:32.739061+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:32.740195+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:32.806948+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:34.152925+00:00", "trade", 9.2212, 48.0]
["2026-09-08T18:09:34.757219+00:00", "trade", 9.2147, 100.0]
["2026-09-08T18:09:36.659587+00:00", "trade", 9.2221, 9.0]
["2026-09-08T18:09:38.018048+00:00", "trade", 9.2147, 12.0]
["2026-09-08T18:09:38.260737+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:38.299020+00:00", "trade", 9.2286, 1.0]
["2026-09-08T18:09:39.318489+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:09:39.318522+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:39.320091+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:39.327743+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:39.327774+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:39.380831+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:39.942760+00:00", "trade", 9.2201, 500.0]
["2026-09-08T18:09:40.039306+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:09:40.039372+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.039766+00:00", "trade", 9.22, 241.0]
["2026-09-08T18:09:40.098183+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.098246+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.098272+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.098302+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.135190+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389188+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389191+00:00", "trade", 9.22, 44.0]
["2026-09-08T18:09:40.389191+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:09:40.389192+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:09:40.389193+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:09:40.389195+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389199+00:00", "trade", 9.22, 159.0]
["2026-09-08T18:09:40.389199+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:09:40.389233+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389253+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389257+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:09:40.389259+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389262+00:00", "trade", 9.22, 96.0]
["2026-09-08T18:09:40.389264+00:00", "trade", 9.22, 96.0]
["2026-09-08T18:09:40.389266+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389269+00:00", "trade", 9.22, 54.0]
["2026-09-08T18:09:40.389272+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389286+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389300+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389313+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389320+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389326+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389339+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389345+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:09:40.389355+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389387+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389394+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389400+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389407+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389413+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389426+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389433+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389439+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389453+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389466+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389478+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389484+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389491+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389498+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389505+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389515+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389530+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:09:40.389594+00:00", "trade", 9.22, 59.0]
["2026-09-08T18:09:40.389607+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:09:40.389609+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.389610+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:09:40.389610+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:09:40.389694+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.389712+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.390029+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.390123+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.390293+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.391186+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.391510+00:00", "trade", 9.22, 91.0]
["2026-09-08T18:09:40.394419+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:09:40.414203+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:09:40.414262+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:09:40.414318+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:09:40.415805+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:09:40.416295+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:09:40.416398+00:00", "trade", 9.215, 148.0]
["2026-09-08T18:09:40.417146+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:09:40.417168+00:00", "trade", 9.215, 13.0]
["2026-09-08T18:09:40.417222+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.417847+00:00", "trade", 9.215, 12.0]
["2026-09-08T18:09:40.432971+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.509991+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:40.590278+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.020908+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.021379+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.021427+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.021437+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.021881+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.031956+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.294107+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.294133+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.378144+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:41.850956+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:42.033218+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:42.036823+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:42.700288+00:00", "trade", 9.216, 1.0]
["2026-09-08T18:09:43.458173+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:09:43.768091+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:44.570283+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:46.452945+00:00", "trade", 9.216, 1.0]
["2026-09-08T18:09:46.910440+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.315533+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.887594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.888621+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.889077+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.893042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.931900+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:47.933323+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:48.016614+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:48.363836+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:50.770512+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.017834+00:00", "trade", 9.2201, 3.0]
["2026-09-08T18:09:54.018664+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.020051+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.156915+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.378411+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.378942+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.379246+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.379393+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.528132+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:54.721992+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:56.534410+00:00", "trade", 9.216, 2.0]
["2026-09-08T18:09:58.770281+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:58.770863+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:58.775115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:58.869430+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:09:58.874225+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:09:58.892386+00:00", "trade", 9.2104, 10.0]
["2026-09-08T18:09:58.967108+00:00", "trade", 9.2161, 100.0]
["2026-09-08T18:09:59.034794+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:09:59.073385+00:00", "trade", 9.211, 23.0]
["2026-09-08T18:10:00.101042+00:00", "trade", 9.2158, 1.0]
["2026-09-08T18:10:00.104189+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:00.133617+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:00.699144+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:01.444455+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:02.359498+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:03.060147+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:03.203121+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:03.406824+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:10:03.433963+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:03.917535+00:00", "trade", 9.2158, 100.0]
["2026-09-08T18:10:04.230214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:04.526619+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:05.078175+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:10:05.078519+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:05.708308+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.083093+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.119704+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:10:06.119710+00:00", "trade", 9.215, 118.0]
["2026-09-08T18:10:06.119714+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:10:06.119716+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:10:06.119718+00:00", "trade", 9.21, 489.0]
["2026-09-08T18:10:06.119719+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:10:06.119726+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:10:06.119729+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:10:06.119761+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:10:06.119762+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.119768+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.119827+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.119859+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:06.120036+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120080+00:00", "trade", 9.21, 68.0]
["2026-09-08T18:10:06.120090+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120095+00:00", "trade", 9.21, 68.0]
["2026-09-08T18:10:06.120097+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120104+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120248+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120290+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120334+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120474+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120543+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120816+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.120875+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.121403+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.121864+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.177255+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.177701+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.195160+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:06.477798+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:07.698977+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:07.699324+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:10.664746+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:10.665204+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:11.690820+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:11.690989+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:11.691035+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:12.083622+00:00", "trade", 9.2187, 1.0]
["2026-09-08T18:10:12.083990+00:00", "trade", 9.2187, 1.0]
["2026-09-08T18:10:12.350234+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:12.350350+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:12.350809+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:12.351427+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:12.369232+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.372885+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.373320+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.373379+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.373400+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.415748+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:10:13.416535+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.548384+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:10:13.672218+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:13.774228+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.294968+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.295420+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.532000+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:10:14.548276+00:00", "trade", 9.22, 3.0]
["2026-09-08T18:10:14.548784+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.548793+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.549238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.549263+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.581942+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:14.582277+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:19.514205+00:00", "trade", 9.2156, 33.0]
["2026-09-08T18:10:19.616221+00:00", "trade", 9.211, 98.0]
["2026-09-08T18:10:20.955756+00:00", "trade", 9.2181, 22.0]
["2026-09-08T18:10:21.835610+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:22.520699+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:10:22.520877+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:10:22.521141+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:22.521143+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:10:22.521209+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:22.533852+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:22.535084+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:10:22.570248+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:10:22.618146+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:10:23.509533+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:23.525561+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:10:24.336154+00:00", "trade", 9.2178, 20.0]
["2026-09-08T18:10:24.446069+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:10:24.457755+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:10:24.457795+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:10:24.771569+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:25.867773+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:10:25.868243+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:27.257701+00:00", "trade", 9.2166, 11.0]
["2026-09-08T18:10:27.264371+00:00", "trade", 9.2166, 2.0]
["2026-09-08T18:10:27.575825+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:10:27.575828+00:00", "trade", 9.22, 17.0]
["2026-09-08T18:10:27.575833+00:00", "trade", 9.22, 40.0]
["2026-09-08T18:10:27.576323+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:27.576425+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:27.576537+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:27.576688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:27.627413+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:28.489513+00:00", "trade", 9.2159, 2.0]
["2026-09-08T18:10:31.369715+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:10:32.353295+00:00", "trade", 9.2154, 19.0]
["2026-09-08T18:10:32.724120+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:10:33.020761+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:10:38.879615+00:00", "trade", 9.2178, 14.0]
["2026-09-08T18:10:40.359020+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:10:40.958269+00:00", "trade", 9.2154, 9.0]
["2026-09-08T18:10:43.036541+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:10:45.341824+00:00", "trade", 9.2121, 1.0]
["2026-09-08T18:10:48.017626+00:00", "trade", 9.215, 195.0]
["2026-09-08T18:10:48.223444+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:10:51.377217+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:10:51.424353+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:51.425182+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:51.425217+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:51.470549+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:10:51.646952+00:00", "trade", 9.2176, 1.0]
["2026-09-08T18:10:53.586195+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:53.586214+00:00", "trade", 9.215, 162.0]
["2026-09-08T18:10:53.586524+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:10:57.439772+00:00", "trade", 9.2199, 1.0]
["2026-09-08T18:10:58.057699+00:00", "trade", 9.2176, 1.0]
["2026-09-08T18:10:59.084871+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.034820+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.035822+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:11:00.036129+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.036219+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.036312+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.036352+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.040238+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:11:00.040915+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.040969+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:00.056313+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:01.096059+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:02.567588+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:11:03.738074+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:04.078845+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:04.128365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:05.840486+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:05.917494+00:00", "trade", 9.22, 24.0]
["2026-09-08T18:11:07.422903+00:00", "trade", 9.2176, 1.0]
["2026-09-08T18:11:08.268173+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:11:09.785660+00:00", "trade", 9.2176, 1.0]
["2026-09-08T18:11:10.095995+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.096335+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.096350+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.096431+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.096458+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.156638+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.156690+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.156709+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.178105+00:00", "trade", 9.2188, 38.0]
["2026-09-08T18:11:10.178692+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.179069+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.179528+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.179632+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.180025+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.233127+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.233214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.233222+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.305022+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.306197+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.306580+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.306625+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.424390+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.424854+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.425342+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:10.802300+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:12.550732+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:12.712094+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:12.712105+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:12.713220+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:12.832208+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:13.077496+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:13.077945+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:13.096258+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:14.024018+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:14.234103+00:00", "trade", 9.2176, 1.0]
["2026-09-08T18:11:15.115858+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.514756+00:00", "trade", 9.2198, 1025.0]
["2026-09-08T18:11:15.515713+00:00", "trade", 9.22, 50.0]
["2026-09-08T18:11:15.515715+00:00", "trade", 9.22, 65.0]
["2026-09-08T18:11:15.515716+00:00", "trade", 9.22, 46.0]
["2026-09-08T18:11:15.515718+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:11:15.515720+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:11:15.515720+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.515723+00:00", "trade", 9.22, 132.0]
["2026-09-08T18:11:15.515760+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:11:15.515920+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.515931+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.516113+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.516168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.516398+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.516417+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.517576+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.518020+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.518318+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.519088+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.519534+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.524743+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:11:15.526072+00:00", "trade", 9.22, 500.0]
["2026-09-08T18:11:15.526083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:15.529032+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:11:15.529048+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:11:15.532897+00:00", "trade", 9.22, 44.0]
["2026-09-08T18:11:15.533209+00:00", "trade", 9.22, 8.0]
["2026-09-08T18:11:15.692476+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:20.250986+00:00", "trade", 9.2179, 1.0]
["2026-09-08T18:11:20.590377+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:11:21.512041+00:00", "trade", 9.22, 8.0]
["2026-09-08T18:11:21.597090+00:00", "trade", 9.2181, 2.0]
["2026-09-08T18:11:21.806684+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:21.807499+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:21.807516+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:21.807979+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:21.808264+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.062967+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.063061+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.063443+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.063522+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.132154+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.132202+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:22.132210+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:24.044444+00:00", "trade", 9.2181, 3.0]
["2026-09-08T18:11:24.314197+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:24.314600+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:24.315064+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:24.315351+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:24.315794+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:24.397575+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:25.808411+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:25.808867+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.514203+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.514611+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.514643+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.514652+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.514664+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.514682+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.515065+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.515115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.547878+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.547886+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.606213+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.667595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.667652+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.731847+00:00", "trade", 9.2186, 225.0]
["2026-09-08T18:11:26.751609+00:00", "trade", 9.22, 309.0]
["2026-09-08T18:11:26.752193+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.752307+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.752627+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.752638+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.752670+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.752784+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.830034+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.830490+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.830504+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.830928+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.830935+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:26.967375+00:00", "trade", 9.215, 9.0]
["2026-09-08T18:11:26.987739+00:00", "trade", 9.218, 1.0]
["2026-09-08T18:11:26.988441+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.033307+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.033754+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.086945+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.087039+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.087325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.087491+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.255868+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:27.256594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.347136+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:11:30.347850+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.389247+00:00", "trade", 9.218, 1.0]
["2026-09-08T18:11:30.438814+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.439259+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.439269+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.439288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.510122+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.510576+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:30.510952+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:31.667534+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:31.667985+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:31.937581+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:11:32.061228+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.061687+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.320346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.320805+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.320816+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.320826+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.457133+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:32.457604+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:33.379123+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:33.379211+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:33.379655+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:33.407744+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:11:34.089134+00:00", "trade", 9.2188, 2.0]
["2026-09-08T18:11:35.187643+00:00", "trade", 9.2199, 83.0]
["2026-09-08T18:11:36.085535+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:11:37.541692+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:37.541727+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:37.655604+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:37.813870+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:40.563756+00:00", "trade", 9.2181, 1.0]
["2026-09-08T18:11:40.565597+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:40.566073+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:40.795975+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:11:42.896757+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:43.185037+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:11:43.185819+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:43.440771+00:00", "trade", 9.2189, 13.0]
["2026-09-08T18:11:43.444734+00:00", "trade", 9.2189, 4.0]
["2026-09-08T18:11:44.200052+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:11:44.412714+00:00", "trade", 9.2199, 25.0]
["2026-09-08T18:11:44.586232+00:00", "trade", 9.2181, 1.0]
["2026-09-08T18:11:44.586278+00:00", "trade", 9.2181, 1.0]
["2026-09-08T18:11:46.043180+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:46.114437+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:49.476457+00:00", "trade", 9.2191, 10.0]
["2026-09-08T18:11:49.477289+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:49.584380+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:50.828505+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:52.707041+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:55.779567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:55.779585+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:56.096565+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:56.096576+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:57.470680+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:58.560037+00:00", "trade", 9.2182, 1.0]
["2026-09-08T18:11:58.560085+00:00", "trade", 9.2182, 1.0]
["2026-09-08T18:11:58.717282+00:00", "trade", 9.2136, 100.0]
["2026-09-08T18:11:59.793368+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:11:59.837492+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.009459+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:12:00.009871+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.010029+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.010057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.010077+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.010524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.014945+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.041623+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.060503+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.080923+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.444886+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:12:00.445579+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.608148+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:12:00.608962+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.628486+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:12:00.629169+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.629212+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.630403+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.630872+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.700378+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:00.869970+00:00", "trade", 9.215, 26.0]
["2026-09-08T18:12:01.103218+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:01.527705+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:02.086864+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:12:02.087365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:02.087620+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:02.097669+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:02.108027+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:03.864843+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:03.871132+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:04.117423+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:04.280220+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:04.302576+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:05.002037+00:00", "trade", 9.2181, 1.0]
["2026-09-08T18:12:06.975360+00:00", "trade", 9.2182, 85.0]
["2026-09-08T18:12:08.908082+00:00", "trade", 9.2181, 1.0]
["2026-09-08T18:12:09.818030+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:12:09.818037+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:09.818682+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:09.818698+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:09.855749+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:09.855763+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:10.946268+00:00", "trade", 9.2182, 1.0]
["2026-09-08T18:12:10.947682+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:12.574852+00:00", "trade", 9.215, 107.0]
["2026-09-08T18:12:15.056480+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:12:15.057492+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:12:15.107778+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:12:15.655416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:15.676749+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:16.930828+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:12:23.196909+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:23.211341+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:23.892943+00:00", "trade", 9.218, 1.0]
["2026-09-08T18:12:23.926557+00:00", "trade", 9.218, 1.0]
["2026-09-08T18:12:24.318167+00:00", "trade", 9.21, 8.0]
["2026-09-08T18:12:24.887519+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:25.139145+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:26.437890+00:00", "trade", 9.2138, 30.0]
["2026-09-08T18:12:26.617941+00:00", "trade", 9.215, 48.0]
["2026-09-08T18:12:27.389052+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:27.389090+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:27.389157+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:27.458926+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:27.708422+00:00", "trade", 9.2181, 17.0]
["2026-09-08T18:12:27.945415+00:00", "trade", 9.218, 100.0]
["2026-09-08T18:12:28.403517+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:28.426746+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:28.853360+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:28.853376+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:28.853387+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:12:28.906663+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.906663+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.906664+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:28.906665+00:00", "trade", 9.22, 17.0]
["2026-09-08T18:12:28.906671+00:00", "trade", 9.22, 23.0]
["2026-09-08T18:12:28.906671+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:12:28.906671+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:28.906673+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:28.906678+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:28.906679+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:12:28.906683+00:00", "trade", 9.22, 95.0]
["2026-09-08T18:12:28.906684+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:28.906753+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:12:28.906757+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:12:28.906759+00:00", "trade", 9.22, 99.0]
["2026-09-08T18:12:28.906808+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.906841+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:12:28.906884+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906890+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906897+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906910+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906916+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906923+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906936+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906943+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906950+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.906998+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.907016+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:12:28.907095+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.907097+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.907097+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:12:28.907098+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.907102+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:12:28.907105+00:00", "trade", 9.22, 160.0]
["2026-09-08T18:12:28.907111+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.907251+00:00", "trade", 9.225, 148.0]
["2026-09-08T18:12:28.907268+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.907303+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.907417+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.907449+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.907694+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.907753+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.908074+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.908442+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.908543+00:00", "trade", 9.225, 148.0]
["2026-09-08T18:12:28.908543+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:12:28.908661+00:00", "trade", 9.225, 118.0]
["2026-09-08T18:12:28.908665+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:12:28.908670+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:12:28.912693+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.942367+00:00", "trade", 9.225, 80.0]
["2026-09-08T18:12:28.960697+00:00", "trade", 9.225, 96.0]
["2026-09-08T18:12:28.977908+00:00", "trade", 9.225, 1600.0]
["2026-09-08T18:12:28.980815+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:12:28.986567+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.986642+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.986943+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:28.995622+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.012663+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.012669+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.293186+00:00", "trade", 9.22, 38.0]
["2026-09-08T18:12:29.301452+00:00", "trade", 9.2215, 225.0]
["2026-09-08T18:12:29.339396+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:12:29.342570+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:12:29.342633+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343038+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343052+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343071+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343085+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343146+00:00", "trade", 9.22, 97.0]
["2026-09-08T18:12:29.343409+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343525+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343526+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:12:29.343627+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.343891+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.347629+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.704537+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.973530+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.973560+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.973879+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:29.973973+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:30.199620+00:00", "trade", 9.2191, 1.0]
["2026-09-08T18:12:30.325777+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:30.422398+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:30.706793+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:30.737539+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:30.935583+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:31.124381+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:31.222810+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:31.370396+00:00", "trade", 9.2204, 17.0]
["2026-09-08T18:12:31.810722+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:32.020620+00:00", "trade", 9.22, 8.0]
["2026-09-08T18:12:32.310763+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:32.456370+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:12:33.570292+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:33.860893+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:35.060772+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:35.064258+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:35.717955+00:00", "trade", 9.2191, 1.0]
["2026-09-08T18:12:37.830708+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:38.486309+00:00", "trade", 9.2223, 5.0]
["2026-09-08T18:12:38.926912+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:39.113619+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:39.688027+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:41.319689+00:00", "trade", 9.225, 6.0]
["2026-09-08T18:12:41.323715+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:41.328069+00:00", "trade", 9.225, 94.0]
["2026-09-08T18:12:41.474096+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:42.145969+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:42.146585+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:42.146601+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:42.173465+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:42.174416+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:42.178113+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:12:42.193216+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:12:42.843643+00:00", "trade", 9.2205, 2.0]
["2026-09-08T18:12:43.580298+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:43.580356+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:43.581204+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:44.398898+00:00", "trade", 9.2192, 1.0]
["2026-09-08T18:12:46.017683+00:00", "trade", 9.2277, 1.0]
["2026-09-08T18:12:46.430591+00:00", "trade", 9.2205, 20.0]
["2026-09-08T18:12:47.618542+00:00", "trade", 9.225, 18.0]
["2026-09-08T18:12:47.618550+00:00", "trade", 9.23, 18.0]
["2026-09-08T18:12:47.619945+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:47.914709+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:48.772517+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:49.066580+00:00", "trade", 9.225, 6.0]
["2026-09-08T18:12:50.918955+00:00", "trade", 9.2192, 1.0]
["2026-09-08T18:12:52.344431+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:53.116507+00:00", "trade", 9.2193, 1.0]
["2026-09-08T18:12:54.586401+00:00", "trade", 9.2208, 17.0]
["2026-09-08T18:12:56.401327+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:12:57.978634+00:00", "trade", 9.2147, 100.0]
["2026-09-08T18:13:00.273855+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:00.277173+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:00.294288+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:00.352011+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.055110+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.395072+00:00", "trade", 9.225, 19.0]
["2026-09-08T18:13:01.395858+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.396046+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.396661+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.398827+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:13:01.427234+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.428219+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:01.522799+00:00", "trade", 9.2218, 7.0]
["2026-09-08T18:13:02.369236+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:02.748128+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:05.848482+00:00", "trade", 9.2193, 1.0]
["2026-09-08T18:13:05.848529+00:00", "trade", 9.2193, 1.0]
["2026-09-08T18:13:06.924298+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:07.191881+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:13:07.833368+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:08.145685+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:08.174146+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:08.174621+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:08.379537+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:08.380198+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:09.237346+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:09.891623+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:12.412030+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:12.412506+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:12.630828+00:00", "trade", 9.23, 250.0]
["2026-09-08T18:13:12.631610+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:13:12.810565+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:12.982348+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.068962+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.425491+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.426057+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.426491+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:13.426855+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.426870+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.426924+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.430971+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.448599+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:13.448624+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:13.448628+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:13.448696+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:13.448715+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:13.448755+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:13.605196+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:14.106120+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:14.106871+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:14.107382+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:14.107406+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:15.283887+00:00", "trade", 9.23, 30.0]
["2026-09-08T18:13:16.538690+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:17.027934+00:00", "trade", 9.2153, 12.0]
["2026-09-08T18:13:17.282754+00:00", "trade", 9.2197, 16.0]
["2026-09-08T18:13:18.529402+00:00", "trade", 9.2219, 17.0]
["2026-09-08T18:13:20.541203+00:00", "trade", 9.2197, 1.0]
["2026-09-08T18:13:20.570370+00:00", "trade", 9.2197, 1.0]
["2026-09-08T18:13:20.677056+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:20.677083+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.217174+00:00", "trade", 9.2206, 16.0]
["2026-09-08T18:13:21.218160+00:00", "trade", 9.2196, 1.0]
["2026-09-08T18:13:21.543972+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.544676+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.545147+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.881040+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.884393+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.884883+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:21.910169+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:22.830767+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:22.831457+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:22.831969+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:24.234120+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:24.475480+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:13:24.864344+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:25.442128+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:25.442616+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:26.004730+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:26.146450+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:26.146542+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:26.416976+00:00", "trade", 9.222, 2.0]
["2026-09-08T18:13:27.094404+00:00", "trade", 9.2197, 1.0]
["2026-09-08T18:13:27.342778+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:27.343464+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:27.409217+00:00", "trade", 9.2195, 16.0]
["2026-09-08T18:13:27.898078+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:27.898512+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:32.148908+00:00", "trade", 9.2197, 1.0]
["2026-09-08T18:13:32.782806+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:32.783280+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:33.086119+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:33.482662+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:33.594531+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:33.661531+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:37.176804+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:13:38.131852+00:00", "trade", 9.2198, 1.0]
["2026-09-08T18:13:38.267307+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:38.269234+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:38.269256+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:39.031979+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:40.015883+00:00", "trade", 9.2198, 100.0]
["2026-09-08T18:13:41.085858+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:41.086323+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:41.563203+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:41.563229+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:41.584702+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:41.674313+00:00", "trade", 9.2198, 1.0]
["2026-09-08T18:13:41.838974+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:13:42.124101+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:42.125419+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:42.139549+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:42.245790+00:00", "trade", 9.2198, 1.0]
["2026-09-08T18:13:42.248910+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:42.386412+00:00", "trade", 9.2223, 17.0]
["2026-09-08T18:13:42.646968+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:43.133153+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:44.483163+00:00", "trade", 9.2197, 1.0]
["2026-09-08T18:13:44.550597+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:47.187792+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:48.234557+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:48.239006+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:50.358929+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:50.397137+00:00", "trade", 9.2258, 1.0]
["2026-09-08T18:13:50.770826+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:50.770998+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:13:50.771565+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:51.148722+00:00", "trade", 9.225, 31.0]
["2026-09-08T18:13:51.163558+00:00", "trade", 9.225, 584.0]
["2026-09-08T18:13:51.179881+00:00", "trade", 9.23, 185.0]
["2026-09-08T18:13:51.179914+00:00", "trade", 9.23, 500.0]
["2026-09-08T18:13:51.180685+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:51.181150+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:52.954893+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:53.716367+00:00", "trade", 9.2201, 100.0]
["2026-09-08T18:13:53.723028+00:00", "trade", 9.2201, 5.0]
["2026-09-08T18:13:54.028797+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:54.028806+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:54.264658+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:54.431450+00:00", "trade", 9.2202, 1.0]
["2026-09-08T18:13:54.562500+00:00", "trade", 9.225, 200.0]
["2026-09-08T18:13:54.564003+00:00", "trade", 9.225, 251.0]
["2026-09-08T18:13:55.679611+00:00", "trade", 9.22, 9.0]
["2026-09-08T18:13:55.679617+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.680073+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.680113+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.680158+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.680605+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.685794+00:00", "trade", 9.225, 80.0]
["2026-09-08T18:13:55.885365+00:00", "trade", 9.2158, 100.0]
["2026-09-08T18:13:55.889274+00:00", "trade", 9.2158, 23.0]
["2026-09-08T18:13:55.890016+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.890063+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.890820+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.890833+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:55.991900+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:56.306336+00:00", "trade", 9.225, 13.0]
["2026-09-08T18:13:56.929503+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:57.377472+00:00", "trade", 9.2169, 300.0]
["2026-09-08T18:13:57.841426+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:57.841490+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:58.314434+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:58.895542+00:00", "trade", 9.225, 6.0]
["2026-09-08T18:13:58.903625+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:59.631221+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:59.631248+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:59.631931+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:59.631957+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:59.632207+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:13:59.693033+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:00.031241+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:00.034246+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:00.274236+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:00.274293+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:00.275282+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:00.426748+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:01.879984+00:00", "trade", 9.2203, 100.0]
["2026-09-08T18:14:02.577598+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.577612+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.577964+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.578024+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.578210+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.578218+00:00", "trade", 9.23, 11.0]
["2026-09-08T18:14:02.578221+00:00", "trade", 9.23, 22.0]
["2026-09-08T18:14:02.578226+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.578637+00:00", "trade", 9.23, 26.0]
["2026-09-08T18:14:02.578983+00:00", "trade", 9.23, 19.0]
["2026-09-08T18:14:02.579172+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.580126+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.581509+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.583582+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:14:02.676522+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:02.753930+00:00", "trade", 9.225, 2000.0]
["2026-09-08T18:14:02.761924+00:00", "trade", 9.225, 20.0]
["2026-09-08T18:14:02.767693+00:00", "trade", 9.225, 8.0]
["2026-09-08T18:14:02.841956+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:03.253188+00:00", "trade", 9.2207, 1.0]
["2026-09-08T18:14:04.817957+00:00", "trade", 9.2174, 1.0]
["2026-09-08T18:14:06.098659+00:00", "trade", 9.2207, 1.0]
["2026-09-08T18:14:06.975412+00:00", "trade", 9.2237, 17.0]
["2026-09-08T18:14:07.730207+00:00", "trade", 9.225, 34.0]
["2026-09-08T18:14:07.730223+00:00", "trade", 9.225, 4.0]
["2026-09-08T18:14:07.730228+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:14:08.458298+00:00", "trade", 9.2218, 400.0]
["2026-09-08T18:14:09.823277+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:09.914885+00:00", "trade", 9.2207, 1.0]
["2026-09-08T18:14:09.980740+00:00", "trade", 9.225, 82.0]
["2026-09-08T18:14:10.302007+00:00", "trade", 9.2256, 4.0]
["2026-09-08T18:14:11.224977+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:14:13.560354+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:13.562843+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:13.562868+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:13.828879+00:00", "trade", 9.225, 8.0]
["2026-09-08T18:14:16.681764+00:00", "trade", 9.2208, 1.0]
["2026-09-08T18:14:17.048944+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:19.679290+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:19.679787+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:19.680242+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:20.711848+00:00", "trade", 9.2207, 100.0]
["2026-09-08T18:14:20.715264+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:14:21.825295+00:00", "trade", 9.225, 222.0]
["2026-09-08T18:14:24.624824+00:00", "trade", 9.2207, 1.0]
["2026-09-08T18:14:24.638274+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:14:24.954059+00:00", "trade", 9.2253, 23.0]
["2026-09-08T18:14:25.327969+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.330827+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.330869+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.331295+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.332476+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.335084+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.335110+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.335787+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.406496+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.497511+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.891640+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.891664+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:25.901709+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:27.828500+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:29.722213+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:29.722245+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:29.990602+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:14:30.246789+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:30.270751+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:30.694255+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:30.694283+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:30.694964+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:31.230488+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:31.230638+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:31.230661+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:31.370405+00:00", "trade", 9.2254, 18.0]
["2026-09-08T18:14:32.163227+00:00", "trade", 9.2206, 1.0]
["2026-09-08T18:14:32.163619+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:32.165413+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:32.205612+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:14:32.503089+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:33.549963+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:34.920658+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:34.920684+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:34.920742+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:14:34.920906+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:34.921211+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:34.921788+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.421910+00:00", "trade", 9.22, 50.0]
["2026-09-08T18:14:35.421912+00:00", "trade", 9.22, 28.0]
["2026-09-08T18:14:35.421913+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.421915+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.421918+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.421948+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.421955+00:00", "trade", 9.22, 96.0]
["2026-09-08T18:14:35.421962+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.421963+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:14:35.421969+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.421977+00:00", "trade", 9.22, 7.0]
["2026-09-08T18:14:35.421984+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.421997+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422004+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422010+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422025+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422031+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422045+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422052+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422059+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422065+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422072+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422078+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:14:35.422084+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422105+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422124+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422179+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422199+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422205+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422212+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422218+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422229+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422232+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422239+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422258+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422321+00:00", "trade", 9.22, 4.0]
["2026-09-08T18:14:35.422325+00:00", "trade", 9.22, 27.0]
["2026-09-08T18:14:35.422326+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.422326+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.422328+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.422328+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:14:35.422329+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:14:35.422329+00:00", "trade", 9.22, 270.0]
["2026-09-08T18:14:35.422331+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:14:35.422332+00:00", "trade", 9.22, 30.0]
["2026-09-08T18:14:35.422340+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.422438+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.422736+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.422811+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.422850+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.422861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.423198+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.423264+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.424219+00:00", "trade", 9.22, 78.0]
["2026-09-08T18:14:35.426502+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.442355+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.493734+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.758317+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:35.758668+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:36.138920+00:00", "trade", 9.2198, 362.0]
["2026-09-08T18:14:38.113082+00:00", "trade", 9.22, 15.0]
["2026-09-08T18:14:38.784523+00:00", "trade", 9.2206, 1.0]
["2026-09-08T18:14:38.887452+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.213568+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.339713+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:14:39.339732+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340144+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340157+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340597+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340605+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.340620+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.341055+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.341578+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.452685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:39.453145+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.030871+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.031335+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.227678+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.228602+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.228712+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.253959+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:40.758458+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:41.310784+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:42.727674+00:00", "trade", 9.2207, 1.0]
["2026-09-08T18:14:42.738199+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:42.738656+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:42.738667+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:42.788042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:43.320805+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:43.874979+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.277253+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.277331+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.277816+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.277829+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.278288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.278765+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.291009+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:14:45.291798+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.366665+00:00", "trade", 9.2209, 100.0]
["2026-09-08T18:14:45.386524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:45.462531+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:14:46.139280+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:14:48.220014+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:14:48.564485+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:48.564724+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:50.315978+00:00", "trade", 9.2204, 100.0]
["2026-09-08T18:14:50.320271+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:50.320726+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:14:53.653425+00:00", "trade", 9.2208, 1.0]
["2026-09-08T18:14:53.759280+00:00", "trade", 9.2208, 1.0]
["2026-09-08T18:14:54.586410+00:00", "trade", 9.224, 17.0]
["2026-09-08T18:14:58.710833+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021275+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:15:00.021280+00:00", "trade", 9.22, 54.0]
["2026-09-08T18:15:00.021298+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021368+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021511+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021703+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021747+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021884+00:00", "trade", 9.22, 13.0]
["2026-09-08T18:15:00.021888+00:00", "trade", 9.22, 32.0]
["2026-09-08T18:15:00.021948+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.021988+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:15:00.022138+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.022176+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.022309+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.022341+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.022801+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.023180+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.025194+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:15:00.134735+00:00", "trade", 9.215, 104.0]
["2026-09-08T18:15:00.350404+00:00", "trade", 9.2175, 80.0]
["2026-09-08T18:15:00.497113+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.497131+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.497582+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:00.507925+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.351502+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:15:01.520293+00:00", "trade", 9.215, 25.0]
["2026-09-08T18:15:01.520294+00:00", "trade", 9.22, 52.0]
["2026-09-08T18:15:01.520296+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.520298+00:00", "trade", 9.22, 4.0]
["2026-09-08T18:15:01.520301+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:15:01.520301+00:00", "trade", 9.22, 275.0]
["2026-09-08T18:15:01.520355+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520361+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520376+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520382+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520389+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520410+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520417+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520424+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520430+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520557+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520564+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520573+00:00", "trade", 9.22, 66.0]
["2026-09-08T18:15:01.520575+00:00", "trade", 9.22, 1888.0]
["2026-09-08T18:15:01.520578+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520584+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520617+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.520630+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520637+00:00", "trade", 9.22, 120.0]
["2026-09-08T18:15:01.520637+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.520680+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520690+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520711+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520755+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520760+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:15:01.520762+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:15:01.520836+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520861+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:15:01.520862+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520864+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.520864+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.520864+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520871+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520877+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520884+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520890+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520897+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520899+00:00", "trade", 9.22, 26.0]
["2026-09-08T18:15:01.520914+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520931+00:00", "trade", 9.22, 25.0]
["2026-09-08T18:15:01.520938+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520945+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.520979+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.521023+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.521073+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.521294+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.521425+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.521427+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:15:01.521463+00:00", "trade", 9.22, 34.0]
["2026-09-08T18:15:01.521493+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522070+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:15:01.522071+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522073+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522077+00:00", "trade", 9.22, 400.0]
["2026-09-08T18:15:01.522077+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522078+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522124+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522131+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522138+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522141+00:00", "trade", 9.22, 45.0]
["2026-09-08T18:15:01.522147+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522154+00:00", "trade", 9.22, 48.0]
["2026-09-08T18:15:01.522154+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522155+00:00", "trade", 9.22, 45.0]
["2026-09-08T18:15:01.522158+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522159+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:15:01.522160+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522161+00:00", "trade", 9.22, 7.0]
["2026-09-08T18:15:01.522164+00:00", "trade", 9.22, 118.0]
["2026-09-08T18:15:01.522166+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522167+00:00", "trade", 9.22, 8.0]
["2026-09-08T18:15:01.522168+00:00", "trade", 9.22, 600.0]
["2026-09-08T18:15:01.522169+00:00", "trade", 9.22, 116.0]
["2026-09-08T18:15:01.522173+00:00", "trade", 9.22, 44.0]
["2026-09-08T18:15:01.522180+00:00", "trade", 9.22, 146.0]
["2026-09-08T18:15:01.522180+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522193+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522199+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522207+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522221+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522228+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522234+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522248+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522256+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522263+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:15:01.522278+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522293+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522310+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522334+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522354+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522358+00:00", "trade", 9.22, 56.0]
["2026-09-08T18:15:01.522358+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522360+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522367+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522380+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522387+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522393+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522400+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522406+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522419+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522432+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522439+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522445+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522458+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522458+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522460+00:00", "trade", 9.22, 94.0]
["2026-09-08T18:15:01.522460+00:00", "trade", 9.22, 31.0]
["2026-09-08T18:15:01.522460+00:00", "trade", 9.22, 216.0]
["2026-09-08T18:15:01.522465+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:15:01.522468+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:15:01.522469+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:01.522472+00:00", "trade", 9.22, 45.0]
["2026-09-08T18:15:01.522472+00:00", "trade", 9.22, 35.0]
["2026-09-08T18:15:01.522472+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522472+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522480+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522487+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:15:01.522487+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522500+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522507+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522513+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522519+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522525+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522532+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522540+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522547+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522554+00:00", "trade", 9.22, 389.0]
["2026-09-08T18:15:01.522561+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522568+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522696+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522704+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522722+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.522910+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.523070+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.523173+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.523361+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.525301+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.527481+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.529728+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.560779+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:15:01.561207+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.561214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:01.623193+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:02.838611+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:15:04.477009+00:00", "trade", 9.2201, 29.0]
["2026-09-08T18:15:05.121965+00:00", "trade", 9.2206, 1.0]
["2026-09-08T18:15:05.257909+00:00", "trade", 9.2206, 1.0]
["2026-09-08T18:15:06.737288+00:00", "trade", 9.2201, 15.0]
["2026-09-08T18:15:09.457525+00:00", "trade", 9.22, 4.0]
["2026-09-08T18:15:09.469904+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:15:09.525422+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:15:10.039778+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:10.232498+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:10.350972+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:10.721947+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:15:11.561458+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:15:11.562904+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:12.135129+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:15:13.460891+00:00", "trade", 9.2214, 21.0]
["2026-09-08T18:15:13.488743+00:00", "trade", 9.22, 98.0]
["2026-09-08T18:15:13.489478+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:13.508958+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:15.876107+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:15:16.765499+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:15:17.766281+00:00", "trade", 9.21, 15.0]
["2026-09-08T18:15:17.936357+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:15:17.940665+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:17.941384+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:18.153344+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:19.791717+00:00", "trade", 9.215, 13.0]
["2026-09-08T18:15:19.791719+00:00", "trade", 9.215, 37.0]
["2026-09-08T18:15:19.792994+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:19.794519+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:15:19.830744+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:19.931211+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:20.221607+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:15:21.428693+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:15:21.465178+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:15:21.616990+00:00", "trade", 9.2212, 100.0]
["2026-09-08T18:15:21.669168+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:15:22.561671+00:00", "trade", 9.2213, 1.0]
["2026-09-08T18:15:24.811273+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:24.812197+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:25.025985+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:25.091724+00:00", "trade", 9.215, 15.0]
["2026-09-08T18:15:25.851455+00:00", "trade", 9.2185, 20.0]
["2026-09-08T18:15:26.615292+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:15:26.799920+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:26.904890+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:29.497163+00:00", "trade", 9.2185, 54.0]
["2026-09-08T18:15:29.501608+00:00", "trade", 9.2185, 39.0]
["2026-09-08T18:15:29.670937+00:00", "trade", 9.2196, 4.0]
["2026-09-08T18:15:29.817911+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:29.818344+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:15:29.818436+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:30.618487+00:00", "trade", 9.2185, 200.0]
["2026-09-08T18:15:30.619293+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:31.564972+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:15:31.725913+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:31.936203+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:32.709825+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:32.710441+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:33.075739+00:00", "trade", 9.2213, 1.0]
["2026-09-08T18:15:34.488333+00:00", "trade", 9.2196, 3.0]
["2026-09-08T18:15:35.278476+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:15:35.899431+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:15:36.240090+00:00", "trade", 9.2197, 30.0]
["2026-09-08T18:15:39.558284+00:00", "trade", 9.2213, 1.0]
["2026-09-08T18:15:40.793720+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:40.818685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:40.821015+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:41.246504+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:43.092520+00:00", "trade", 9.2213, 1.0]
["2026-09-08T18:15:43.279594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:44.092877+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.617104+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:15:46.617240+00:00", "trade", 9.22, 7.0]
["2026-09-08T18:15:46.617555+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.617601+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.617703+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.617753+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.618289+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.622046+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.665825+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.666637+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.672144+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.706539+00:00", "trade", 9.2196, 29.0]
["2026-09-08T18:15:46.707260+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.707597+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.822801+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.971358+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:46.971900+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:47.179191+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:47.179254+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:47.179520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:47.181621+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:47.184386+00:00", "trade", 9.215, 28.0]
["2026-09-08T18:15:47.184494+00:00", "trade", 9.215, 155.0]
["2026-09-08T18:15:47.186103+00:00", "trade", 9.215, 237.0]
["2026-09-08T18:15:47.212011+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:47.244196+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:15:47.250031+00:00", "trade", 9.215, 104.0]
["2026-09-08T18:15:47.250088+00:00", "trade", 9.215, 46.0]
["2026-09-08T18:15:47.250753+00:00", "trade", 9.215, 150.0]
["2026-09-08T18:15:47.378803+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:49.977668+00:00", "trade", 9.2211, 1.0]
["2026-09-08T18:15:50.427321+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:15:53.575249+00:00", "trade", 9.215, 27.0]
["2026-09-08T18:15:53.616974+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:15:55.084909+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:15:56.066977+00:00", "trade", 9.215, 21.0]
["2026-09-08T18:15:56.069136+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:15:56.108785+00:00", "trade", 9.2101, 450.0]
["2026-09-08T18:15:56.165205+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:15:56.165231+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:15:56.165535+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:15:56.166112+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:15:56.486022+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.083209+00:00", "trade", 9.221, 1.0]
["2026-09-08T18:16:00.165354+00:00", "trade", 9.22, 13.0]
["2026-09-08T18:16:00.165766+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.165789+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:16:00.165806+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.165873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.165883+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.165984+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.166043+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.166107+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.166235+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.166338+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.166518+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.167554+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.171213+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.186067+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.216861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.713900+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714275+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714306+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714307+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714309+00:00", "trade", 9.22, 31.0]
["2026-09-08T18:16:00.714310+00:00", "trade", 9.22, 35.0]
["2026-09-08T18:16:00.714313+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714314+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714340+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:16:00.714342+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714344+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714351+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714358+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714360+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714364+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714371+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714377+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714380+00:00", "trade", 9.22, 191.0]
["2026-09-08T18:16:00.714382+00:00", "trade", 9.22, 9.0]
["2026-09-08T18:16:00.714382+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:16:00.714383+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:16:00.714384+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714386+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:16:00.714392+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:16:00.714399+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714406+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714414+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714421+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714428+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714434+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714441+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714448+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714454+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714460+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714467+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714473+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:16:00.714481+00:00", "trade", 9.22, 26.0]
["2026-09-08T18:16:00.714481+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714485+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:16:00.714488+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714502+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714577+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714598+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714776+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714813+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714830+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:16:00.714838+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:16:00.714862+00:00", "trade", 9.22, 86.0]
["2026-09-08T18:16:00.714868+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.714893+00:00", "trade", 9.22, 43.0]
["2026-09-08T18:16:00.714943+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.714969+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.715010+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.715362+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.715375+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.715944+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.716475+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.716720+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.729300+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:00.750948+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.839079+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.968385+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:16:00.968389+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.968838+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.968897+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:00.968911+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:01.064239+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:01.064774+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:05.010783+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:16:05.040386+00:00", "trade", 9.2172, 100.0]
["2026-09-08T18:16:05.370111+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:05.991611+00:00", "trade", 9.221, 1.0]
["2026-09-08T18:16:06.492886+00:00", "trade", 9.225, 7.0]
["2026-09-08T18:16:07.222352+00:00", "trade", 9.225, 111.0]
["2026-09-08T18:16:08.117078+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:08.216726+00:00", "trade", 9.2199, 30.0]
["2026-09-08T18:16:11.592605+00:00", "trade", 9.2277, 2.0]
["2026-09-08T18:16:12.885074+00:00", "trade", 9.221, 1.0]
["2026-09-08T18:16:13.182707+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:13.579352+00:00", "trade", 9.225, 4.0]
["2026-09-08T18:16:13.885390+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:14.325943+00:00", "trade", 9.221, 1.0]
["2026-09-08T18:16:15.878123+00:00", "trade", 9.2199, 10.0]
["2026-09-08T18:16:17.235977+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:20.037033+00:00", "trade", 9.2175, 15.0]
["2026-09-08T18:16:20.262507+00:00", "trade", 9.2211, 1.0]
["2026-09-08T18:16:22.153567+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:23.058220+00:00", "trade", 9.2199, 11.0]
["2026-09-08T18:16:24.432577+00:00", "trade", 9.2175, 2.0]
["2026-09-08T18:16:26.828375+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:27.117959+00:00", "trade", 9.225, 7.0]
["2026-09-08T18:16:27.225793+00:00", "trade", 9.2211, 1.0]
["2026-09-08T18:16:29.285934+00:00", "trade", 9.2211, 100.0]
["2026-09-08T18:16:30.399657+00:00", "trade", 9.2211, 1.0]
["2026-09-08T18:16:32.102828+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:16:32.102857+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:32.103019+00:00", "trade", 9.225, 37.0]
["2026-09-08T18:16:32.324750+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:16:35.626268+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:37.039243+00:00", "trade", 9.2287, 1.0]
["2026-09-08T18:16:38.338187+00:00", "trade", 9.2176, 11.0]
["2026-09-08T18:16:39.074653+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:39.074679+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:40.606480+00:00", "trade", 9.2211, 1.0]
["2026-09-08T18:16:40.871867+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:41.443501+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:41.777736+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:16:44.378092+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:16:44.420301+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:44.420325+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:44.694101+00:00", "trade", 9.225, 3.0]
["2026-09-08T18:16:46.444735+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:46.445191+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:46.452669+00:00", "trade", 9.218, 25.0]
["2026-09-08T18:16:46.453432+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:46.919629+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:49.647832+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:49.647858+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:49.655599+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:51.159912+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:51.159942+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:51.160547+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:51.160629+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:51.161085+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:51.237825+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:52.673682+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:52.677771+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:52.677796+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:52.677803+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:52.831750+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:53.906165+00:00", "trade", 9.225, 13.0]
["2026-09-08T18:16:53.906166+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:16:53.906168+00:00", "trade", 9.225, 31.0]
["2026-09-08T18:16:53.906169+00:00", "trade", 9.225, 46.0]
["2026-09-08T18:16:54.380198+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:54.380652+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:54.634095+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:16:54.634878+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:16:58.519118+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:16:59.280308+00:00", "trade", 9.2201, 1.0]
["2026-09-08T18:16:59.780350+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:59.780527+00:00", "trade", 9.225, 124.0]
["2026-09-08T18:16:59.780964+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:16:59.781587+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:17:01.057943+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:01.341252+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:17:07.320299+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:07.320326+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:07.941351+00:00", "trade", 9.2208, 100.0]
["2026-09-08T18:17:08.935461+00:00", "trade", 9.2213, 1.0]
["2026-09-08T18:17:08.937825+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:08.939344+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:08.939817+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:08.975032+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:09.258664+00:00", "trade", 9.2213, 1.0]
["2026-09-08T18:17:11.067470+00:00", "trade", 9.225, 90.0]
["2026-09-08T18:17:12.374740+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:15.977312+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:16.397626+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:16.398083+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:16.398554+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:16.400264+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:16.913891+00:00", "trade", 9.2214, 1.0]
["2026-09-08T18:17:17.056427+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:17.521152+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:18.125948+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:18.126420+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:18.862973+00:00", "trade", 9.225, 30.0]
["2026-09-08T18:17:20.086297+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:20.086322+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:20.900616+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:21.129798+00:00", "trade", 9.225, 7.0]
["2026-09-08T18:17:22.199329+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:17:23.269973+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:23.374566+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:23.920868+00:00", "trade", 9.2215, 1.0]
["2026-09-08T18:17:24.039660+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:24.040130+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:24.086047+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:24.522612+00:00", "trade", 9.2209, 19.0]
["2026-09-08T18:17:28.159289+00:00", "trade", 9.2215, 1.0]
["2026-09-08T18:17:29.497131+00:00", "trade", 9.2245, 14.0]
["2026-09-08T18:17:29.518289+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:29.518314+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:30.686392+00:00", "trade", 9.225, 90.0]
["2026-09-08T18:17:32.616917+00:00", "trade", 9.2201, 100.0]
["2026-09-08T18:17:34.618897+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:34.618971+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:34.618981+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:35.117374+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:17:35.117376+00:00", "trade", 9.225, 11.0]
["2026-09-08T18:17:35.117405+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:35.337119+00:00", "trade", 9.221, 3.0]
["2026-09-08T18:17:35.743105+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:17:36.541937+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:17:37.833203+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:17:38.555113+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:38.826415+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:17:40.889813+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:40.893186+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:40.893598+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:41.443433+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:17:42.211515+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:17:43.050794+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:17:43.116976+00:00", "trade", 9.2243, 1.0]
["2026-09-08T18:17:45.475317+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:45.478669+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:45.478696+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:47.752334+00:00", "trade", 9.2287, 5.0]
["2026-09-08T18:17:47.765756+00:00", "trade", 9.2287, 1.0]
["2026-09-08T18:17:48.576903+00:00", "trade", 9.2242, 1.0]
["2026-09-08T18:17:48.777250+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:48.779677+00:00", "trade", 9.2196, 1.0]
["2026-09-08T18:17:49.792865+00:00", "trade", 9.2269, 2.0]
["2026-09-08T18:17:50.616421+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:51.560666+00:00", "trade", 9.2212, 1.0]
["2026-09-08T18:17:51.845764+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:51.845791+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:53.006017+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:53.006043+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:53.012109+00:00", "trade", 9.23, 381.0]
["2026-09-08T18:17:53.013663+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:53.013689+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:53.015054+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:17:53.209612+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:53.219954+00:00", "trade", 9.2208, 100.0]
["2026-09-08T18:17:53.899144+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:54.865702+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:17:57.329792+00:00", "trade", 9.2299, 542.0]
["2026-09-08T18:17:58.014456+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:58.014482+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:58.015228+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:58.015627+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:17:58.514614+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:01.065362+00:00", "trade", 9.2263, 33.0]
["2026-09-08T18:18:01.896029+00:00", "trade", 9.2221, 150.0]
["2026-09-08T18:18:02.637306+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:18:02.637424+00:00", "trade", 9.2216, 100.0]
["2026-09-08T18:18:05.053811+00:00", "trade", 9.2218, 21.0]
["2026-09-08T18:18:05.060704+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:05.060729+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:05.060913+00:00", "trade", 9.225, 1.0]
["2026-09-08T18:18:05.068347+00:00", "trade", 9.225, 1.0]
["2026-09-08T18:18:05.457342+00:00", "trade", 9.2205, 1.0]
["2026-09-08T18:18:05.836706+00:00", "trade", 9.2216, 1.0]
["2026-09-08T18:18:05.851408+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:06.254196+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:06.255825+00:00", "trade", 9.2216, 100.0]
["2026-09-08T18:18:06.363250+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:06.363707+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:06.430232+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:07.510678+00:00", "trade", 9.2216, 1.0]
["2026-09-08T18:18:11.293059+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:11.569624+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:18:11.747502+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:12.894725+00:00", "trade", 9.225, 1700.0]
["2026-09-08T18:18:15.522290+00:00", "trade", 9.2201, 100.0]
["2026-09-08T18:18:15.525325+00:00", "trade", 9.225, 1.0]
["2026-09-08T18:18:15.757078+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:16.018533+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:16.379928+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:19.136670+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:18:20.001495+00:00", "trade", 9.2201, 1000.0]
["2026-09-08T18:18:20.724726+00:00", "trade", 9.2216, 1.0]
["2026-09-08T18:18:21.425346+00:00", "trade", 9.2216, 29.0]
["2026-09-08T18:18:25.012813+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:18:25.311254+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:25.311255+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.311273+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.311287+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.311294+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.311302+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.311316+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.312330+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:25.453494+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:26.076808+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:26.076825+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:18:26.097007+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:26.100649+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:28.936983+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:29.175519+00:00", "trade", 9.225, 2.0]
["2026-09-08T18:18:32.160462+00:00", "trade", 9.2216, 1.0]
["2026-09-08T18:18:33.748017+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:34.517058+00:00", "trade", 9.2245, 13.0]
["2026-09-08T18:18:35.781688+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781689+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781690+00:00", "trade", 9.22, 62.0]
["2026-09-08T18:18:35.781691+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:18:35.781693+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781695+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781696+00:00", "trade", 9.22, 69.0]
["2026-09-08T18:18:35.781697+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781700+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781700+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781702+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781703+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781708+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781713+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781751+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781758+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781767+00:00", "trade", 9.22, 299.0]
["2026-09-08T18:18:35.781770+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:18:35.781772+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781775+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.781778+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:18:35.781781+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781788+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781795+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781809+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:18:35.781811+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781861+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781887+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781893+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781899+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781906+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781912+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781926+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781932+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781945+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781952+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781959+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781972+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781986+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781993+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.781999+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782005+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782013+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782020+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782027+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782034+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782041+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782047+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:18:35.782085+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.782100+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.782103+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:35.782104+00:00", "trade", 9.22, 27.0]
["2026-09-08T18:18:35.782104+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:18:35.782187+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:35.782898+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:35.784953+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:35.799495+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:18:35.820370+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:35.994357+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:36.442450+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:38.297881+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:18:38.300895+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:18:38.378572+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:38.378914+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:39.247693+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:41.566851+00:00", "trade", 9.2214, 1.0]
["2026-09-08T18:18:42.877337+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:43.963344+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:43.967346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:45.297226+00:00", "trade", 9.2231, 20.0]
["2026-09-08T18:18:45.774088+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:46.014507+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:18:46.016943+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:46.472935+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:46.715398+00:00", "trade", 9.2214, 1.0]
["2026-09-08T18:18:47.205604+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:18:48.598384+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:48.598412+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:50.030284+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:51.125923+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:51.129325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:51.830690+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:18:51.830750+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:18:51.834110+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:18:51.834132+00:00", "trade", 9.215, 15.0]
["2026-09-08T18:18:51.834134+00:00", "trade", 9.215, 115.0]
["2026-09-08T18:18:51.834441+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:18:51.834557+00:00", "trade", 9.215, 37.0]
["2026-09-08T18:18:51.834870+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:51.836165+00:00", "trade", 9.215, 63.0]
["2026-09-08T18:18:51.836642+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:52.658429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:52.658455+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:52.658471+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:52.658729+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:52.659418+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:52.795320+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.158599+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:18:54.158651+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.158677+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.159051+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.159073+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.159086+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.298065+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.298542+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:18:54.887290+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.520191+00:00", "trade", 9.22, 3.0]
["2026-09-08T18:19:01.520196+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.520214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.520237+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.520528+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.520760+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:19:01.520920+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.520985+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.521119+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:19:01.521341+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.521358+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:19:01.521551+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.530945+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.649990+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:01.888205+00:00", "trade", 9.2209, 100.0]
["2026-09-08T18:19:01.890267+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:02.110983+00:00", "trade", 9.215, 30.0]
["2026-09-08T18:19:02.616036+00:00", "trade", 9.2209, 1.0]
["2026-09-08T18:19:02.722924+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:02.722951+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:02.833822+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:02.936695+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:19:04.796056+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:05.082799+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:19:05.541975+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:05.543429+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:19:05.592293+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:08.043922+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:08.043949+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:08.044698+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:09.552954+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.025134+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.097891+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:19:10.098339+00:00", "trade", 9.2209, 100.0]
["2026-09-08T18:19:10.098593+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.131242+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.131630+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.131641+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.204426+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:10.204889+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:11.275948+00:00", "trade", 9.2205, 100.0]
["2026-09-08T18:19:13.190309+00:00", "trade", 9.22, 54.0]
["2026-09-08T18:19:13.190311+00:00", "trade", 9.22, 46.0]
["2026-09-08T18:19:13.190311+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190312+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.190314+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.190316+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:19:13.190319+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:19:13.190319+00:00", "trade", 9.22, 4.0]
["2026-09-08T18:19:13.190321+00:00", "trade", 9.22, 892.0]
["2026-09-08T18:19:13.190327+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190334+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190347+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190362+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190364+00:00", "trade", 9.22, 108.0]
["2026-09-08T18:19:13.190364+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:19:13.190366+00:00", "trade", 9.22, 427.0]
["2026-09-08T18:19:13.190410+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190430+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190437+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190444+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190451+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190466+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190473+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190479+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190486+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190494+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190501+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190510+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190516+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190538+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190559+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190604+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190677+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.190687+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.190687+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.190937+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190948+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.190956+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.191025+00:00", "trade", 9.22, 40.0]
["2026-09-08T18:19:13.191028+00:00", "trade", 9.22, 60.0]
["2026-09-08T18:19:13.191028+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:19:13.191028+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:19:13.191032+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.191036+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:19:13.191078+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:13.191615+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.191622+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.191658+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.191661+00:00", "quote", 9.21, 9.23]
["2026-09-08T18:19:13.191815+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.191988+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.192622+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.193490+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:19:13.193665+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:19:13.193710+00:00", "trade", 9.22, 60.0]
["2026-09-08T18:19:13.194160+00:00", "trade", 9.22, 140.0]
["2026-09-08T18:19:13.194189+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:19:13.195392+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.195755+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.196710+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.199024+00:00", "trade", 9.23, 19.0]
["2026-09-08T18:19:13.199410+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.199446+00:00", "trade", 9.22, 400.0]
["2026-09-08T18:19:13.200100+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.200553+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.200823+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.200852+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.202069+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.204449+00:00", "trade", 9.225, 200.0]
["2026-09-08T18:19:13.205524+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:13.205939+00:00", "trade", 9.22, 66.0]
["2026-09-08T18:19:13.206221+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:13.212409+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:19:13.212963+00:00", "trade", 9.22, 24.0]
["2026-09-08T18:19:13.231329+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:14.190531+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:14.961993+00:00", "trade", 9.2198, 1.0]
["2026-09-08T18:19:15.666958+00:00", "trade", 9.2207, 33.0]
["2026-09-08T18:19:18.420611+00:00", "trade", 9.22, 500.0]
["2026-09-08T18:19:21.222459+00:00", "trade", 9.225, 6.0]
["2026-09-08T18:19:22.449180+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:23.471638+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:23.472094+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:23.510994+00:00", "trade", 9.225, 1.0]
["2026-09-08T18:19:24.114700+00:00", "trade", 9.225, 1.0]
["2026-09-08T18:19:24.318911+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:24.318934+00:00", "trade", 9.225, 10.0]
["2026-09-08T18:19:24.589601+00:00", "trade", 9.225, 100.0]
["2026-09-08T18:19:24.590183+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:24.590637+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:24.639954+00:00", "trade", 9.2204, 1.0]
["2026-09-08T18:19:25.977986+00:00", "trade", 9.2204, 1.0]
["2026-09-08T18:19:26.335395+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:26.335424+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:27.833173+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:28.136784+00:00", "trade", 9.225, 161.0]
["2026-09-08T18:19:29.313755+00:00", "trade", 9.2205, 14.0]
["2026-09-08T18:19:30.891779+00:00", "trade", 9.2198, 2.0]
["2026-09-08T18:19:32.502519+00:00", "trade", 9.225, 197.0]
["2026-09-08T18:19:32.581027+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:19:32.583876+00:00", "trade", 9.22, 88.0]
["2026-09-08T18:19:32.583878+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:32.584033+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:32.584506+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:32.584543+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:32.584553+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:32.667318+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:33.407501+00:00", "trade", 9.225, 5.0]
["2026-09-08T18:19:34.906231+00:00", "trade", 9.22, 1012.0]
["2026-09-08T18:19:34.906244+00:00", "trade", 9.22, 300.0]
["2026-09-08T18:19:34.906247+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.906252+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.906262+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.906279+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:19:34.906284+00:00", "trade", 9.22, 50.0]
["2026-09-08T18:19:34.906329+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906397+00:00", "trade", 9.22, 106.0]
["2026-09-08T18:19:34.906397+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906399+00:00", "trade", 9.22, 44.0]
["2026-09-08T18:19:34.906400+00:00", "trade", 9.22, 60.0]
["2026-09-08T18:19:34.906402+00:00", "trade", 9.22, 144.0]
["2026-09-08T18:19:34.906404+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906405+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.906407+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.906409+00:00", "trade", 9.22, 81.0]
["2026-09-08T18:19:34.906409+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.906417+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906446+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:19:34.906451+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906458+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906464+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906477+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906484+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906490+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906497+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906510+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906517+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906524+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906531+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906537+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906544+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906550+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906558+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906571+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906585+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906714+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.906979+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.908753+00:00", "quote", 9.22, 9.23]
["2026-09-08T18:19:34.908760+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908767+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908774+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908781+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908787+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908793+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908800+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908806+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908813+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908819+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908826+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908839+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908851+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908856+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.908857+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:19:34.908857+00:00", "quote", 9.22, 9.22]
["2026-09-08T18:19:34.908858+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909048+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909062+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909068+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909075+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909084+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:19:34.909086+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909124+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909656+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.909953+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.911661+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:19:34.911662+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.911664+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.911683+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.911739+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:19:34.911746+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.911747+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.911760+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:19:34.912011+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:19:34.912012+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.912013+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.912175+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914490+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914497+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914516+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914520+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.914531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914537+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914952+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.914999+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.915007+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.915014+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.915170+00:00", "trade", 9.225, 96.0]
["2026-09-08T18:19:34.916104+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.916136+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.916141+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.916148+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.916156+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:19:34.916214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.916235+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.916614+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.916627+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.917067+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.917503+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.917513+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.917965+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.918007+00:00", "trade", 9.21, 26.0]
["2026-09-08T18:19:34.918013+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.918015+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.918020+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.918443+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.918532+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.918896+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.919653+00:00", "trade", 9.21, 131.0]
["2026-09-08T18:19:34.920019+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:19:34.920030+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.920036+00:00", "trade", 9.21, 800.0]
["2026-09-08T18:19:34.920043+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.920047+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:19:34.920061+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.920147+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.920158+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.920622+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.921006+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.921016+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.921026+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.921389+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.921464+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.922038+00:00", "trade", 9.21, 96.0]
["2026-09-08T18:19:34.922038+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.922038+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.922038+00:00", "trade", 9.21, 38.0]
["2026-09-08T18:19:34.922045+00:00", "trade", 9.21, 32.0]
["2026-09-08T18:19:34.922047+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.922047+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:19:34.922409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.924417+00:00", "trade", 9.21, 800.0]
["2026-09-08T18:19:34.924427+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.924431+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:19:34.924438+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.924442+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:19:34.924457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.924916+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.925042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.925310+00:00", "trade", 9.2125, 2.0]
["2026-09-08T18:19:34.925417+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.925464+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.925762+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:34.925867+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.926379+00:00", "trade", 9.21, 12.0]
["2026-09-08T18:19:34.926568+00:00", "trade", 9.21, 800.0]
["2026-09-08T18:19:34.926591+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.926597+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:19:34.926597+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.926601+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:19:34.926609+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.928398+00:00", "trade", 9.21, 25.0]
["2026-09-08T18:19:34.928406+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.928522+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.928844+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.929924+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.930067+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.930092+00:00", "trade", 9.21, 600.0]
["2026-09-08T18:19:34.930097+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.930104+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:19:34.930105+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.930201+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.930563+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.931122+00:00", "trade", 9.225, 377.0]
["2026-09-08T18:19:34.931187+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:19:34.931755+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.931864+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.931864+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.932208+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.932804+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.933262+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:19:34.933288+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.933431+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.933737+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.934414+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.934805+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.934861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.934878+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.934892+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.934896+00:00", "trade", 9.21, 600.0]
["2026-09-08T18:19:34.934904+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.934906+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.935007+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.935374+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936327+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.936327+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:19:34.936328+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.936329+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.936336+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.936336+00:00", "trade", 9.21, 155.0]
["2026-09-08T18:19:34.936336+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.936337+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.936345+00:00", "trade", 9.21, 48.0]
["2026-09-08T18:19:34.936345+00:00", "trade", 9.21, 32.0]
["2026-09-08T18:19:34.936345+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.936345+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:19:34.936351+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:19:34.936353+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.936473+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936479+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936492+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936498+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936504+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936517+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936700+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.936911+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.938783+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939199+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939232+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939812+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939827+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939834+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939842+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.939842+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939848+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.939848+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939849+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939850+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.939855+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939856+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.939859+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.939861+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.939862+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.939866+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.939937+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:19:34.939942+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939945+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939952+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939958+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939964+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939971+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939978+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939991+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.939997+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.940003+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.940051+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.940267+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.941253+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.941505+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.973963+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.996944+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997625+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:19:34.997690+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:19:34.997755+00:00", "trade", 9.21, 58.0]
["2026-09-08T18:19:34.997780+00:00", "trade", 9.21, 42.0]
["2026-09-08T18:19:34.997782+00:00", "trade", 9.21, 52.0]
["2026-09-08T18:19:34.997782+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997783+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:19:34.997788+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997813+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997823+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997829+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997836+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997849+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997863+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997876+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997883+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997890+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.997994+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998002+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998003+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998049+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998056+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998069+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998073+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:19:34.998076+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998080+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:19:34.998083+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998089+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998096+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998201+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998208+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998232+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:19:34.998434+00:00", "quote", 9.2, 9.22]
["2026-09-08T18:19:34.998441+00:00", "quote", 9.2, 9.22]
["2026-09-08T18:19:34.998446+00:00", "quote", 9.2, 9.22]
["2026-09-08T18:19:34.998469+00:00", "quote", 9.2, 9.22]
["2026-09-08T18:19:34.998490+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998514+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998573+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998584+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998612+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998619+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:19:34.998620+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:19:34.998674+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998694+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998700+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998707+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998713+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998719+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.998732+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.999854+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:34.999883+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.002896+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.006495+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.031983+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.109023+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.109570+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.109579+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.109834+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.238072+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.384699+00:00", "trade", 9.2, 13301.0]
["2026-09-08T18:19:35.385444+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.388781+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.389003+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.613782+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.613807+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:35.615079+00:00", "trade", 9.2064, 1.0]
["2026-09-08T18:19:35.615177+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:36.226052+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:19:36.614031+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:36.614688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:38.379689+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:38.949285+00:00", "trade", 9.215, 1100.0]
["2026-09-08T18:19:38.949293+00:00", "trade", 9.215, 1400.0]
["2026-09-08T18:19:38.949347+00:00", "trade", 9.215, 400.0]
["2026-09-08T18:19:38.949405+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:38.949666+00:00", "trade", 9.215, 1200.0]
["2026-09-08T18:19:38.949719+00:00", "trade", 9.215, 400.0]
["2026-09-08T18:19:38.949816+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:38.950533+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:19:38.950912+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:19:38.950912+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:19:38.960232+00:00", "trade", 9.21, 128.0]
["2026-09-08T18:19:38.960522+00:00", "trade", 9.2101, 128.0]
["2026-09-08T18:19:38.960548+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:19:38.960878+00:00", "trade", 9.2101, 200.0]
["2026-09-08T18:19:38.962101+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:38.962118+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:19:38.962603+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:19:38.962988+00:00", "trade", 9.215, 166.0]
["2026-09-08T18:19:39.070023+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:39.099684+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:19:39.147523+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:39.220716+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:39.381531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:41.197712+00:00", "trade", 9.2155, 28.0]
["2026-09-08T18:19:41.757425+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:41.865197+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:42.741027+00:00", "trade", 9.2137, 1.0]
["2026-09-08T18:19:42.797525+00:00", "trade", 9.2101, 14.0]
["2026-09-08T18:19:43.226413+00:00", "trade", 9.2103, 3215.0]
["2026-09-08T18:19:43.226444+00:00", "trade", 9.2103, 1.0]
["2026-09-08T18:19:43.963936+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:43.963964+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:43.964687+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:43.964745+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.172594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.172760+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.173961+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.174095+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.174159+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.174925+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.175405+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.186567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.190465+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.314331+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:45.430611+00:00", "trade", 9.21, 293.0]
["2026-09-08T18:19:47.642056+00:00", "trade", 9.2118, 2.0]
["2026-09-08T18:19:50.139488+00:00", "trade", 9.2114, 2.0]
["2026-09-08T18:19:50.390869+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:50.391594+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:50.540782+00:00", "trade", 9.215, 149.0]
["2026-09-08T18:19:51.889109+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:52.388255+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:19:52.464470+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:19:53.665157+00:00", "trade", 9.2135, 1.0]
["2026-09-08T18:19:54.435215+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:54.436547+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:19:54.443864+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:19:54.451448+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:19:54.459919+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:54.558037+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:19:54.675810+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:54.724304+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:54.725253+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:55.975423+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:55.975900+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:55.976106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:55.976469+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:56.537717+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:56.538449+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:56.538495+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:56.681076+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:19:56.813387+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:56.896686+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:58.192853+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:58.193170+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:58.243120+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:58.243595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:58.422810+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:58.668467+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.378658+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:19:59.379469+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.389729+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.485628+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.495964+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.603320+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.643610+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.697529+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:19:59.698005+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.054039+00:00", "trade", 9.2135, 1.0]
["2026-09-08T18:20:00.112807+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.134560+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.284984+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.353094+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.364322+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.372570+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.373070+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.383631+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.759883+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.760870+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.761855+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.765728+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:00.790214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:01.084851+00:00", "trade", 9.21, 13.0]
["2026-09-08T18:20:01.102381+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:01.577914+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:02.009471+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:02.009514+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:03.402888+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:03.402953+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:04.169576+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:05.843587+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:05.843589+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:05.843596+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:05.844077+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:06.043731+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:06.991840+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:07.515839+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:07.516330+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:07.516813+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:09.494536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:09.594991+00:00", "trade", 9.2126, 1.0]
["2026-09-08T18:20:10.400412+00:00", "trade", 9.2101, 1.0]
["2026-09-08T18:20:11.212181+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:11.429422+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.015927+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.016713+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.016753+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.018463+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.049825+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.049876+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.205168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.546427+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.708585+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.708647+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.709101+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:12.729917+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.342734+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.342778+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.372324+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.372390+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.372414+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.372795+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.778588+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:20:13.779409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:13.903912+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:14.148773+00:00", "trade", 9.2109, 100.0]
["2026-09-08T18:20:14.154737+00:00", "trade", 9.2109, 15.0]
["2026-09-08T18:20:14.327112+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:14.525854+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:14.789984+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:14.790050+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:14.790529+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:15.241882+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:15.873904+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:15.873968+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:15.874445+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:15.874952+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.021009+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.021074+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.021553+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.022049+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.235174+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.832670+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:17.966649+00:00", "trade", 9.2126, 1.0]
["2026-09-08T18:20:18.023377+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:18.072569+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:18.878157+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:18.878803+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:18.878828+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:19.188654+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:20.216074+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:20.216526+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:20.581496+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:21.222967+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:22.391371+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:22.391856+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:22.515415+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:23.585142+00:00", "trade", 9.2108, 5.0]
["2026-09-08T18:20:23.586300+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:23.587905+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:23.642249+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:25.405406+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:25.408115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:25.447094+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:26.398212+00:00", "trade", 9.2154, 100.0]
["2026-09-08T18:20:27.270198+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:27.814625+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:27.840628+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:28.623969+00:00", "trade", 9.2089, 28.0]
["2026-09-08T18:20:28.722320+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:28.722777+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:28.722789+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:28.975157+00:00", "trade", 9.2126, 2.0]
["2026-09-08T18:20:29.010801+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:29.099285+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:29.259583+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:29.652291+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:20:29.977820+00:00", "trade", 9.2154, 32.0]
["2026-09-08T18:20:32.037161+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:32.334360+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:32.342169+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:32.406079+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:34.526090+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:35.814522+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:35.901149+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:36.109034+00:00", "trade", 9.21, 13.0]
["2026-09-08T18:20:36.118059+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:36.120288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:36.130129+00:00", "trade", 9.21, 7.0]
["2026-09-08T18:20:36.860896+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:36.860947+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:37.090588+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:37.091069+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:40.292841+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:40.293346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:40.293572+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:40.293831+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:40.437173+00:00", "trade", 9.21, 89.0]
["2026-09-08T18:20:40.437945+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:40.443889+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:20:40.763454+00:00", "trade", 9.2125, 1.0]
["2026-09-08T18:20:41.270163+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:41.331167+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:41.347467+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.536511+00:00", "trade", 9.2154, 30.0]
["2026-09-08T18:20:43.542610+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.601391+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.601633+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.601838+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.602366+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.602373+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.611853+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.633962+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.765965+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.766442+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:43.766653+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:44.110234+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:44.110702+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:44.598303+00:00", "trade", 9.2125, 1.0]
["2026-09-08T18:20:47.538530+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:20:48.112254+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:20:48.112296+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:48.113018+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:48.113145+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:48.113442+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:48.178769+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:49.124508+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:49.124639+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:49.157397+00:00", "trade", 9.2123, 14.0]
["2026-09-08T18:20:50.108575+00:00", "trade", 9.2125, 100.0]
["2026-09-08T18:20:51.111168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:51.130828+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:51.624025+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:53.581393+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:20:53.581461+00:00", "trade", 9.215, 82.0]
["2026-09-08T18:20:53.581526+00:00", "trade", 9.215, 179.0]
["2026-09-08T18:20:53.583295+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:20:53.583470+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:20:53.610619+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:53.611228+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:53.611269+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:53.613212+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:53.736284+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.371482+00:00", "trade", 9.2125, 1.0]
["2026-09-08T18:20:54.383658+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.437140+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:20:54.437882+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.438619+00:00", "trade", 9.21, 9.0]
["2026-09-08T18:20:54.438673+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:20:54.439318+00:00", "trade", 9.21, 69.0]
["2026-09-08T18:20:54.439322+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.439761+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.439791+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.440687+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.441167+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.445099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.460862+00:00", "trade", 9.2135, 1.0]
["2026-09-08T18:20:54.461626+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.467993+00:00", "trade", 9.2135, 3.0]
["2026-09-08T18:20:54.470188+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.470240+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:54.480633+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.056155+00:00", "trade", 9.2135, 1.0]
["2026-09-08T18:20:55.171878+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.171903+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.171926+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.172392+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.184588+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.291264+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.316613+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.317282+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.670166+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:55.673266+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:55.904512+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:56.009680+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:56.887590+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887592+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887593+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887595+00:00", "trade", 9.21, 73.0]
["2026-09-08T18:20:56.887663+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:56.887671+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:56.887679+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:56.887686+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:20:56.887693+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887698+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:20:56.887699+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887700+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:20:56.887702+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887704+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:20:56.887705+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887706+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887708+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887708+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887713+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887721+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887727+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887735+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887741+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887763+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887769+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887775+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:20:56.887778+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887781+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887781+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:20:56.887782+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887783+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887797+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887811+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887818+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887825+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887832+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887840+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887846+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887852+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.887859+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.888001+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.888027+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.888135+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.888685+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.888821+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.890343+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.892107+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.892132+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.892188+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.892622+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:56.892649+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.301700+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.301895+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.302382+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.302478+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.312029+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.312495+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.337938+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.340524+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.379815+00:00", "trade", 9.2126, 18.0]
["2026-09-08T18:20:57.387755+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.482244+00:00", "trade", 9.2076, 6.0]
["2026-09-08T18:20:57.482270+00:00", "trade", 9.2076, 1.0]
["2026-09-08T18:20:57.831748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.939287+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.965162+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:57.965610+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.042606+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.043054+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.043064+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.043511+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.044830+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.056954+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.388257+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:58.388722+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.497017+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:20:59.497855+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.497985+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.498433+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.552587+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.553267+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.553283+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.556180+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.556953+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.557761+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.622508+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.633940+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.634394+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.635161+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:20:59.864383+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:00.123453+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:00.343941+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:00.579225+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:00.580178+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:00.582057+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.327755+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.425314+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.425468+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.425994+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.426007+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.426034+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.426548+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.426804+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.442433+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:01.799589+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:02.895531+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:02.896029+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:02.896238+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:02.896528+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:02.896983+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:02.936009+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:03.056395+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:04.002834+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:04.608629+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:04.707543+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:04.711630+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:05.150802+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:05.426245+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:05.909190+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:21:05.910015+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:05.910451+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:05.910907+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:05.948488+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:06.188386+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:06.561741+00:00", "trade", 9.2122, 1.0]
["2026-09-08T18:21:06.562544+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:06.906179+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:06.910624+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:07.395103+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:21:07.395481+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:07.395952+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:07.396021+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:07.396411+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:07.418978+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.244437+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.244615+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.244647+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.244661+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.244684+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.244707+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.245000+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.245225+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.245380+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.245400+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.245411+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.292699+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.292970+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.477975+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.481059+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.732241+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.732732+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.735347+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.744236+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:08.746166+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:09.027253+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:09.027324+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:09.027456+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:09.027903+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:09.753187+00:00", "trade", 9.2115, 20.0]
["2026-09-08T18:21:10.383447+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:10.458957+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:10.583448+00:00", "trade", 9.2013, 3.0]
["2026-09-08T18:21:12.886851+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:12.888059+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:12.888241+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:12.888269+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:12.888289+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.079786+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.080238+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.378646+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.378897+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.434321+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.434333+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:13.960688+00:00", "trade", 9.2121, 5.0]
["2026-09-08T18:21:14.598729+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:14.598812+00:00", "trade", 9.205, 750.0]
["2026-09-08T18:21:14.599683+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:14.663525+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:14.681090+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:14.949549+00:00", "trade", 9.212, 1.0]
["2026-09-08T18:21:17.547983+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:17.766102+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:18.183520+00:00", "trade", 9.2098, 22.0]
["2026-09-08T18:21:19.330078+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:19.482628+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:19.488520+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:19.648303+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:19.649006+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:19.649525+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.046419+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.049430+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.387303+00:00", "trade", 9.2106, 1.0]
["2026-09-08T18:21:20.388027+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.466759+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.466786+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.558322+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.558331+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.922142+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:20.962533+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:21.193567+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.063098+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.063127+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.318331+00:00", "trade", 9.2098, 1.0]
["2026-09-08T18:21:22.457415+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.457445+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.467947+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.569037+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.642101+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.642226+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.769304+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:22.769987+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:23.296897+00:00", "trade", 9.2098, 28.0]
["2026-09-08T18:21:23.423200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:23.802604+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:23.845113+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:23.846697+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:23.912885+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:21:24.028717+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.028732+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.028741+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.031317+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.035582+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.101923+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.102619+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.102632+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.109646+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.442553+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:24.866943+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:25.065060+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:25.907857+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:25.908349+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:26.446067+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.075369+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.076522+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.172843+00:00", "trade", 9.2079, 108.0]
["2026-09-08T18:21:27.173206+00:00", "trade", 9.2079, 1.0]
["2026-09-08T18:21:27.389340+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.389411+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.391176+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.435568+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:21:27.435610+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:27.821633+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:29.219440+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:29.625125+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:21:29.625127+00:00", "trade", 9.2, 30.0]
["2026-09-08T18:21:29.625129+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:21:29.625131+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:21:29.625133+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:21:29.625135+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:21:29.625139+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:29.625140+00:00", "trade", 9.2, 440.0]
["2026-09-08T18:21:29.625145+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:29.625152+00:00", "trade", 9.2, 60.0]
["2026-09-08T18:21:29.625152+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:21:29.625152+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:21:29.625172+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625179+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625185+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625191+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625198+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625204+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625211+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625218+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625225+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625232+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625245+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625251+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625257+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625301+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:21:29.625424+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625434+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625464+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625529+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:21:29.625531+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:21:29.625532+00:00", "trade", 9.2, 27.0]
["2026-09-08T18:21:29.625624+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:29.625681+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:21:29.625848+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:29.625907+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:29.626177+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:29.627541+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:29.664528+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:21:29.876779+00:00", "trade", 9.195, 27.0]
["2026-09-08T18:21:29.880658+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.009934+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:21:30.280950+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.282442+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.286355+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.417251+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:21:30.542568+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.543057+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.543516+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.543695+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.552500+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.552955+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.552965+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:30.553058+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:31.030540+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:31.538246+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:31.760327+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:31.760354+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:32.208966+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:34.121338+00:00", "trade", 9.2148, 2.0]
["2026-09-08T18:21:34.122172+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:34.256906+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:34.982082+00:00", "trade", 9.195, 10.0]
["2026-09-08T18:21:35.379508+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:35.379958+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:35.405449+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:35.424801+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:35.473015+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:35.528683+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:39.030541+00:00", "trade", 9.195, 4.0]
["2026-09-08T18:21:39.817583+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:44.388522+00:00", "trade", 9.2117, 1.0]
["2026-09-08T18:21:45.271880+00:00", "trade", 9.2115, 21.0]
["2026-09-08T18:21:45.459633+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:45.708582+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.018958+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.019086+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.029557+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.083373+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.112907+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.259044+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270671+00:00", "trade", 9.19, 29.0]
["2026-09-08T18:21:46.270702+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:21:46.270704+00:00", "trade", 9.19, 500.0]
["2026-09-08T18:21:46.270705+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:21:46.270707+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:21:46.270709+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:21:46.270712+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:21:46.270725+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270732+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270738+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270744+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270791+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270797+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270803+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270809+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:21:46.270816+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270822+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270829+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270835+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270841+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270847+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270854+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270860+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270866+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270879+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270886+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270892+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.270898+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.271032+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.271046+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.271070+00:00", "trade", 9.19, 6.0]
["2026-09-08T18:21:46.271182+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:21:46.271188+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.271200+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.271261+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:21:46.271263+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:21:46.271263+00:00", "trade", 9.19, 69.0]
["2026-09-08T18:21:46.271264+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:21:46.271296+00:00", "trade", 9.19, 129.0]
["2026-09-08T18:21:46.271296+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271461+00:00", "trade", 9.19, 27.0]
["2026-09-08T18:21:46.271517+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271523+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271543+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271691+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271767+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271795+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271832+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.271964+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.280360+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:21:46.281240+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:21:46.301642+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.314838+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.334929+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.349032+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:21:46.370695+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:21:46.373079+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:21:46.639307+00:00", "trade", 9.185, 50.0]
["2026-09-08T18:21:46.832353+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.832812+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:46.903242+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:47.416293+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:47.416710+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:47.946435+00:00", "trade", 9.2111, 100.0]
["2026-09-08T18:21:47.947209+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:48.415775+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:48.416224+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:48.416542+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:48.416719+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:48.417003+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:49.174124+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:49.174184+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:49.198017+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:49.476603+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:21:49.815609+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:49.816071+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.221382+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.311454+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.311915+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.312365+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.359545+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.542966+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.543648+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.544114+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:50.909176+00:00", "trade", 9.185, 400.0]
["2026-09-08T18:21:50.909600+00:00", "trade", 9.185, 600.0]
["2026-09-08T18:21:50.923746+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:21:51.415971+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:51.416277+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:51.416842+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:51.417299+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:53.127621+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:53.227293+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.363748+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:21:54.364277+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.364737+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.382244+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.382705+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.417311+00:00", "trade", 9.2139, 90.0]
["2026-09-08T18:21:54.543012+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.543433+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:54.955376+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:21:55.338882+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.475118+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.475581+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.476035+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.831203+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.831630+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.831722+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.832084+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:55.928651+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.388677+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.389122+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.389147+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.389611+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.439285+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.439726+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:56.877356+00:00", "trade", 9.2139, 100.0]
["2026-09-08T18:21:56.884586+00:00", "trade", 9.2139, 45.0]
["2026-09-08T18:21:58.411437+00:00", "trade", 9.185, 5.0]
["2026-09-08T18:21:58.608728+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:58.609184+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:59.808014+00:00", "trade", 9.2104, 1.0]
["2026-09-08T18:21:59.809438+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:59.809899+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:59.810442+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:21:59.822529+00:00", "trade", 9.2104, 1.0]
["2026-09-08T18:22:00.079579+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.321833+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.414244+00:00", "trade", 9.19, 1000.0]
["2026-09-08T18:22:00.414926+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.415373+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.415380+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.415826+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.646894+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:00.647585+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:01.437119+00:00", "trade", 9.18, 109.0]
["2026-09-08T18:22:01.438003+00:00", "trade", 9.18, 11.0]
["2026-09-08T18:22:01.438265+00:00", "trade", 9.18, 33.0]
["2026-09-08T18:22:01.439513+00:00", "trade", 9.18, 33.0]
["2026-09-08T18:22:01.439901+00:00", "trade", 9.18, 34.0]
["2026-09-08T18:22:01.439902+00:00", "trade", 9.18, 113.0]
["2026-09-08T18:22:01.439907+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:01.440573+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:01.440593+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:01.440615+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:01.442803+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:01.442820+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:02.012039+00:00", "trade", 9.1929, 4.0]
["2026-09-08T18:22:02.337585+00:00", "trade", 9.193, 1.0]
["2026-09-08T18:22:04.961284+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:22:04.961284+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:05.429683+00:00", "trade", 9.185, 45.0]
["2026-09-08T18:22:05.430454+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:05.430907+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:05.951261+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:05.951958+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:05.952428+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:06.002545+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:06.003372+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:06.292242+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.081631+00:00", "trade", 9.185, 6.0]
["2026-09-08T18:22:11.211463+00:00", "trade", 9.1974, 68.0]
["2026-09-08T18:22:11.212390+00:00", "trade", 9.1974, 18.0]
["2026-09-08T18:22:11.608441+00:00", "trade", 9.18, 18.0]
["2026-09-08T18:22:11.609159+00:00", "trade", 9.18, 36.0]
["2026-09-08T18:22:11.609802+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.609871+00:00", "trade", 9.18, 399.0]
["2026-09-08T18:22:11.609871+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.609873+00:00", "trade", 9.18, 451.0]
["2026-09-08T18:22:11.609878+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.610297+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:22:11.610451+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.610569+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:22:11.610604+00:00", "trade", 9.18, 25.0]
["2026-09-08T18:22:11.610605+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.610648+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.610665+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:11.623197+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:12.293009+00:00", "trade", 9.1943, 11.0]
["2026-09-08T18:22:12.293158+00:00", "trade", 9.191, 9.0]
["2026-09-08T18:22:12.293275+00:00", "trade", 9.1867, 5.0]
["2026-09-08T18:22:13.362002+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:13.362443+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:15.778924+00:00", "trade", 9.2093, 1.0]
["2026-09-08T18:22:16.980779+00:00", "trade", 9.2093, 1.0]
["2026-09-08T18:22:18.693722+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:18.694183+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:18.777820+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:18.778522+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:18.778975+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:19.034340+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:20.053172+00:00", "trade", 9.2087, 17.0]
["2026-09-08T18:22:20.053963+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:20.053969+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:20.054653+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:21.703495+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:21.704253+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:21.704680+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.501573+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.502249+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.504722+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.505198+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.605758+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.642758+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.738582+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.739023+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:22.746404+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:23.017098+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:23.017777+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:23.021274+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:23.207535+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:25.376839+00:00", "trade", 9.185, 5.0]
["2026-09-08T18:22:25.378253+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:25.820857+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:25.996965+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:26.074512+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:26.703981+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:27.150796+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:27.284582+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:27.556053+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.021125+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.021629+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.221353+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.222966+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.245461+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.517181+00:00", "trade", 9.2092, 100.0]
["2026-09-08T18:22:28.517989+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.518421+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.554455+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:28.558826+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:30.006036+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:22:30.006840+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:30.007002+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:30.170294+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:30.170774+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:30.171242+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:30.216878+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:31.703571+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:32.057151+00:00", "trade", 9.2092, 1.0]
["2026-09-08T18:22:33.245042+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:33.245642+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:34.565035+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:34.632875+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:34.633348+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:34.633810+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:34.801133+00:00", "trade", 9.1868, 1.0]
["2026-09-08T18:22:34.801173+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:35.484478+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:35.485147+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:35.635271+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:35.916081+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:36.394184+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:38.381378+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:38.381922+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:38.381931+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:38.383529+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:38.602789+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:38.691306+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:39.267407+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:39.722444+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:39.722468+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:39.748513+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:40.011540+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:40.012018+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:40.012207+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:40.260054+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:40.765797+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:40.766299+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.019577+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.020029+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.020480+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.270245+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.270282+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.270944+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.273521+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.479801+00:00", "trade", 9.1952, 7.0]
["2026-09-08T18:22:41.480634+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.480655+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.481131+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.481209+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.500837+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.514421+00:00", "trade", 9.1823, 1.0]
["2026-09-08T18:22:41.515230+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.515702+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.572991+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.585900+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.611799+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.974995+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:41.985761+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.637182+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.638390+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.726482+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.726818+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.740733+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.979905+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:42.990474+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:43.066891+00:00", "trade", 9.2091, 1.0]
["2026-09-08T18:22:43.160421+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:43.172747+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:43.412991+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:43.417722+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:43.427173+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:44.655995+00:00", "trade", 9.185, 3314.0]
["2026-09-08T18:22:44.834342+00:00", "trade", 9.185, 500.0]
["2026-09-08T18:22:44.834385+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:44.834410+00:00", "trade", 9.185, 186.0]
["2026-09-08T18:22:44.839431+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:44.882673+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:45.072227+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:45.073666+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:45.108244+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:45.118910+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:45.392957+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:47.131444+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:22:47.952938+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:22:48.878092+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:48.878124+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:48.924802+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:50.406323+00:00", "trade", 9.192, 25.0]
["2026-09-08T18:22:51.189725+00:00", "trade", 9.2077, 2.0]
["2026-09-08T18:22:52.311474+00:00", "trade", 9.1878, 44.0]
["2026-09-08T18:22:52.934335+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:53.013600+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:54.165640+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:54.547167+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:56.724412+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:58.480235+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:58.581993+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:22:59.154971+00:00", "trade", 9.1801, 5.0]
["2026-09-08T18:23:00.072280+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:00.181949+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:00.227314+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:01.445843+00:00", "trade", 9.1838, 15.0]
["2026-09-08T18:23:01.451358+00:00", "trade", 9.1838, 1.0]
["2026-09-08T18:23:02.023616+00:00", "trade", 9.1839, 4.0]
["2026-09-08T18:23:02.828567+00:00", "trade", 9.2072, 1.0]
["2026-09-08T18:23:04.023254+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:23:04.051514+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:04.051527+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:04.275333+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:04.275342+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:04.278084+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:23:06.405172+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.405631+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.407286+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.522688+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.645052+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.645514+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.697587+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:23:06.697830+00:00", "trade", 9.185, 16.0]
["2026-09-08T18:23:06.844577+00:00", "trade", 9.18, 3.0]
["2026-09-08T18:23:06.845046+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.845508+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.857986+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:06.993248+00:00", "trade", 9.185, 8.0]
["2026-09-08T18:23:07.520435+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:23:07.537679+00:00", "trade", 9.1801, 8.0]
["2026-09-08T18:23:09.610100+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:10.814263+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:10.816425+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:23:12.018999+00:00", "trade", 9.2111, 100.0]
["2026-09-08T18:23:12.020303+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:13.916457+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:23:14.094427+00:00", "trade", 9.2066, 1.0]
["2026-09-08T18:23:14.620842+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:23:14.621217+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:23:14.621230+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:23:14.621234+00:00", "trade", 9.18, 300.0]
["2026-09-08T18:23:14.621249+00:00", "trade", 9.18, 14.0]
["2026-09-08T18:23:14.621251+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:23:14.621251+00:00", "trade", 9.18, 185.0]
["2026-09-08T18:23:14.621266+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:14.621322+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:14.621828+00:00", "trade", 9.1801, 100.0]
["2026-09-08T18:23:14.622193+00:00", "trade", 9.1801, 200.0]
["2026-09-08T18:23:14.622553+00:00", "trade", 9.1801, 14.0]
["2026-09-08T18:23:14.622912+00:00", "trade", 9.1801, 1.0]
["2026-09-08T18:23:14.622949+00:00", "trade", 9.1801, 185.0]
["2026-09-08T18:23:14.623267+00:00", "trade", 9.1801, 200.0]
["2026-09-08T18:23:14.623623+00:00", "trade", 9.1801, 300.0]
["2026-09-08T18:23:14.623634+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:15.851730+00:00", "trade", 9.18, 49.0]
["2026-09-08T18:23:15.851732+00:00", "trade", 9.18, 51.0]
["2026-09-08T18:23:15.851736+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:15.852433+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:15.863153+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:18.376030+00:00", "trade", 9.2101, 11.0]
["2026-09-08T18:23:18.963733+00:00", "trade", 9.1865, 2.0]
["2026-09-08T18:23:24.480183+00:00", "trade", 9.185, 5.0]
["2026-09-08T18:23:25.452315+00:00", "trade", 9.2054, 1.0]
["2026-09-08T18:23:25.829510+00:00", "trade", 9.1833, 2.0]
["2026-09-08T18:23:25.831596+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:26.081121+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:26.277295+00:00", "trade", 9.2033, 100.0]
["2026-09-08T18:23:26.278129+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:26.281929+00:00", "trade", 9.2033, 4.0]
["2026-09-08T18:23:26.369845+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:26.829238+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:23:26.829953+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:26.829961+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:26.981997+00:00", "trade", 9.1833, 1.0]
["2026-09-08T18:23:28.026593+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.027295+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.027743+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.031366+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.031375+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.065892+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.066128+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.066166+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.067617+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.227865+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.228527+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.232492+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.259909+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.475497+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.476174+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.476183+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:28.585534+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:29.019575+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:29.028001+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:29.028644+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:29.237190+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:29.344575+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:29.349004+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:33.337853+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:33.337882+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:33.338802+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:33.338921+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:33.351903+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.665008+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.807717+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:23:35.808202+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:23:35.808550+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.938430+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.975030+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:23:35.980331+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:23:35.980378+00:00", "trade", 9.185, 21.0]
["2026-09-08T18:23:35.980707+00:00", "trade", 9.19, 18.0]
["2026-09-08T18:23:35.980708+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.980716+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981005+00:00", "trade", 9.19, 9.0]
["2026-09-08T18:23:35.981006+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:23:35.981099+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981109+00:00", "trade", 9.185, 25.0]
["2026-09-08T18:23:35.981110+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981129+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981176+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981189+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981298+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981341+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981381+00:00", "trade", 9.19, 22.0]
["2026-09-08T18:23:35.981452+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981476+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981485+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981555+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.981807+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.982662+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:35.987431+00:00", "trade", 9.185, 13.0]
["2026-09-08T18:23:36.071569+00:00", "trade", 9.185, 35.0]
["2026-09-08T18:23:36.081515+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:36.098110+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:23:36.910190+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:36.910548+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:36.910998+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:36.916219+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:36.986620+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:36.987361+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:37.776394+00:00", "trade", 9.2048, 100.0]
["2026-09-08T18:23:38.920144+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:23:38.920518+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.920557+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.920603+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.920628+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.920640+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.921013+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.933617+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:38.982003+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:39.208452+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:39.256355+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:42.100522+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:42.100790+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:43.198571+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:43.616391+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:43.788878+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:43.788977+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:43.827414+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:44.115917+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:44.129567+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:44.521456+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:23:44.522515+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:44.805508+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:44.805894+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:44.823287+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:45.778423+00:00", "trade", 9.1813, 1.0]
["2026-09-08T18:23:46.548474+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:23:46.549873+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:47.831326+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:47.909950+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:49.806543+00:00", "trade", 9.2048, 1.0]
["2026-09-08T18:23:50.504944+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:51.537240+00:00", "trade", 9.1812, 1.0]
["2026-09-08T18:23:51.538057+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:51.538146+00:00", "trade", 9.185, 61.0]
["2026-09-08T18:23:51.647058+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:51.762402+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:51.939094+00:00", "trade", 9.1908, 12.0]
["2026-09-08T18:23:53.112677+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:53.311725+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:53.311839+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:53.569490+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:56.768889+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:57.799141+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:59.667404+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:23:59.942401+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:24:00.022520+00:00", "trade", 9.19, 50.0]
["2026-09-08T18:24:00.022520+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:24:00.022522+00:00", "trade", 9.19, 79.0]
["2026-09-08T18:24:00.022523+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:24:00.022524+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:24:00.022528+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:24:00.022530+00:00", "trade", 9.19, 41.0]
["2026-09-08T18:24:00.022530+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.022530+00:00", "trade", 9.19, 600.0]
["2026-09-08T18:24:00.022532+00:00", "trade", 9.19, 40.0]
["2026-09-08T18:24:00.022534+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:24:00.022537+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:24:00.022539+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:24:00.022559+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:24:00.022560+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:24:00.022562+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:24:00.022563+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:24:00.022628+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:24:00.022634+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:24:00.022648+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022655+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022668+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022674+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022687+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022693+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022699+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022763+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022784+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022801+00:00", "trade", 9.19, 20.0]
["2026-09-08T18:24:00.022823+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.022823+00:00", "trade", 9.19, 20.0]
["2026-09-08T18:24:00.022875+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.022978+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:24:00.023096+00:00", "trade", 9.19, 8.0]
["2026-09-08T18:24:00.023123+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.023124+00:00", "trade", 9.19, 180.0]
["2026-09-08T18:24:00.023124+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:24:00.023126+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.023237+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:24:00.023242+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.023247+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.023255+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.023262+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:24:00.023275+00:00", "trade", 9.19, 97.0]
["2026-09-08T18:24:00.023282+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:24:00.023301+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023367+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023390+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023527+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023550+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023566+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023632+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023646+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023657+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023683+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023746+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023794+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023809+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023935+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.023987+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.024438+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.024509+00:00", "trade", 9.195, 600.0]
["2026-09-08T18:24:00.024884+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.026300+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:00.026304+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.026809+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.049798+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:24:00.051797+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:24:00.052504+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.052518+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.052807+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.060756+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:24:00.061414+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.097191+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:24:00.124415+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.416221+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.416718+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:00.739792+00:00", "trade", 9.187, 14.0]
["2026-09-08T18:24:01.189996+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:01.190414+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:01.190873+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:01.253445+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:01.416110+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:01.417476+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:01.543380+00:00", "trade", 9.2039, 1.0]
["2026-09-08T18:24:01.610548+00:00", "trade", 9.2039, 1.0]
["2026-09-08T18:24:01.652482+00:00", "trade", 9.2039, 1.0]
["2026-09-08T18:24:02.036057+00:00", "trade", 9.1869, 5.0]
["2026-09-08T18:24:02.036811+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:02.037299+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:02.160229+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:03.964616+00:00", "trade", 9.1919, 200.0]
["2026-09-08T18:24:04.590526+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:06.690048+00:00", "trade", 9.195, 5350.0]
["2026-09-08T18:24:07.415799+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:07.416250+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:07.622434+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:07.622919+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:07.756444+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:08.077905+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:08.114414+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:08.436866+00:00", "trade", 9.1907, 19.0]
["2026-09-08T18:24:09.209446+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:11.026943+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:11.027478+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:11.029067+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:11.116256+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:11.232471+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:12.051083+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:12.875847+00:00", "trade", 9.2076, 33.0]
["2026-09-08T18:24:12.876662+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:12.877128+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:12.991085+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:13.467730+00:00", "trade", 9.2019, 1.0]
["2026-09-08T18:24:15.176478+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:15.176485+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:15.389140+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:24:15.761455+00:00", "trade", 9.2075, 3.0]
["2026-09-08T18:24:16.276147+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.314732+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.314967+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.315193+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.315702+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.326563+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.335484+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.336145+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.397978+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.572759+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.573220+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.573685+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.589335+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.617398+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:16.618521+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:18.310882+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:18.311337+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:18.755484+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:18.760640+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:18.774093+00:00", "trade", 9.19, 20.0]
["2026-09-08T18:24:18.774797+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:18.775257+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:19.126785+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:19.547471+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:20.536933+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:20.537379+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:20.537822+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:21.362325+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:21.363033+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:21.363507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:21.365382+00:00", "trade", 9.195, 156.0]
["2026-09-08T18:24:21.366112+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:23.281475+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:24:23.338704+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:24:23.833623+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:23.834118+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:24.913319+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:24.914037+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:24.917104+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:24.990119+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:24.992843+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:25.988107+00:00", "trade", 9.2017, 1.0]
["2026-09-08T18:24:26.113034+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.113557+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.137876+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.142823+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.252470+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.292136+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.484733+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:24:26.485556+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.486020+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:26.565147+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:29.520639+00:00", "trade", 9.1906, 36.0]
["2026-09-08T18:24:31.884078+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:32.608040+00:00", "trade", 9.2015, 1.0]
["2026-09-08T18:24:32.878350+00:00", "trade", 9.1931, 28.0]
["2026-09-08T18:24:33.842776+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:36.535105+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:39.016790+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:39.018117+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:39.019940+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:39.032220+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:42.750252+00:00", "trade", 9.194, 5.0]
["2026-09-08T18:24:42.751091+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:42.760891+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:42.890140+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:42.890692+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:44.122826+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:45.054465+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:45.743253+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:45.743874+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:46.576274+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:47.467145+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:47.686468+00:00", "trade", 9.1919, 100.0]
["2026-09-08T18:24:47.687277+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:47.767603+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:48.101422+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:48.104371+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:24:48.112284+00:00", "trade", 9.195, 29.0]
["2026-09-08T18:24:48.117107+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:24:48.120836+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:24:48.128604+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:24:48.951399+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:51.837169+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:51.837176+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:51.837652+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:51.838120+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:51.969385+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:51.970490+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:52.499573+00:00", "trade", 9.1918, 1.0]
["2026-09-08T18:24:52.500408+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:52.500857+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:53.010135+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:53.024108+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:53.338887+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:53.678808+00:00", "trade", 9.1918, 1.0]
["2026-09-08T18:24:53.722030+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:24:53.862239+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:53.862430+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:54.539841+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:54.539933+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:54.540306+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:54.540389+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:54.544841+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:56.878508+00:00", "trade", 9.1906, 9.0]
["2026-09-08T18:24:56.879330+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:56.879784+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:56.880233+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:56.954260+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:24:59.379798+00:00", "trade", 9.191, 2.0]
["2026-09-08T18:25:00.005458+00:00", "trade", 9.194, 1.0]
["2026-09-08T18:25:00.237841+00:00", "trade", 9.1934, 1.0]
["2026-09-08T18:25:00.748948+00:00", "trade", 9.1934, 14.0]
["2026-09-08T18:25:01.031864+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.084757+00:00", "trade", 9.195, 7.0]
["2026-09-08T18:25:01.137391+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.137857+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.137970+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.164364+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.164392+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.193075+00:00", "trade", 9.19, 77.0]
["2026-09-08T18:25:01.289164+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.289619+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.713270+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.714487+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.714500+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:01.719798+00:00", "trade", 9.2071, 100.0]
["2026-09-08T18:25:01.821856+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:02.047336+00:00", "trade", 9.1948, 5.0]
["2026-09-08T18:25:02.954424+00:00", "trade", 9.1916, 2.0]
["2026-09-08T18:25:05.991350+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:05.991803+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:06.797899+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:06.798358+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:06.878110+00:00", "trade", 9.195, 10.0]
["2026-09-08T18:25:06.878925+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:06.980626+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:07.088709+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:07.707834+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:08.035446+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:08.111618+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:09.997893+00:00", "trade", 9.1945, 14.0]
["2026-09-08T18:25:10.071049+00:00", "trade", 9.195, 50.0]
["2026-09-08T18:25:10.688395+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:25:10.688478+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:10.688485+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:13.700918+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:13.875799+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:14.874332+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:14.912218+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:15.517011+00:00", "trade", 9.1939, 19.0]
["2026-09-08T18:25:15.517711+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:15.520728+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:25:16.299054+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:16.434725+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:17.064546+00:00", "trade", 9.1916, 1.0]
["2026-09-08T18:25:17.150244+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:18.257501+00:00", "trade", 9.1916, 1.0]
["2026-09-08T18:25:19.682443+00:00", "trade", 9.198, 185.0]
["2026-09-08T18:25:19.980148+00:00", "trade", 9.1916, 1.0]
["2026-09-08T18:25:20.857392+00:00", "trade", 9.2058, 300.0]
["2026-09-08T18:25:21.298602+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:21.409074+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:21.748692+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:25:21.793245+00:00", "trade", 9.195, 400.0]
["2026-09-08T18:25:22.068964+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:22.069421+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:22.075817+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:22.399141+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:22.573897+00:00", "trade", 9.1901, 150.0]
["2026-09-08T18:25:22.574958+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:22.692095+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:24.237662+00:00", "trade", 9.2057, 13.0]
["2026-09-08T18:25:24.363867+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:24.365851+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:24.396739+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:25.216992+00:00", "trade", 9.1943, 1.0]
["2026-09-08T18:25:25.217817+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:25.323500+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:26.611515+00:00", "trade", 9.1917, 1.0]
["2026-09-08T18:25:28.555511+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:28.638923+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:29.179354+00:00", "trade", 9.1917, 1.0]
["2026-09-08T18:25:29.726697+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:29.727172+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:29.778772+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:29.781781+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:29.783371+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:33.163263+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:33.698563+00:00", "trade", 9.2057, 100.0]
["2026-09-08T18:25:33.699399+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:33.778693+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:34.572485+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:36.775484+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:25:36.775993+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:36.776439+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:37.790812+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:37.791329+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:38.867497+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:38.867520+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:38.867962+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:38.867974+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:38.914093+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:39.373260+00:00", "trade", 9.19, 8.0]
["2026-09-08T18:25:39.464975+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:39.465431+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:39.575454+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:39.760660+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:40.736575+00:00", "trade", 9.1945, 28.0]
["2026-09-08T18:25:41.250631+00:00", "trade", 9.2, 4.0]
["2026-09-08T18:25:41.975298+00:00", "trade", 9.1901, 14.0]
["2026-09-08T18:25:42.863935+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:42.943881+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:43.361435+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:43.644535+00:00", "trade", 9.1916, 100.0]
["2026-09-08T18:25:43.676321+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:43.768999+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:43.830925+00:00", "trade", 9.1916, 1.0]
["2026-09-08T18:25:44.536798+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:44.621896+00:00", "trade", 9.1916, 1.0]
["2026-09-08T18:25:44.629380+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:44.646221+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:44.738646+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:46.484024+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:47.906566+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:25:47.907400+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:48.029006+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:48.566864+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:48.580664+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:50.529499+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:50.647610+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:51.170782+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:25:52.934016+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:54.465076+00:00", "trade", 9.191, 2.0]
["2026-09-08T18:25:54.575196+00:00", "trade", 9.195, 11.0]
["2026-09-08T18:25:54.575197+00:00", "trade", 9.195, 40.0]
["2026-09-08T18:25:54.575199+00:00", "trade", 9.195, 133.0]
["2026-09-08T18:25:54.777556+00:00", "trade", 9.191, 100.0]
["2026-09-08T18:25:54.779686+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:54.798718+00:00", "trade", 9.195, 400.0]
["2026-09-08T18:25:55.488865+00:00", "trade", 9.1946, 2.0]
["2026-09-08T18:25:56.032790+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:56.033253+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:25:56.926737+00:00", "trade", 9.1902, 1.0]
["2026-09-08T18:26:00.023536+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:26:00.023540+00:00", "trade", 9.2, 27.0]
["2026-09-08T18:26:00.023840+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:26:00.023842+00:00", "trade", 9.2, 3.0]
["2026-09-08T18:26:00.023842+00:00", "trade", 9.2, 4.0]
["2026-09-08T18:26:00.023956+00:00", "trade", 9.195, 19.0]
["2026-09-08T18:26:00.024012+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024019+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024029+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024038+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024048+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024061+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024235+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024298+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024365+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024461+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.024473+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.046048+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:26:00.046814+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:00.052193+00:00", "trade", 9.195, 4.0]
["2026-09-08T18:26:00.100393+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:02.040008+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:02.058836+00:00", "trade", 9.1949, 5.0]
["2026-09-08T18:26:02.209798+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:02.210252+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:03.147108+00:00", "trade", 9.195, 4.0]
["2026-09-08T18:26:04.929119+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:04.929485+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:04.929940+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:04.930233+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:05.585776+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:05.586529+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:05.586976+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:05.926763+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:06.383654+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:06.490875+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:06.490929+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:06.576878+00:00", "trade", 9.1902, 1.0]
["2026-09-08T18:26:06.577857+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:06.583933+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:07.425981+00:00", "trade", 9.1902, 1.0]
["2026-09-08T18:26:08.712684+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:09.087581+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:26:09.088131+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:09.088275+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:09.376464+00:00", "trade", 9.1894, 3.0]
["2026-09-08T18:26:11.287063+00:00", "trade", 9.1899, 17.0]
["2026-09-08T18:26:11.636378+00:00", "trade", 9.1949, 2.0]
["2026-09-08T18:26:15.040340+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:26:15.303848+00:00", "trade", 9.1947, 37.0]
["2026-09-08T18:26:16.098059+00:00", "trade", 9.195, 15.0]
["2026-09-08T18:26:16.439220+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:16.460407+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:16.695884+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:16.880760+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:17.652673+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:17.666752+00:00", "trade", 9.205, 51.0]
["2026-09-08T18:26:17.669499+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:26:17.849389+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:19.057653+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:19.058363+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:19.393727+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:19.424131+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:20.211496+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:20.212026+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:20.317630+00:00", "trade", 9.1952, 15.0]
["2026-09-08T18:26:20.397737+00:00", "trade", 9.1899, 1.0]
["2026-09-08T18:26:20.425913+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:20.998879+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:21.493163+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:21.493669+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:23.416091+00:00", "trade", 9.195, 75.0]
["2026-09-08T18:26:24.545716+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:24.738873+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:25.183912+00:00", "trade", 9.1899, 3.0]
["2026-09-08T18:26:25.437169+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:26:25.786143+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:28.621344+00:00", "trade", 9.195, 300.0]
["2026-09-08T18:26:28.621991+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:29.388991+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:29.660261+00:00", "trade", 9.1894, 1.0]
["2026-09-08T18:26:31.072738+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:26:31.075748+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:26:31.817643+00:00", "trade", 9.2049, 13.0]
["2026-09-08T18:26:32.395323+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:33.676911+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:26:36.754481+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:26:37.168719+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:26:37.364683+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:38.124102+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:38.124886+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:38.438022+00:00", "trade", 9.1895, 1.0]
["2026-09-08T18:26:38.779576+00:00", "trade", 9.1895, 1.0]
["2026-09-08T18:26:39.482298+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:39.482711+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:39.516849+00:00", "trade", 9.2, 150.0]
["2026-09-08T18:26:43.292272+00:00", "trade", 9.2, 13.0]
["2026-09-08T18:26:43.368865+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369210+00:00", "trade", 9.2, 58.0]
["2026-09-08T18:26:43.369211+00:00", "trade", 9.2, 67.0]
["2026-09-08T18:26:43.369214+00:00", "trade", 9.2, 11.0]
["2026-09-08T18:26:43.369215+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:26:43.369218+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:26:43.369219+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369222+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369222+00:00", "trade", 9.2, 20.0]
["2026-09-08T18:26:43.369226+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369226+00:00", "trade", 9.2, 16.0]
["2026-09-08T18:26:43.369230+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369231+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:26:43.369233+00:00", "trade", 9.2, 46.0]
["2026-09-08T18:26:43.369235+00:00", "trade", 9.2, 154.0]
["2026-09-08T18:26:43.369238+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369238+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:26:43.369241+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:26:43.369241+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369245+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369246+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369382+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369389+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369395+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369402+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369409+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369416+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369422+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369435+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:26:43.369442+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369449+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369463+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369470+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369476+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369482+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369488+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369501+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369512+00:00", "trade", 9.2, 20.0]
["2026-09-08T18:26:43.369520+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369522+00:00", "trade", 9.2, 40.0]
["2026-09-08T18:26:43.369528+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369534+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369537+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369547+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369553+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369567+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369595+00:00", "trade", 9.2, 295.0]
["2026-09-08T18:26:43.369600+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369683+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369762+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369768+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369783+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369796+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369811+00:00", "trade", 9.2, 67.0]
["2026-09-08T18:26:43.369817+00:00", "trade", 9.2, 36.0]
["2026-09-08T18:26:43.369825+00:00", "trade", 9.2, 24.0]
["2026-09-08T18:26:43.369835+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:26:43.369840+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369845+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369851+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:26:43.369854+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:26:43.369854+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369854+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369858+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369858+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:26:43.369863+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369863+00:00", "trade", 9.2, 4.0]
["2026-09-08T18:26:43.369863+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369864+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:26:43.369882+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:26:43.369884+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.369893+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.369981+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370071+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370128+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370234+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370275+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370435+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370450+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370461+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370533+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:26:43.370608+00:00", "trade", 9.2, 400.0]
["2026-09-08T18:26:43.370691+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.370869+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:26:43.370926+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:26:43.370927+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.371111+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.371378+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.371406+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.371583+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.371760+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.372257+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.385680+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.400838+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.401002+00:00", "trade", 9.2004, 5.0]
["2026-09-08T18:26:43.406312+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:26:43.407078+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.407134+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.415773+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.416643+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.416650+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.417101+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.417872+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.486720+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.486730+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.487166+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.529144+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.540468+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:26:43.555493+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.675845+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:43.677888+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:26:43.723582+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:44.038423+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:44.301204+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:26:44.581988+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:44.645425+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:45.150167+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:26:46.425484+00:00", "trade", 9.1909, 100.0]
["2026-09-08T18:26:48.376781+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:26:48.738487+00:00", "trade", 9.199, 27.0]
["2026-09-08T18:26:49.236904+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:26:49.505832+00:00", "trade", 9.1911, 3.0]
["2026-09-08T18:26:51.825824+00:00", "trade", 9.1913, 1.0]
["2026-09-08T18:26:54.065324+00:00", "trade", 9.1952, 1.0]
["2026-09-08T18:26:54.415545+00:00", "trade", 9.1914, 1.0]
["2026-09-08T18:26:55.119138+00:00", "trade", 9.2, 2600.0]
["2026-09-08T18:26:55.170943+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:26:59.728748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.118241+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.145381+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:27:00.145451+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.145669+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.145710+00:00", "trade", 9.205, 19.0]
["2026-09-08T18:27:00.146069+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146090+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146125+00:00", "trade", 9.205, 25.0]
["2026-09-08T18:27:00.146143+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146156+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146169+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146258+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146566+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.146589+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.147618+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.151300+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:27:00.199602+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:00.415691+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:01.208758+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:01.209264+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:01.552035+00:00", "trade", 9.1924, 2.0]
["2026-09-08T18:27:02.069984+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:27:02.467954+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:03.753006+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:27:03.753134+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:03.753655+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:03.754203+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:03.754660+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:03.877620+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:04.644430+00:00", "trade", 9.2001, 4.0]
["2026-09-08T18:27:06.178735+00:00", "trade", 9.205, 14.0]
["2026-09-08T18:27:06.179636+00:00", "trade", 9.21, 86.0]
["2026-09-08T18:27:06.179643+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:06.179702+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:06.179730+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:06.180101+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:06.180122+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:06.180660+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:06.181298+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:06.981004+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:10.578142+00:00", "trade", 9.2043, 6.0]
["2026-09-08T18:27:10.579577+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:10.866195+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:10.866435+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:10.866575+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:10.871404+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:27:10.872148+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:10.872180+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:11.517403+00:00", "trade", 9.2003, 1.0]
["2026-09-08T18:27:11.623472+00:00", "trade", 9.1931, 2.0]
["2026-09-08T18:27:11.623855+00:00", "trade", 9.1931, 1.0]
["2026-09-08T18:27:11.651381+00:00", "trade", 9.1931, 1.0]
["2026-09-08T18:27:15.049898+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:15.052563+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:15.071211+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:27:15.141806+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:15.163765+00:00", "trade", 9.205, 8.0]
["2026-09-08T18:27:15.164538+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:15.308792+00:00", "trade", 9.205, 1000.0]
["2026-09-08T18:27:15.316009+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:27:16.091360+00:00", "trade", 9.205, 400.0]
["2026-09-08T18:27:19.401867+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:19.460890+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:19.461261+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:19.512105+00:00", "trade", 9.1925, 17.0]
["2026-09-08T18:27:19.962552+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:27:21.093343+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.095492+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.100424+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.411473+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.686849+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.946378+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:27:21.946762+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.946812+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.946873+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.947014+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.947123+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.957102+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:21.998127+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:27:22.074170+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:27:22.382566+00:00", "trade", 9.201, 25.0]
["2026-09-08T18:27:22.683387+00:00", "trade", 9.2099, 220.0]
["2026-09-08T18:27:23.102683+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:23.102694+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:23.453734+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:23.454187+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:23.840545+00:00", "trade", 9.2012, 13.0]
["2026-09-08T18:27:24.018819+00:00", "trade", 9.2013, 19.0]
["2026-09-08T18:27:25.912152+00:00", "trade", 9.1939, 1.0]
["2026-09-08T18:27:26.828324+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:28.309710+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:28.310080+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:29.137828+00:00", "trade", 9.2006, 4.0]
["2026-09-08T18:27:29.533553+00:00", "trade", 9.1939, 1.0]
["2026-09-08T18:27:30.155447+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:30.155668+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:30.405622+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:30.405893+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:32.888805+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:32.891962+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:32.892767+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:32.906285+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:27:33.042955+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:33.436669+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:35.015707+00:00", "trade", 9.1939, 1.0]
["2026-09-08T18:27:35.740784+00:00", "trade", 9.2016, 2.0]
["2026-09-08T18:27:35.741604+00:00", "trade", 9.2, 8.0]
["2026-09-08T18:27:35.798741+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:35.799107+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:38.810223+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:27:40.857076+00:00", "trade", 9.205, 27.0]
["2026-09-08T18:27:40.905015+00:00", "trade", 9.21, 23.0]
["2026-09-08T18:27:40.905386+00:00", "trade", 9.21, 29.0]
["2026-09-08T18:27:40.905386+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:27:40.905387+00:00", "trade", 9.21, 40.0]
["2026-09-08T18:27:40.905388+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:27:40.905394+00:00", "trade", 9.21, 162.0]
["2026-09-08T18:27:40.905461+00:00", "trade", 9.21, 38.0]
["2026-09-08T18:27:40.905462+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:27:40.905463+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:27:40.905465+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:27:40.905468+00:00", "trade", 9.21, 26.0]
["2026-09-08T18:27:40.905505+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:27:40.905506+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:27:40.905523+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905530+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905536+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905543+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905572+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905578+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905584+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905591+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905598+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905707+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905721+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905727+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905733+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905736+00:00", "trade", 9.21, 14.0]
["2026-09-08T18:27:40.905741+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:27:40.905747+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905765+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905863+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905958+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.905968+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.906016+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.906038+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.906063+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:27:40.906065+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:27:40.906066+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:27:40.906066+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:27:40.906067+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:27:40.906070+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:27:40.906074+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:27:40.906074+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:27:40.906097+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:27:40.906139+00:00", "trade", 9.21, 16.0]
["2026-09-08T18:27:40.906167+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:27:40.906167+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906200+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906206+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906222+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:27:40.906239+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906284+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906363+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906381+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906388+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906418+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906455+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906675+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.906708+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907135+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907147+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907228+00:00", "trade", 9.22, 8.0]
["2026-09-08T18:27:40.907234+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907303+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907313+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907529+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.907731+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:27:40.907745+00:00", "trade", 9.215, 714.0]
["2026-09-08T18:27:40.908210+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.908669+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.914637+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.915887+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:27:40.921454+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.925787+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.925972+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:27:40.930617+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.931067+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.931512+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:40.935810+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:27:41.049948+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:41.149126+00:00", "trade", 9.1954, 1.0]
["2026-09-08T18:27:41.414325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:41.421673+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:41.961111+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:27:42.956467+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:27:44.184606+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:48.833958+00:00", "trade", 9.215, 225.0]
["2026-09-08T18:27:51.210089+00:00", "trade", 9.197, 3.0]
["2026-09-08T18:27:52.497357+00:00", "trade", 9.1989, 12.0]
["2026-09-08T18:27:52.650058+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:27:52.655425+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:54.909646+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:27:54.945057+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:27:54.951956+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:27:55.052839+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:55.054694+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:55.075860+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:58.463483+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:27:58.640184+00:00", "trade", 9.2093, 29.0]
["2026-09-08T18:28:00.022985+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:00.023056+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:00.023272+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:00.023505+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:00.023608+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.023688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.023726+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.023975+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.023995+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.024013+00:00", "trade", 9.215, 51.0]
["2026-09-08T18:28:00.024491+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.024769+00:00", "trade", 9.22, 46.0]
["2026-09-08T18:28:00.024774+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:28:00.025200+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.025206+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.025223+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.025552+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.025656+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.030589+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.032557+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:00.076378+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.035113+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.035565+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.035862+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.035969+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.225090+00:00", "trade", 9.1975, 1.0]
["2026-09-08T18:28:01.319592+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.319617+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.319743+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.320381+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.321004+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.321375+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.321620+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.321813+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.321993+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.322240+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.322427+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.322854+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.323642+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.324258+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.324871+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.325487+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:01.325858+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:01.326365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.081401+00:00", "trade", 9.2107, 4.0]
["2026-09-08T18:28:02.082353+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.082997+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.083370+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.083636+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.083817+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.084260+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.084875+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.085490+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.086109+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.086476+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.086729+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:02.086919+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.087099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.087531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.088267+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.336884+00:00", "trade", 9.2044, 5.0]
["2026-09-08T18:28:02.451026+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.451054+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.451554+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:02.579045+00:00", "trade", 9.2054, 43.0]
["2026-09-08T18:28:02.848043+00:00", "trade", 9.1985, 2.0]
["2026-09-08T18:28:02.981309+00:00", "trade", 9.2113, 1.0]
["2026-09-08T18:28:03.417585+00:00", "trade", 9.1985, 100.0]
["2026-09-08T18:28:05.932083+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:05.932193+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:05.936334+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:28:05.940119+00:00", "trade", 9.215, 34.0]
["2026-09-08T18:28:05.940192+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:05.940199+00:00", "trade", 9.215, 43.0]
["2026-09-08T18:28:05.940218+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:05.940292+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:28:05.940308+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:05.940346+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:28:05.940404+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:05.943111+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:06.416274+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:06.417721+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:10.369413+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:10.369440+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:10.369939+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:11.637996+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:28:13.546729+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:14.110522+00:00", "trade", 9.1994, 1.0]
["2026-09-08T18:28:15.359941+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:28:15.360634+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:28:15.360643+00:00", "trade", 9.21, 73.0]
["2026-09-08T18:28:15.360673+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:15.360685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:15.360704+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:15.360936+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:15.476813+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:15.481886+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:16.758831+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:16.758930+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:16.770097+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:16.913076+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:16.923622+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:17.787291+00:00", "trade", 9.2187, 21.0]
["2026-09-08T18:28:17.787657+00:00", "trade", 9.2187, 1.0]
["2026-09-08T18:28:25.057980+00:00", "trade", 9.2008, 1.0]
["2026-09-08T18:28:26.648324+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:26.844277+00:00", "trade", 9.2008, 4.0]
["2026-09-08T18:28:26.845259+00:00", "trade", 9.2056, 2.0]
["2026-09-08T18:28:26.845337+00:00", "trade", 9.2049, 2.0]
["2026-09-08T18:28:26.845360+00:00", "trade", 9.2049, 2.0]
["2026-09-08T18:28:26.845554+00:00", "trade", 9.201, 1.0]
["2026-09-08T18:28:27.418360+00:00", "trade", 9.2135, 13.0]
["2026-09-08T18:28:27.421311+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:28:28.676520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:28.689615+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:29.335774+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:29.355660+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:29.800429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:29.810950+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:30.017035+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:30.116353+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:30.378015+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:30.455136+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:30.564519+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:30.592389+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:31.985920+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:28:34.368447+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:34.481499+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:35.522415+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:28:35.826261+00:00", "trade", 9.2008, 1.0]
["2026-09-08T18:28:37.525689+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:28:37.525715+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:37.525730+00:00", "trade", 9.21, 27.0]
["2026-09-08T18:28:37.525732+00:00", "trade", 9.21, 173.0]
["2026-09-08T18:28:37.525735+00:00", "trade", 9.21, 27.0]
["2026-09-08T18:28:37.525736+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:28:37.525739+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:28:37.525739+00:00", "trade", 9.21, 1200.0]
["2026-09-08T18:28:37.525741+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:28:37.525750+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:37.525756+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:37.525762+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:28:37.525816+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525823+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525830+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525836+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525842+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525849+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525862+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525868+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525874+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525887+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525893+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525907+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525913+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525974+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525988+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.525994+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.526013+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:28:37.526028+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.526034+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.526046+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.526059+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.526060+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:28:37.526070+00:00", "trade", 9.21, 199.0]
["2026-09-08T18:28:37.526071+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:28:37.526071+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:28:37.526094+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:28:37.526136+00:00", "trade", 9.21, 599.0]
["2026-09-08T18:28:37.526137+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.526655+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.527125+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.527149+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.527393+00:00", "trade", 9.205, 781.0]
["2026-09-08T18:28:37.527678+00:00", "trade", 9.205, 42.0]
["2026-09-08T18:28:37.527702+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.527717+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.527728+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.528349+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.528459+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.528513+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.528973+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:28:37.533649+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:37.534227+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:28:37.828099+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:38.418222+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:38.794196+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:38.904354+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:39.877502+00:00", "trade", 9.2119, 19.0]
["2026-09-08T18:28:39.881901+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:28:40.061408+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:40.183459+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:40.558962+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:41.383628+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:44.010865+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:47.555135+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:47.577719+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:28:48.155432+00:00", "trade", 9.2018, 1.0]
["2026-09-08T18:28:49.045012+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.045461+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.083889+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.884422+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.884488+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.887057+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.887501+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:49.887516+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.002250+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.002780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.002822+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.003262+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.509616+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.509629+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.509640+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.520517+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:50.901171+00:00", "trade", 9.2038, 100.0]
["2026-09-08T18:28:50.902595+00:00", "trade", 9.2038, 8.0]
["2026-09-08T18:28:51.295297+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:28:52.458663+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:52.459124+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:52.462383+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:52.462395+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:53.191388+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.097543+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.906183+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:28:55.906631+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.907203+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.907654+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.910229+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.910714+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.912644+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:55.958184+00:00", "trade", 9.205, 179.0]
["2026-09-08T18:28:58.452243+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:58.452714+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:58.453272+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:58.453728+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:58.453747+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:28:58.538813+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.069710+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:29:00.070491+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.070924+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.071732+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.072242+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.075638+00:00", "trade", 9.2033, 4.0]
["2026-09-08T18:29:00.087442+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.160321+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.160777+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:00.937622+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:01.296265+00:00", "trade", 9.21, 12000.0]
["2026-09-08T18:29:01.301014+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:01.301068+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:01.318542+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:02.092780+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:29:02.711339+00:00", "trade", 9.2103, 1.0]
["2026-09-08T18:29:03.015497+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.015977+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.092721+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.093404+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.753903+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.767315+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.769705+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.831310+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:03.832061+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:05.579394+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:05.580156+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:05.580611+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:06.152914+00:00", "trade", 9.2097, 7.0]
["2026-09-08T18:29:06.154325+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:06.154795+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:06.989765+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:06.990236+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:07.276116+00:00", "trade", 9.2044, 100.0]
["2026-09-08T18:29:07.949217+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:07.949239+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:07.949701+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:08.424254+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:08.424713+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:08.549313+00:00", "trade", 9.2087, 42.0]
["2026-09-08T18:29:08.571172+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:29:09.184701+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:09.185166+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:09.358357+00:00", "trade", 9.2097, 29.0]
["2026-09-08T18:29:09.359153+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:09.763567+00:00", "trade", 9.2087, 2.0]
["2026-09-08T18:29:10.871795+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:29:10.936948+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:13.298942+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:14.672419+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:14.672885+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:14.740894+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:14.742038+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:14.742044+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:14.986112+00:00", "trade", 9.2069, 100.0]
["2026-09-08T18:29:16.146357+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:18.872480+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:18.872941+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:19.016841+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:19.649269+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:29:20.176284+00:00", "trade", 9.207, 3.0]
["2026-09-08T18:29:20.396324+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:29:22.232272+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:22.232728+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:22.874640+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:29:23.033487+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.033723+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.033877+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.036420+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.038685+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.046522+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.051679+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:23.808488+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:29:23.887891+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:23.888356+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:23.906820+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:24.161464+00:00", "trade", 9.2098, 46.0]
["2026-09-08T18:29:24.883055+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:29:25.910094+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:25.945509+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:25.945954+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:27.043140+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:27.043834+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:28.089247+00:00", "trade", 9.2094, 3.0]
["2026-09-08T18:29:28.093039+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:28.093867+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:28.093878+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:28.094327+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:28.120526+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:28.120545+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:29.220177+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:29.220259+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:29.220631+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:29.221094+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:29.239094+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:30.403528+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:30.485081+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:30.485088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:30.913999+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:30.914658+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.019973+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.020807+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.033292+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.106633+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.106680+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.107113+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.108818+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.109282+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.140508+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.150977+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.453772+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.453857+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.454222+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.454331+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:31.925957+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:32.854678+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:32.857019+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:32.883170+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:35.359709+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:29:35.854874+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:36.058895+00:00", "trade", 9.2094, 14.0]
["2026-09-08T18:29:36.957413+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:36.958318+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:37.156363+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:39.506797+00:00", "trade", 9.205, 4.0]
["2026-09-08T18:29:39.517757+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:40.066703+00:00", "trade", 9.2096, 15.0]
["2026-09-08T18:29:42.097118+00:00", "trade", 9.205, 2500.0]
["2026-09-08T18:29:43.436699+00:00", "trade", 9.2099, 4.0]
["2026-09-08T18:29:43.437964+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:43.438089+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:44.108635+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:44.134680+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:29:44.648027+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:44.777841+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:45.001625+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:46.516383+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:29:47.470851+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:29:47.590516+00:00", "trade", 9.2089, 4.0]
["2026-09-08T18:29:50.035347+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:29:50.551855+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:51.239336+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:51.246664+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:51.297118+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:51.299176+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:52.309250+00:00", "trade", 9.2069, 2.0]
["2026-09-08T18:29:52.497751+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:52.498232+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:52.498718+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:52.542580+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:29:52.543462+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:52.580361+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:52.581968+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.111031+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.111128+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.111401+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.126243+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:29:53.166463+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.166750+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.166770+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.166835+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.300035+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.490470+00:00", "trade", 9.2, 30.0]
["2026-09-08T18:29:53.491140+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.491166+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.491194+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.491740+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.535950+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.536397+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.691686+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.692584+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.703512+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.703538+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.718066+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.718502+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.765524+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.766033+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:53.776490+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:54.178548+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:54.770390+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:54.771551+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:54.783458+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.205505+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.328685+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.329128+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.359617+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.360078+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.370609+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.905663+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:55.918980+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:56.378467+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:56.382576+00:00", "trade", 9.2, 25.0]
["2026-09-08T18:29:57.438552+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:29:58.737644+00:00", "trade", 9.205, 50.0]
["2026-09-08T18:30:00.626127+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:00.832572+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:00.875227+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:01.574917+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:01.700782+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:02.104005+00:00", "trade", 9.2051, 4.0]
["2026-09-08T18:30:03.930274+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:05.639026+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:30:06.433442+00:00", "trade", 9.205, 225.0]
["2026-09-08T18:30:07.175923+00:00", "trade", 9.2001, 23.0]
["2026-09-08T18:30:08.123072+00:00", "trade", 9.2039, 53.0]
["2026-09-08T18:30:09.697401+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:30:09.703411+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:30:09.703880+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:09.715126+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:11.497412+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:30:11.519068+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:12.477606+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173739+00:00", "trade", 9.2, 500.0]
["2026-09-08T18:30:14.173739+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173741+00:00", "trade", 9.2, 300.0]
["2026-09-08T18:30:14.173742+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:30:14.173744+00:00", "trade", 9.2, 358.0]
["2026-09-08T18:30:14.173760+00:00", "trade", 9.2, 242.0]
["2026-09-08T18:30:14.173809+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173811+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:30:14.173816+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173818+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:30:14.173822+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173824+00:00", "trade", 9.2, 27.0]
["2026-09-08T18:30:14.173829+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173835+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173849+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173855+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173862+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173876+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173882+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173889+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173895+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173902+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:30:14.173909+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173923+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173929+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173935+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173941+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173947+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173954+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173961+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.173974+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174001+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174007+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174014+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174020+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174026+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174066+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174072+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174078+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174085+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174102+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:30:14.174163+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:30:14.174164+00:00", "trade", 9.2, 50.0]
["2026-09-08T18:30:14.174165+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:30:14.174166+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:30:14.174166+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174169+00:00", "trade", 9.2, 152.0]
["2026-09-08T18:30:14.174174+00:00", "trade", 9.2, 148.0]
["2026-09-08T18:30:14.174345+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174458+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174485+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174573+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174680+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174836+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174891+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174960+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.174983+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.175075+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.175118+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.175512+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.175524+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.175829+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.198609+00:00", "trade", 9.2, 11.0]
["2026-09-08T18:30:14.208129+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.282417+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.282426+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:14.662237+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.178040+00:00", "trade", 9.207, 3.0]
["2026-09-08T18:30:15.180837+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.419077+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.419565+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.571245+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.571851+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.716789+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.778223+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:15.778704+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:16.090970+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:16.243408+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:16.243866+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:16.244486+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:16.263858+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:18.258206+00:00", "trade", 9.195, 7.0]
["2026-09-08T18:30:18.305494+00:00", "trade", 9.2065, 4.0]
["2026-09-08T18:30:18.480850+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:18.481311+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:18.570858+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:19.025397+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:19.025853+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:19.025862+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:19.217559+00:00", "trade", 9.203, 29.0]
["2026-09-08T18:30:19.333842+00:00", "trade", 9.2071, 22.0]
["2026-09-08T18:30:19.658965+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:20.408285+00:00", "trade", 9.2019, 2.0]
["2026-09-08T18:30:20.669365+00:00", "trade", 9.2065, 100.0]
["2026-09-08T18:30:23.356511+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:23.356977+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:23.402465+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:23.576641+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:23.577196+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:23.577233+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:23.691935+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:26.556472+00:00", "trade", 9.2071, 3.0]
["2026-09-08T18:30:26.560750+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:26.561323+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:26.599549+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:26.600211+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:26.682221+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:26.691040+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:27.249262+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:27.691684+00:00", "trade", 9.2067, 10.0]
["2026-09-08T18:30:27.765588+00:00", "trade", 9.2068, 10.0]
["2026-09-08T18:30:28.316944+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:28.317402+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:28.767515+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:29.081490+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:29.081945+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:30.894526+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:31.361932+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:32.717777+00:00", "trade", 9.2072, 11.0]
["2026-09-08T18:30:33.641496+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:33.649723+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:34.097227+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:36.041180+00:00", "trade", 9.2067, 1.0]
["2026-09-08T18:30:36.042007+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:36.042480+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:36.120659+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:36.728633+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:36.820569+00:00", "trade", 9.2068, 1.0]
["2026-09-08T18:30:38.322087+00:00", "trade", 9.195, 3.0]
["2026-09-08T18:30:38.906271+00:00", "trade", 9.1913, 1.0]
["2026-09-08T18:30:38.906643+00:00", "trade", 9.1913, 1.0]
["2026-09-08T18:30:39.364494+00:00", "trade", 9.2068, 20.0]
["2026-09-08T18:30:39.365319+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:39.525583+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.935635+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.935636+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:30:40.935729+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:30:40.935731+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:30:40.935731+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:30:40.935978+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:30:40.936049+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.936076+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.936123+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.936135+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.936507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.936594+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.936931+00:00", "trade", 9.19, 4.0]
["2026-09-08T18:30:40.936956+00:00", "trade", 9.19, 196.0]
["2026-09-08T18:30:40.936984+00:00", "trade", 9.19, 24.0]
["2026-09-08T18:30:40.936997+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:30:40.937004+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:30:40.937337+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.937607+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.938267+00:00", "trade", 9.19, 176.0]
["2026-09-08T18:30:40.946539+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:40.968371+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:30:40.981204+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:30:41.716024+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:30:43.038752+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:30:43.039184+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.103244+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.103323+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:30:43.103324+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:30:43.103702+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.103767+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.103783+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.103809+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.103820+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.104154+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.104223+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.104613+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.156648+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.156655+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.651025+00:00", "trade", 9.2063, 100.0]
["2026-09-08T18:30:43.652284+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.652518+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:43.921146+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:45.997319+00:00", "trade", 9.2004, 11.0]
["2026-09-08T18:30:47.076495+00:00", "trade", 9.2004, 31.0]
["2026-09-08T18:30:47.612126+00:00", "trade", 9.1973, 6.0]
["2026-09-08T18:30:48.698438+00:00", "trade", 9.1976, 15.0]
["2026-09-08T18:30:48.701468+00:00", "trade", 9.1976, 3.0]
["2026-09-08T18:30:48.702246+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:48.735058+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:48.879905+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:48.883869+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:49.211559+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:50.416962+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:50.417439+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:50.509449+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:30:50.709384+00:00", "trade", 9.2003, 100.0]
["2026-09-08T18:30:50.901997+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:51.203782+00:00", "trade", 9.2063, 3.0]
["2026-09-08T18:30:51.205158+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:51.205623+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:51.467676+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:51.488423+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:52.070778+00:00", "trade", 9.2004, 49.0]
["2026-09-08T18:30:52.087093+00:00", "trade", 9.195, 90.0]
["2026-09-08T18:30:54.475814+00:00", "trade", 9.2063, 1.0]
["2026-09-08T18:30:55.255416+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.307224+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.307676+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.424277+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.424738+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.670328+00:00", "trade", 9.1979, 151.0]
["2026-09-08T18:30:55.670711+00:00", "trade", 9.1979, 1.0]
["2026-09-08T18:30:55.671011+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.671202+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.671462+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.671507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.677294+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:55.677766+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:56.415637+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:56.530361+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:56.775378+00:00", "trade", 9.2074, 1.0]
["2026-09-08T18:30:57.582939+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:30:57.584239+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:57.594736+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:57.636842+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:57.694380+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:58.338260+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:58.338711+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:59.949514+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:59.949997+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:30:59.950731+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:00.071509+00:00", "trade", 9.2064, 1.0]
["2026-09-08T18:31:00.198458+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:00.256495+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:00.266186+00:00", "trade", 9.195, 70.0]
["2026-09-08T18:31:00.351660+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:00.373981+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:00.549787+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:00.651912+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.071031+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:31:01.071681+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:31:01.071683+00:00", "trade", 9.2, 3.0]
["2026-09-08T18:31:01.071683+00:00", "trade", 9.2, 9.0]
["2026-09-08T18:31:01.071724+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.071871+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.072100+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:31:01.072101+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:31:01.072173+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.072336+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.072506+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:31:01.072523+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.072531+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.072721+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.072802+00:00", "trade", 9.195, 4.0]
["2026-09-08T18:31:01.072940+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.073226+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.073394+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.074572+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.075024+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.080307+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.083666+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.111222+00:00", "trade", 9.195, 11.0]
["2026-09-08T18:31:01.111223+00:00", "trade", 9.195, 10.0]
["2026-09-08T18:31:01.111368+00:00", "trade", 9.195, 3.0]
["2026-09-08T18:31:01.175402+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.240688+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.317546+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.317844+00:00", "trade", 9.2, 58.0]
["2026-09-08T18:31:01.317847+00:00", "trade", 9.2, 120.0]
["2026-09-08T18:31:01.317847+00:00", "trade", 9.2, 400.0]
["2026-09-08T18:31:01.317848+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:31:01.317851+00:00", "trade", 9.2, 15.0]
["2026-09-08T18:31:01.317854+00:00", "trade", 9.2, 300.0]
["2026-09-08T18:31:01.317856+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.317856+00:00", "trade", 9.2, 600.0]
["2026-09-08T18:31:01.317880+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.317882+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.317883+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.317944+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.317957+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.317971+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.317978+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.317999+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318005+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318112+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318136+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318144+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318155+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.318168+00:00", "trade", 9.2, 40.0]
["2026-09-08T18:31:01.318173+00:00", "trade", 9.2, 60.0]
["2026-09-08T18:31:01.318216+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318241+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318275+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.318275+00:00", "trade", 9.2, 40.0]
["2026-09-08T18:31:01.318351+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:31:01.318356+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318366+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318373+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318380+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318386+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318393+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318406+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318413+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318433+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318451+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318510+00:00", "trade", 9.2, 11.0]
["2026-09-08T18:31:01.318514+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:31:01.318555+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:31:01.318557+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:31:01.318739+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:31:01.318749+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.318854+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.318969+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.318984+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.318998+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.319019+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.319057+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.319202+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.319237+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.319302+00:00", "trade", 9.205, 54.0]
["2026-09-08T18:31:01.319464+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.320262+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.323050+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.325231+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:31:01.332892+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.338202+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.347230+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.347672+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.348142+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.352580+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.374169+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.414209+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.419479+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:01.472312+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:02.115253+00:00", "trade", 9.1982, 4.0]
["2026-09-08T18:31:02.115296+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:02.116036+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:03.173868+00:00", "trade", 9.206, 1.0]
["2026-09-08T18:31:03.183597+00:00", "trade", 9.205, 149.0]
["2026-09-08T18:31:03.184880+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:31:03.185479+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:03.185551+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:04.164134+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:04.164145+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:04.164156+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:04.164196+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:04.197708+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:04.964856+00:00", "trade", 9.21, 136.0]
["2026-09-08T18:31:04.986902+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:31:05.833745+00:00", "trade", 9.2013, 1.0]
["2026-09-08T18:31:05.860642+00:00", "trade", 9.205, 23.0]
["2026-09-08T18:31:08.601471+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:09.104045+00:00", "trade", 9.206, 1.0]
["2026-09-08T18:31:09.104856+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:09.712850+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:31:09.724267+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:31:09.724472+00:00", "trade", 9.205, 14.0]
["2026-09-08T18:31:09.724500+00:00", "trade", 9.205, 25.0]
["2026-09-08T18:31:09.872967+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:31:10.162529+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.163063+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.163077+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.164602+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.238313+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.238808+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.238814+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.550784+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:10.973343+00:00", "trade", 9.205, 6.0]
["2026-09-08T18:31:11.904680+00:00", "trade", 9.1985, 3.0]
["2026-09-08T18:31:14.161091+00:00", "trade", 9.1985, 100.0]
["2026-09-08T18:31:14.520866+00:00", "trade", 9.2073, 4.0]
["2026-09-08T18:31:14.668743+00:00", "trade", 9.205, 6.0]
["2026-09-08T18:31:16.226228+00:00", "trade", 9.205, 19.0]
["2026-09-08T18:31:16.804008+00:00", "trade", 9.2041, 42.0]
["2026-09-08T18:31:18.704497+00:00", "trade", 9.206, 1.0]
["2026-09-08T18:31:19.046110+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:31:19.372119+00:00", "trade", 9.198, 6.0]
["2026-09-08T18:31:20.007240+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:20.009147+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:20.009619+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:23.236657+00:00", "trade", 9.198, 26.0]
["2026-09-08T18:31:24.502717+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:24.502798+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:24.520910+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:24.528804+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:24.662645+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:24.663121+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:25.193798+00:00", "trade", 9.206, 1.0]
["2026-09-08T18:31:25.194740+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:31:26.153504+00:00", "trade", 9.198, 9.0]
["2026-09-08T18:31:27.309438+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:28.049076+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:28.169381+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:28.687056+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:29.708919+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:29.954411+00:00", "trade", 9.205, 5000.0]
["2026-09-08T18:31:29.955189+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:29.955239+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:29.957866+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:30.053463+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:31.833551+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:31.834005+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:32.411785+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:32.630920+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:33.654965+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:34.108869+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:34.395563+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:31:34.396399+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:34.477899+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:34.709146+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:36.791181+00:00", "trade", 9.206, 3.0]
["2026-09-08T18:31:36.792022+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:36.894584+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:38.522160+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:31:38.583900+00:00", "trade", 9.2071, 16.0]
["2026-09-08T18:31:39.322963+00:00", "trade", 9.2087, 56.0]
["2026-09-08T18:31:39.742162+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:39.990095+00:00", "trade", 9.2019, 3.0]
["2026-09-08T18:31:40.161712+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:40.284874+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:40.412306+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:40.637107+00:00", "trade", 9.2019, 26.0]
["2026-09-08T18:31:41.367692+00:00", "trade", 9.205, 4.0]
["2026-09-08T18:31:41.839255+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:41.921989+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:41.937725+00:00", "trade", 9.2026, 5.0]
["2026-09-08T18:31:41.951313+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:42.035743+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:42.905223+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:42.961819+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:43.424603+00:00", "trade", 9.2066, 1.0]
["2026-09-08T18:31:43.890944+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:43.968798+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:43.969481+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:45.716284+00:00", "trade", 9.2059, 19.0]
["2026-09-08T18:31:45.717113+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:45.842055+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.626259+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.629535+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.629596+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.629609+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.629670+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.629995+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.630064+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.640976+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.643691+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:47.665191+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:48.810400+00:00", "trade", 9.205, 2000.0]
["2026-09-08T18:31:49.415905+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:49.416003+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:49.416146+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:49.416607+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:49.518237+00:00", "trade", 9.2065, 2.0]
["2026-09-08T18:31:49.518974+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:49.519008+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.398755+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:31:51.399352+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399425+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399477+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399501+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399515+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399816+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.399997+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.401890+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.404295+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.409815+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.416906+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:31:51.417345+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:31:51.417575+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.417627+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418045+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418057+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418064+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418154+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418171+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418289+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.418623+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.435355+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.435368+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.436099+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:51.693106+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:52.577684+00:00", "trade", 9.2034, 4.0]
["2026-09-08T18:31:53.041837+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.119431+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.267848+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.268298+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.269067+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.269149+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.269516+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:53.318258+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:54.013034+00:00", "trade", 9.2065, 2.0]
["2026-09-08T18:31:54.051368+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:54.051814+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:54.258355+00:00", "trade", 9.205, 8.0]
["2026-09-08T18:31:54.401576+00:00", "trade", 9.21, 21.0]
["2026-09-08T18:31:54.402308+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:54.402766+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:55.073353+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:31:55.074046+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:55.074496+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:57.289158+00:00", "trade", 9.2036, 1.0]
["2026-09-08T18:31:58.963742+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:58.964114+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:58.964573+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:58.992689+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:31:59.378190+00:00", "trade", 9.201, 106.0]
["2026-09-08T18:32:00.175840+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:00.181953+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:32:00.187885+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:32:01.534188+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:01.534646+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:01.563255+00:00", "trade", 9.205, 31.0]
["2026-09-08T18:32:01.647761+00:00", "trade", 9.205, 31.0]
["2026-09-08T18:32:02.072829+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:32:02.642561+00:00", "trade", 9.2062, 12.0]
["2026-09-08T18:32:02.756521+00:00", "trade", 9.2069, 100.0]
["2026-09-08T18:32:04.207364+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:32:04.207968+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:04.208197+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:04.208264+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:04.208615+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:04.208723+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:04.239678+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:05.038446+00:00", "trade", 9.205, 56.0]
["2026-09-08T18:32:06.280765+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:06.281228+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:06.475875+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.748099+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.914657+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:32:07.915176+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:32:07.915266+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:32:07.915551+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:32:07.915653+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.915983+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.915992+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.916007+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.916278+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.916325+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.916350+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.916437+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.963278+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:07.963290+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.166392+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.166854+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.561691+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.562138+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.902983+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:32:08.903630+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.903696+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.903821+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.903959+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.904111+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.913676+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.953713+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:08.953784+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:09.075917+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:09.300336+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:32:09.627293+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:09.627771+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:10.334748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:10.492599+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:32:11.638421+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:32:12.591277+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:12.992338+00:00", "trade", 9.205, 186.0]
["2026-09-08T18:32:15.310359+00:00", "trade", 9.2022, 117.0]
["2026-09-08T18:32:16.059681+00:00", "trade", 9.205, 58.0]
["2026-09-08T18:32:21.507650+00:00", "trade", 9.207, 2.0]
["2026-09-08T18:32:21.554504+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:32:24.314900+00:00", "trade", 9.2036, 45.0]
["2026-09-08T18:32:24.317979+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:32:24.523267+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:24.523455+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:32:24.523516+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:24.524059+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:32:24.524495+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:24.923860+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:26.047030+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:32:28.742347+00:00", "trade", 9.2013, 1.0]
["2026-09-08T18:32:29.972691+00:00", "trade", 9.2051, 2.0]
["2026-09-08T18:32:31.901724+00:00", "trade", 9.207, 1.0]
["2026-09-08T18:32:31.963499+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963500+00:00", "trade", 9.21, 51.0]
["2026-09-08T18:32:31.963501+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:32:31.963503+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:32:31.963505+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963510+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963510+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963521+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:32:31.963541+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963543+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963570+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963572+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963576+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963589+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:32:31.963590+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963596+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963603+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963605+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:32:31.963619+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:32:31.963623+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963630+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963650+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963663+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963670+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963675+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963676+00:00", "trade", 9.21, 1000.0]
["2026-09-08T18:32:31.963676+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963683+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963691+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963697+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:32:31.963711+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963718+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963726+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963732+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963747+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963754+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963777+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963795+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963824+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963836+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963883+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:32:31.963918+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.963920+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:32:31.963920+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:32:31.963920+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:32:31.963925+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:32:31.963928+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:32:31.963930+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.963949+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:32:31.963990+00:00", "trade", 9.21, 55.0]
["2026-09-08T18:32:31.963999+00:00", "trade", 9.21, 16.0]
["2026-09-08T18:32:31.964004+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:32:31.964029+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964053+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.964094+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964234+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.964280+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964300+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964323+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964357+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964387+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964396+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964404+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964436+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964588+00:00", "trade", 9.215, 1101.0]
["2026-09-08T18:32:31.964589+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964609+00:00", "trade", 9.215, 83.0]
["2026-09-08T18:32:31.964619+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964657+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964713+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964731+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.964760+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.965319+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:32:31.965873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.969702+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.973267+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.975174+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:31.985361+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:32:31.985784+00:00", "trade", 9.215, 25.0]
["2026-09-08T18:32:31.997561+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.014298+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.014742+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.017524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.036309+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.134650+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.134876+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:32.135127+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:35.896086+00:00", "trade", 9.2074, 2.0]
["2026-09-08T18:32:38.333866+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:39.124031+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:39.228797+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:40.834216+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:40.936360+00:00", "trade", 9.2049, 25.0]
["2026-09-08T18:32:40.944356+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:32:42.698637+00:00", "trade", 9.2112, 1.0]
["2026-09-08T18:32:43.185985+00:00", "trade", 9.2071, 100.0]
["2026-09-08T18:32:43.186172+00:00", "trade", 9.2071, 1100.0]
["2026-09-08T18:32:44.534468+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:32:44.534495+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:47.782302+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:50.837032+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:32:50.837855+00:00", "trade", 9.2106, 14.0]
["2026-09-08T18:32:50.838760+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:32:50.838793+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:32:51.079938+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:32:51.192734+00:00", "trade", 9.22, 225.0]
["2026-09-08T18:32:51.192763+00:00", "trade", 9.215, 225.0]
["2026-09-08T18:32:51.192783+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:51.650015+00:00", "trade", 9.2111, 3.0]
["2026-09-08T18:32:51.653772+00:00", "trade", 9.2111, 1.0]
["2026-09-08T18:32:53.490514+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:57.933158+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:32:57.933611+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:00.445650+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:00.904219+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:00.907009+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:00.999446+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:01.185225+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:33:01.834450+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:33:02.044109+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:02.415258+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:04.532536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:04.532851+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:04.534931+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:04.673050+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:05.318393+00:00", "trade", 9.2077, 23.0]
["2026-09-08T18:33:05.905329+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:07.961555+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:07.962012+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:07.962956+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:08.433006+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:09.921580+00:00", "trade", 9.2075, 34.0]
["2026-09-08T18:33:11.456046+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:11.456109+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:11.458491+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:11.580683+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:12.877626+00:00", "trade", 9.2078, 1.0]
["2026-09-08T18:33:12.878454+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:13.013664+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:14.122467+00:00", "trade", 9.2065, 2.0]
["2026-09-08T18:33:15.185103+00:00", "trade", 9.212, 1.0]
["2026-09-08T18:33:15.395812+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:15.395839+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:15.417428+00:00", "trade", 9.2065, 1.0]
["2026-09-08T18:33:15.418193+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:15.596857+00:00", "trade", 9.2065, 100.0]
["2026-09-08T18:33:15.597662+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:15.698433+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:16.366359+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:17.196794+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:33:17.196817+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:17.196820+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:33:17.198889+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:17.199346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:17.199360+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:17.368814+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:17.816090+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:18.465096+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:18.560793+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:19.311132+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:33:19.411399+00:00", "trade", 9.215, 52.0]
["2026-09-08T18:33:19.436015+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:20.820381+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:20.945670+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:21.010511+00:00", "trade", 9.2169, 5.0]
["2026-09-08T18:33:21.020601+00:00", "trade", 9.2169, 1.0]
["2026-09-08T18:33:21.024642+00:00", "trade", 9.2169, 1.0]
["2026-09-08T18:33:21.613344+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:25.586236+00:00", "trade", 9.2066, 2.0]
["2026-09-08T18:33:26.377409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:26.498912+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:26.500224+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:33:26.500225+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:33:28.490322+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:28.490842+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:28.491290+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:28.491740+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:28.501006+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:28.501013+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:29.675254+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:29.676009+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:29.678295+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:29.702479+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:30.938484+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.090685+00:00", "trade", 9.2066, 1.0]
["2026-09-08T18:33:35.091509+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.184189+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.184700+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.185047+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.186729+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.186850+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.197457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.197906+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.411912+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:35.806797+00:00", "trade", 9.2066, 100.0]
["2026-09-08T18:33:36.318239+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:33:36.318715+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:36.318881+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:33:36.343241+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:36.837764+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:36.846883+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.454781+00:00", "trade", 9.215, 54.0]
["2026-09-08T18:33:37.455899+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.456355+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.456839+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.463257+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:33:37.463936+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.464374+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.464860+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:33:37.466620+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.481353+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:37.547649+00:00", "trade", 9.2064, 1.0]
["2026-09-08T18:33:37.548426+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:38.771755+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:33:39.286141+00:00", "trade", 9.2126, 31.0]
["2026-09-08T18:33:39.324029+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:33:39.850628+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:39.851396+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:39.969549+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:39.983119+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.563827+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.855070+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:33:40.855901+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.856362+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.871759+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.952487+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.998872+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:40.999991+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:41.158953+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:41.285985+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:42.056030+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:42.252873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:42.711918+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:42.908776+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:44.058054+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:44.058717+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:44.058814+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:44.324810+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:44.327487+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:33:44.327550+00:00", "trade", 9.215, 19.0]
["2026-09-08T18:33:44.328307+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:33:44.330648+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:33:44.724348+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:44.724806+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:45.173074+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:47.588221+00:00", "trade", 9.2065, 1.0]
["2026-09-08T18:33:47.913109+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:33:48.045922+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.046571+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.165162+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.175560+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.175941+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.179581+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.575705+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.576168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.935107+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:33:48.935173+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.935573+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:48.935599+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:49.067611+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:49.883432+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:50.141575+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:50.190404+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:50.190869+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:50.435921+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:53.578365+00:00", "trade", 9.2117, 47.0]
["2026-09-08T18:33:54.647100+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:54.647582+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:54.768970+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:55.786739+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:56.261292+00:00", "trade", 9.2065, 1.0]
["2026-09-08T18:33:57.383258+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:33:58.092553+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:33:58.828157+00:00", "trade", 9.2118, 8.0]
["2026-09-08T18:34:00.090289+00:00", "trade", 9.2065, 1.0]
["2026-09-08T18:34:04.829420+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:04.896673+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:04.922759+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:05.388949+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:05.466451+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:07.209072+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:07.223146+00:00", "trade", 9.215, 80.0]
["2026-09-08T18:34:07.223830+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:07.223932+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:07.311509+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:07.539481+00:00", "trade", 9.2124, 1.0]
["2026-09-08T18:34:11.284421+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:11.284445+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:11.284451+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:11.990427+00:00", "trade", 9.2176, 84.0]
["2026-09-08T18:34:11.990444+00:00", "trade", 9.2176, 1.0]
["2026-09-08T18:34:12.220152+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:12.718386+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:13.338265+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:34:13.345737+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:34:13.354736+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:34:15.577686+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:15.653762+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:15.656701+00:00", "trade", 9.2061, 33.0]
["2026-09-08T18:34:16.519364+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:16.519419+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:17.810460+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:17.810935+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.005512+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:34:19.006278+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.006478+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:34:19.006610+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.009523+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.009987+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.445925+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.807487+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:19.880951+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.016728+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.017182+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.057740+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.587912+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.588361+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.588833+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.899252+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:20.941403+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:21.508367+00:00", "trade", 9.2126, 28.0]
["2026-09-08T18:34:21.999821+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:21.999852+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:21.999917+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.000288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.000295+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.000315+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.000675+00:00", "trade", 9.21, 50.0]
["2026-09-08T18:34:22.000705+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:34:22.000746+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.000898+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.001431+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.082925+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.083362+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.124168+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:22.778460+00:00", "trade", 9.2062, 3.0]
["2026-09-08T18:34:23.833148+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:34:26.958716+00:00", "trade", 9.2057, 10.0]
["2026-09-08T18:34:27.040028+00:00", "trade", 9.215, 645.0]
["2026-09-08T18:34:28.089544+00:00", "trade", 9.2147, 2.0]
["2026-09-08T18:34:29.846133+00:00", "trade", 9.215, 165.0]
["2026-09-08T18:34:30.342963+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:30.342989+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:34:32.898996+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:34:33.263843+00:00", "trade", 9.2054, 4.0]
["2026-09-08T18:34:33.269321+00:00", "trade", 9.2054, 1.0]
["2026-09-08T18:34:36.762743+00:00", "trade", 9.2062, 3.0]
["2026-09-08T18:34:36.762877+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:36.762878+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:34:36.762880+00:00", "trade", 9.21, 99.0]
["2026-09-08T18:34:36.762902+00:00", "trade", 9.21, 45.0]
["2026-09-08T18:34:36.762939+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762946+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762952+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762959+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762965+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762971+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762978+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762991+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.762998+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763004+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763011+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763017+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763024+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763221+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:34:36.763226+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763232+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763246+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763252+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763261+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:36.763369+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763428+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763435+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:36.763441+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763456+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763463+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763469+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763475+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763477+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:34:36.763482+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763488+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763494+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763508+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763514+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763520+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:36.763522+00:00", "trade", 9.21, 54.0]
["2026-09-08T18:34:36.763522+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:36.763525+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:34:36.763525+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:36.763525+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763526+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763529+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:34:36.763529+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:36.763532+00:00", "trade", 9.21, 70.0]
["2026-09-08T18:34:36.763533+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763534+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:34:36.763539+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763545+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763551+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763939+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763945+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763970+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.763999+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.764011+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.764206+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.779332+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.789164+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:36.789215+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.908570+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.908594+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.908608+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.908610+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:34:36.909049+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.909063+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.909084+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.909092+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.909102+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.909235+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:34:36.942873+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:36.981252+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.010215+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058503+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058822+00:00", "trade", 9.21, 59.0]
["2026-09-08T18:34:37.058823+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:34:37.058826+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:37.058826+00:00", "trade", 9.21, 14.0]
["2026-09-08T18:34:37.058877+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058891+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058904+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058918+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058924+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058938+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058942+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:37.058952+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058972+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:37.058972+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058979+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058983+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:37.058987+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:34:37.058993+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:34:37.058994+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059000+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:37.059001+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059003+00:00", "trade", 9.21, 800.0]
["2026-09-08T18:34:37.059008+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059012+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:34:37.059012+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059014+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059020+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059033+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059040+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059047+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059060+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059073+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059089+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059095+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059103+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059116+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059122+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:34:37.059165+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:34:37.059194+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:34:37.059257+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.059393+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.059437+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.059457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.059558+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.059749+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.059876+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.060909+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.064304+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.065930+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:34:37.065984+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.065992+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.067492+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:34:37.067494+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:34:37.067494+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:34:37.067567+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:34:37.067569+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:34:37.067734+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:34:37.067974+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.068432+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.068940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.069387+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.073822+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.083018+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:34:37.083019+00:00", "trade", 9.215, 290.0]
["2026-09-08T18:34:37.083738+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:34:37.425803+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:34:37.426185+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.426207+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.426227+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.426264+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.426280+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.426671+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.426765+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.450609+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.452081+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.452088+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.557035+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.557487+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.557933+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.557940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.562296+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:37.619122+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:34:37.831950+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:34:38.957097+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:34:39.778589+00:00", "trade", 9.2064, 1.0]
["2026-09-08T18:34:40.023703+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:34:40.832498+00:00", "trade", 9.21, 29.0]
["2026-09-08T18:34:40.923959+00:00", "trade", 9.2186, 100.0]
["2026-09-08T18:34:41.188436+00:00", "trade", 9.215, 125.0]
["2026-09-08T18:34:41.973402+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:42.002086+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:44.215644+00:00", "trade", 9.2066, 3.0]
["2026-09-08T18:34:47.645527+00:00", "trade", 9.2066, 100.0]
["2026-09-08T18:34:49.934213+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:34:49.934788+00:00", "trade", 9.215, 14.0]
["2026-09-08T18:34:49.938111+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:34:49.938363+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:34:49.938368+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:34:49.938661+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:34:49.938669+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:34:49.938760+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:49.938790+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:49.938811+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:49.939041+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:49.939228+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:50.008762+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:50.109030+00:00", "trade", 9.215, 1500.0]
["2026-09-08T18:34:51.973427+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:52.037361+00:00", "trade", 9.2131, 40.0]
["2026-09-08T18:34:52.555926+00:00", "trade", 9.2072, 1.0]
["2026-09-08T18:34:52.962835+00:00", "trade", 9.2131, 26.0]
["2026-09-08T18:34:53.368847+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:34:54.055082+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:34:54.055389+00:00", "trade", 9.22, 6.0]
["2026-09-08T18:34:54.055396+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.055511+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.055543+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.055844+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.055891+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.055899+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.056330+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.056619+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.056804+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:54.191851+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:56.052960+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:56.053410+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:56.474321+00:00", "trade", 9.2073, 3.0]
["2026-09-08T18:34:56.475116+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:56.475870+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:34:56.829974+00:00", "trade", 9.213, 31.0]
["2026-09-08T18:34:57.618980+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:34:58.190407+00:00", "trade", 9.2177, 1.0]
["2026-09-08T18:34:59.741684+00:00", "trade", 9.2071, 44.0]
["2026-09-08T18:35:00.143062+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:35:00.144160+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:35:04.544435+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:35:04.545403+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:35:07.949463+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:35:08.765989+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:09.132737+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:35:09.728396+00:00", "trade", 9.2073, 1.0]
["2026-09-08T18:35:09.767069+00:00", "trade", 9.2073, 1.0]
["2026-09-08T18:35:10.397042+00:00", "trade", 9.2129, 5.0]
["2026-09-08T18:35:13.505752+00:00", "trade", 9.2073, 100.0]
["2026-09-08T18:35:14.784106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:14.784560+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:16.983524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:21.057931+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:35:21.245277+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:21.246042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:21.246048+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:21.697817+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:35:21.772714+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:21.773947+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:21.774397+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.210184+00:00", "trade", 9.215, 190.0]
["2026-09-08T18:35:23.210615+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.210663+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.210696+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.210873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.211335+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.214376+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.215933+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.216380+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.216818+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.222455+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.225793+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.239236+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.330083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.494969+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.495429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.495866+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.496323+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.549486+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.549943+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.677569+00:00", "trade", 9.2102, 100.0]
["2026-09-08T18:35:23.692494+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.692520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:23.692954+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:25.167476+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:25.167940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:25.266503+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:25.983490+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:25.984059+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:26.008501+00:00", "trade", 9.208, 100.0]
["2026-09-08T18:35:26.644428+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:26.644880+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:26.645613+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:26.646090+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:26.646544+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:26.652128+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:35:26.652879+00:00", "trade", 9.215, 46.0]
["2026-09-08T18:35:26.882739+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.016102+00:00", "trade", 9.2081, 10.0]
["2026-09-08T18:35:28.395996+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:35:28.662829+00:00", "trade", 9.2081, 1.0]
["2026-09-08T18:35:28.684591+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.684599+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.687706+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.689454+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.763750+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.764225+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.764704+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:28.886959+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:32.905628+00:00", "trade", 9.2187, 2.0]
["2026-09-08T18:35:32.928435+00:00", "trade", 9.2187, 1.0]
["2026-09-08T18:35:33.115287+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:33.115319+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:33.115683+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:33.792464+00:00", "trade", 9.2169, 1.0]
["2026-09-08T18:35:34.955162+00:00", "trade", 9.2081, 1.0]
["2026-09-08T18:35:36.185952+00:00", "trade", 9.2112, 44.0]
["2026-09-08T18:35:36.375580+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:36.375586+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:36.376041+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:36.376070+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:36.542866+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:36.753308+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:37.582070+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:37.582567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:37.582584+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:37.583084+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:37.583542+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:37.674973+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:38.061227+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:38.061682+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:38.062139+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:38.356733+00:00", "trade", 9.2073, 200.0]
["2026-09-08T18:35:38.529554+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:40.866814+00:00", "trade", 9.215, 18.0]
["2026-09-08T18:35:41.022259+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:35:41.095303+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:35:41.548144+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:41.548599+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:42.057821+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:42.719006+00:00", "trade", 9.2187, 6.0]
["2026-09-08T18:35:42.719371+00:00", "trade", 9.2187, 1.0]
["2026-09-08T18:35:42.719953+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:35:42.870423+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:43.139247+00:00", "trade", 9.215, 25.0]
["2026-09-08T18:35:43.240533+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:35:43.375959+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:45.343552+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:35:46.471822+00:00", "trade", 9.2101, 2500.0]
["2026-09-08T18:35:47.374225+00:00", "trade", 9.21, 59.0]
["2026-09-08T18:35:47.374226+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:35:47.374228+00:00", "trade", 9.21, 141.0]
["2026-09-08T18:35:47.374231+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374554+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374572+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:35:47.374574+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374574+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374581+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374588+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:35:47.374595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374601+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374608+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374634+00:00", "trade", 9.21, 59.0]
["2026-09-08T18:35:47.374635+00:00", "trade", 9.21, 40.0]
["2026-09-08T18:35:47.374654+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374661+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374668+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374694+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374708+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374715+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374722+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374735+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374741+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374748+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:35:47.374755+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374762+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374768+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374774+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374780+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374787+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374801+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374807+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374814+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374820+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374825+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:35:47.374826+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:35:47.374827+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:35:47.374827+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:35:47.374828+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.374832+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.375212+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.375241+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.375328+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.375367+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.375405+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.375873+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.376039+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.377032+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.377483+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.410935+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.618088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.920097+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:35:47.989428+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:47.989435+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:48.653210+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:49.283987+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:49.552461+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:35:49.552464+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:35:49.625090+00:00", "trade", 9.202, 222.0]
["2026-09-08T18:35:49.625351+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:50.583265+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:35:50.583296+00:00", "trade", 9.205, 137.0]
["2026-09-08T18:35:50.583599+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:35:51.581813+00:00", "trade", 9.2087, 32.0]
["2026-09-08T18:35:51.582175+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:35:51.617270+00:00", "trade", 9.2094, 1.0]
["2026-09-08T18:35:52.751390+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:52.751651+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:52.752114+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:52.871721+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:53.578865+00:00", "trade", 9.2111, 19.0]
["2026-09-08T18:35:53.731920+00:00", "trade", 9.2089, 1.0]
["2026-09-08T18:35:53.853111+00:00", "trade", 9.2089, 2.0]
["2026-09-08T18:35:53.982773+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:54.260535+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:54.260997+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:55.583614+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:55.815537+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:55.815985+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:58.264442+00:00", "trade", 9.2039, 30.0]
["2026-09-08T18:35:59.582514+00:00", "trade", 9.205, 60.0]
["2026-09-08T18:35:59.583929+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:59.584395+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:35:59.876945+00:00", "trade", 9.2093, 15.0]
["2026-09-08T18:36:00.021871+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.021896+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.021909+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:00.021914+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:36:00.021918+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.021925+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.022164+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.022417+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.022487+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.022751+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.023135+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.033568+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:00.153371+00:00", "trade", 9.209, 1.0]
["2026-09-08T18:36:00.619632+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:03.099582+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:36:03.099587+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:03.699339+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:03.720070+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:36:04.016348+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:36:05.186617+00:00", "trade", 9.2099, 5.0]
["2026-09-08T18:36:08.588279+00:00", "trade", 9.2099, 3.0]
["2026-09-08T18:36:09.113568+00:00", "trade", 9.2099, 1.0]
["2026-09-08T18:36:09.832779+00:00", "trade", 9.21, 7.0]
["2026-09-08T18:36:10.417301+00:00", "trade", 9.2092, 5.0]
["2026-09-08T18:36:11.644371+00:00", "trade", 9.2092, 1.0]
["2026-09-08T18:36:13.613675+00:00", "trade", 9.2086, 1.0]
["2026-09-08T18:36:14.275542+00:00", "trade", 9.2086, 1.0]
["2026-09-08T18:36:15.077121+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:15.078817+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:15.079922+00:00", "trade", 9.205, 13.0]
["2026-09-08T18:36:15.079990+00:00", "trade", 9.205, 24.0]
["2026-09-08T18:36:18.413958+00:00", "trade", 9.2099, 400.0]
["2026-09-08T18:36:18.729778+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:19.389028+00:00", "trade", 9.21, 23.0]
["2026-09-08T18:36:19.578108+00:00", "trade", 9.2092, 5.0]
["2026-09-08T18:36:19.695659+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:36:22.220889+00:00", "trade", 9.2092, 100.0]
["2026-09-08T18:36:25.208315+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:25.209268+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:36:26.829707+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:28.755459+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:28.755474+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:28.755484+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:28.755492+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:28.755506+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:28.755564+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:28.755995+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:28.756482+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:29.094663+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:29.528949+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:29.529588+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:29.899157+00:00", "trade", 9.202, 200.0]
["2026-09-08T18:36:29.899957+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:30.093540+00:00", "trade", 9.21, 9.0]
["2026-09-08T18:36:30.111898+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:36:31.610623+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:31.618073+00:00", "trade", 9.2085, 28.0]
["2026-09-08T18:36:32.010319+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:32.563862+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:33.235024+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:33.235032+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:33.235486+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:33.290658+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:33.350561+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.036005+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.361323+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361353+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361640+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:36:34.361642+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:36:34.361643+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.361647+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.361647+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.361649+00:00", "trade", 9.21, 51.0]
["2026-09-08T18:36:34.361666+00:00", "trade", 9.21, 49.0]
["2026-09-08T18:36:34.361669+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361676+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361689+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361696+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361702+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361709+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361715+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:36:34.361718+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361724+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.361727+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:36:34.361729+00:00", "trade", 9.21, 40.0]
["2026-09-08T18:36:34.361732+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361738+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361745+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361752+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361767+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361782+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361797+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361803+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361816+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361837+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361844+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361850+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361857+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361880+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361894+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:36:34.361902+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361910+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361916+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361923+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361930+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361943+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361950+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361969+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361975+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361988+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.361995+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.362001+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.362033+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.362036+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.362050+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:36:34.362128+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.362130+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:34.362130+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:34.362132+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:34.362135+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:36:34.362138+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:36:34.362179+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.362298+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.362505+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.362546+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:36:34.362873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.363342+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:36:34.364510+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.365591+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.367129+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.380131+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.380591+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.383435+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.389805+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:36:34.390971+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.463346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.488476+00:00", "trade", 9.2088, 2.0]
["2026-09-08T18:36:34.526749+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:34.630567+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:35.362545+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:35.362885+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:35.918194+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:36:36.665082+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:36.665093+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:36.720281+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:36.722104+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:36:36.722105+00:00", "trade", 9.215, 89.0]
["2026-09-08T18:36:36.812435+00:00", "trade", 9.2109, 2.0]
["2026-09-08T18:36:37.968840+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:41.115213+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:41.115668+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:41.356378+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:42.381676+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:42.382116+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:42.407457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:42.407488+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:42.407905+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.045609+00:00", "trade", 9.215, 483.0]
["2026-09-08T18:36:43.045669+00:00", "trade", 9.215, 1000.0]
["2026-09-08T18:36:43.045734+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:36:43.045794+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:36:43.045920+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:36:43.045978+00:00", "trade", 9.215, 42.0]
["2026-09-08T18:36:43.059031+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:36:43.062626+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:36:43.062841+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:36:43.062982+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.063237+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.063280+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.063290+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.063307+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.063697+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.063738+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.074291+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.314317+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:43.439207+00:00", "trade", 9.2112, 1.0]
["2026-09-08T18:36:44.518659+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:44.519118+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:48.026309+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:48.026765+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:49.192037+00:00", "trade", 9.2117, 1.0]
["2026-09-08T18:36:49.529399+00:00", "trade", 9.2117, 1.0]
["2026-09-08T18:36:50.091572+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:36:50.279187+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:50.279685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:50.279921+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:36:51.224905+00:00", "trade", 9.215, 180.0]
["2026-09-08T18:36:53.188857+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:37:00.203595+00:00", "trade", 9.2117, 1.0]
["2026-09-08T18:37:02.796579+00:00", "trade", 9.2121, 15.0]
["2026-09-08T18:37:02.987599+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:37:02.988069+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:02.988524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:02.989136+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:03.038184+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:04.261449+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:37:04.282550+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:37:05.075206+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:37:06.128412+00:00", "trade", 9.2197, 125.0]
["2026-09-08T18:37:06.129334+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:37:07.303229+00:00", "trade", 9.2113, 23.0]
["2026-09-08T18:37:09.044361+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:09.044861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:12.469280+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:37:13.471417+00:00", "trade", 9.2119, 28.0]
["2026-09-08T18:37:15.766453+00:00", "trade", 9.2088, 15.0]
["2026-09-08T18:37:19.607582+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:37:19.876912+00:00", "trade", 9.2126, 5.0]
["2026-09-08T18:37:20.529228+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:20.636964+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:21.990232+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:22.305173+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:37:25.507357+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:37:25.830792+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831145+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831279+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831308+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831349+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831602+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831828+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.831841+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.836515+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.888412+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.888927+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:25.959889+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:26.711918+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:26.915133+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:28.824681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:28.824688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:28.825167+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:28.827595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:28.854957+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:30.078894+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:37:30.079805+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:30.171866+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:30.325647+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:30.456461+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:31.509603+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:37:32.740829+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:32.765217+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:33.641301+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:35.644865+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:35.645342+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:35.688614+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:35.760501+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:35.926722+00:00", "trade", 9.2121, 2.0]
["2026-09-08T18:37:36.148992+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:36.497249+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:37.617038+00:00", "trade", 9.2089, 16.0]
["2026-09-08T18:37:37.617761+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:37.938274+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:40.297376+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:41.010336+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:41.010583+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:41.011047+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:41.047688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:41.627683+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:42.101312+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:42.687799+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:42.689491+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:42.726551+00:00", "trade", 9.2121, 1.0]
["2026-09-08T18:37:42.727366+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:42.729417+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:37:42.797694+00:00", "trade", 9.2121, 1.0]
["2026-09-08T18:37:42.808201+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:43.600453+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:43.777322+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:43.917278+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:43.929299+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:44.147060+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:44.828779+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:44.839489+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:44.840730+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:37:44.841105+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:47.830253+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:47.968748+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:37:50.277554+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:37:50.856194+00:00", "trade", 9.212, 1.0]
["2026-09-08T18:37:52.362751+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:52.362775+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:37:52.995471+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:53.518314+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:53.830827+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:55.391192+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:37:55.395063+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:37:56.918176+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:57.071479+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:57.071880+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:57.071889+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:57.102302+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:58.038186+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:58.912791+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:59.013620+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:37:59.872923+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:01.687803+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:38:01.914490+00:00", "trade", 9.2119, 1.0]
["2026-09-08T18:38:03.477767+00:00", "trade", 9.2085, 6.0]
["2026-09-08T18:38:04.017030+00:00", "trade", 9.2119, 100.0]
["2026-09-08T18:38:04.698190+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:38:06.019365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:06.815316+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:09.681284+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:09.863414+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:10.076622+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:38:12.501944+00:00", "trade", 9.2119, 3.0]
["2026-09-08T18:38:13.200898+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200899+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:38:13.200901+00:00", "trade", 9.21, 28.0]
["2026-09-08T18:38:13.200902+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:38:13.200904+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:38:13.200911+00:00", "trade", 9.21, 428.0]
["2026-09-08T18:38:13.200921+00:00", "trade", 9.21, 32.0]
["2026-09-08T18:38:13.200928+00:00", "trade", 9.21, 140.0]
["2026-09-08T18:38:13.200930+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:38:13.200933+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200946+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200952+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200965+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200971+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200979+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:38:13.200995+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201002+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201005+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:38:13.201009+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201015+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201022+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201028+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201048+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201062+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201069+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201082+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:38:13.201085+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:38:13.201087+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:38:13.201087+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:38:13.201088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.201089+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.201096+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.201103+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.201117+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:38:13.201117+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.201272+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:38:13.201336+00:00", "trade", 9.21, 90.0]
["2026-09-08T18:38:13.201638+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.201799+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.202618+00:00", "trade", 9.205, 41.0]
["2026-09-08T18:38:13.230481+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:38:13.232486+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:38:13.805477+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.806281+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:13.829363+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:14.083767+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:14.240531+00:00", "trade", 9.21, 16.0]
["2026-09-08T18:38:14.583107+00:00", "trade", 9.205, 24.0]
["2026-09-08T18:38:14.583140+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.085168+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.085628+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.088578+00:00", "trade", 9.205, 17.0]
["2026-09-08T18:38:15.088803+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.088828+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.088842+00:00", "trade", 9.21, 9.0]
["2026-09-08T18:38:15.088843+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.089240+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.089257+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.089273+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.089657+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.089736+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.102732+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.140190+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.140277+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:15.233705+00:00", "trade", 9.2115, 100.0]
["2026-09-08T18:38:15.237036+00:00", "trade", 9.2115, 16.0]
["2026-09-08T18:38:15.504240+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:38:17.441794+00:00", "trade", 9.205, 4.0]
["2026-09-08T18:38:19.040700+00:00", "trade", 9.2115, 13.0]
["2026-09-08T18:38:23.016037+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:23.057852+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:38:23.058143+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:23.781536+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:24.052012+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:38:24.207562+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:24.344632+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:24.345308+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:25.143534+00:00", "trade", 9.2116, 1.0]
["2026-09-08T18:38:25.197103+00:00", "trade", 9.2084, 100.0]
["2026-09-08T18:38:26.404156+00:00", "trade", 9.2116, 1.0]
["2026-09-08T18:38:26.903206+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.045318+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.532167+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.532245+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.533623+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.534078+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.668300+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:27.903415+00:00", "trade", 9.21, 356.0]
["2026-09-08T18:38:27.936755+00:00", "trade", 9.205, 6.0]
["2026-09-08T18:38:28.013675+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:28.014152+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:28.060066+00:00", "trade", 9.205, 147.0]
["2026-09-08T18:38:28.060844+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:28.392699+00:00", "trade", 9.21, 40.0]
["2026-09-08T18:38:29.393658+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:38:29.393916+00:00", "trade", 9.21, 9.0]
["2026-09-08T18:38:29.395175+00:00", "trade", 9.2, 9.0]
["2026-09-08T18:38:29.395211+00:00", "trade", 9.2, 16.0]
["2026-09-08T18:38:29.396754+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:38:29.737349+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:30.456099+00:00", "trade", 9.2116, 8.0]
["2026-09-08T18:38:31.169375+00:00", "trade", 9.205, 33.0]
["2026-09-08T18:38:33.755706+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:33.885135+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:34.878147+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:34.878297+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:36.341634+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:36.342133+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:36.346175+00:00", "trade", 9.2115, 1.0]
["2026-09-08T18:38:36.916797+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.363141+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.363603+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.506485+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.545632+00:00", "trade", 9.2103, 92.0]
["2026-09-08T18:38:37.998478+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.998516+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:38:37.998519+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.998928+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.998986+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.998998+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:37.999429+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:38.041025+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:38.120335+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:42.071594+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:38:42.198781+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:43.059721+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:38:45.153368+00:00", "trade", 9.205, 43.0]
["2026-09-08T18:38:45.174779+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:38:45.777578+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:38:46.123068+00:00", "trade", 9.205, 500.0]
["2026-09-08T18:38:47.609132+00:00", "trade", 9.2112, 1.0]
["2026-09-08T18:38:47.975827+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:47.975853+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:47.975864+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:47.975865+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:38:47.976249+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:47.976342+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:47.977263+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:47.981953+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:48.075257+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:48.232027+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:48.265318+00:00", "trade", 9.2099, 12.0]
["2026-09-08T18:38:48.287792+00:00", "trade", 9.2099, 1.0]
["2026-09-08T18:38:49.768255+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:38:49.769033+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:49.865164+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:50.836619+00:00", "trade", 9.2086, 4.0]
["2026-09-08T18:38:51.667784+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:51.670421+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:51.672897+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:51.691978+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:51.745845+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:51.815192+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:52.995856+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:52.995894+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:38:52.995898+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:52.996065+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:52.996088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:52.996330+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:53.548472+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:53.548496+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.164942+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.165725+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.854843+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.854860+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.854886+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.855369+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.856142+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.856852+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:54.869579+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:38:56.021302+00:00", "trade", 9.2084, 110.0]
["2026-09-08T18:38:59.963773+00:00", "trade", 9.2112, 2.0]
["2026-09-08T18:39:00.023002+00:00", "trade", 9.205, 766.0]
["2026-09-08T18:39:00.023062+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023089+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023096+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023281+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:00.023295+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:39:00.023331+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:39:00.023394+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023452+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023562+00:00", "trade", 9.205, 363.0]
["2026-09-08T18:39:00.023572+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:00.023573+00:00", "trade", 9.205, 300.0]
["2026-09-08T18:39:00.023593+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023601+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023650+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:39:00.023686+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.023687+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:39:00.023688+00:00", "trade", 9.21, 39.0]
["2026-09-08T18:39:00.023777+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.024011+00:00", "trade", 9.205, 24.0]
["2026-09-08T18:39:00.024013+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:39:00.024116+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.024179+00:00", "trade", 9.205, 42.0]
["2026-09-08T18:39:00.024219+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.026823+00:00", "trade", 9.205, 8.0]
["2026-09-08T18:39:00.033447+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.033454+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.064066+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.064333+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:39:00.102200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.135440+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.135466+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.136214+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.141676+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:00.989934+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.989962+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:00.990687+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:01.100988+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:01.319190+00:00", "trade", 9.205, 6.0]
["2026-09-08T18:39:03.626499+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:39:07.994316+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:07.994342+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:07.994353+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:07.994355+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:39:07.995462+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:08.837273+00:00", "trade", 9.2107, 100.0]
["2026-09-08T18:39:10.929384+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:11.027532+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:13.286728+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:39:13.346493+00:00", "trade", 9.2107, 1.0]
["2026-09-08T18:39:13.535395+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:39:15.097040+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:15.097063+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:16.816798+00:00", "trade", 9.2107, 100.0]
["2026-09-08T18:39:17.158570+00:00", "trade", 9.205, 40.0]
["2026-09-08T18:39:17.159111+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:17.159585+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:17.307400+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:17.997248+00:00", "trade", 9.2076, 4.0]
["2026-09-08T18:39:18.636511+00:00", "trade", 9.2008, 2600.0]
["2026-09-08T18:39:18.636874+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:18.637126+00:00", "trade", 9.202, 67.0]
["2026-09-08T18:39:18.637780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:18.638236+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:18.697998+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:20.228981+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:39:23.356887+00:00", "trade", 9.2037, 15.0]
["2026-09-08T18:39:23.995492+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:23.995944+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:24.505776+00:00", "trade", 9.2098, 3.0]
["2026-09-08T18:39:24.506580+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:26.662619+00:00", "trade", 9.2077, 1.0]
["2026-09-08T18:39:27.294788+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:27.295251+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:27.479276+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.964961+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.964980+00:00", "trade", 9.21, 24.0]
["2026-09-08T18:39:28.964987+00:00", "trade", 9.21, 20.0]
["2026-09-08T18:39:28.964987+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.964989+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:39:28.965388+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:39:28.965392+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:39:28.965442+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.965469+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:39:28.965583+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.965727+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.966088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.975109+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:28.975626+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:29.010098+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:29.018229+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:30.401505+00:00", "trade", 9.2097, 1.0]
["2026-09-08T18:39:30.899677+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:30.901360+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:32.510252+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:32.510276+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:32.696843+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:39:32.973572+00:00", "trade", 9.208, 115.0]
["2026-09-08T18:39:33.942899+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:33.945380+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:39:33.997712+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.529780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.529946+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:34.530493+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.530947+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.542645+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:34.542743+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:34.542775+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.542807+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:34.542873+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:34.542931+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:34.543088+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.543360+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:39:34.543364+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.543385+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:39:34.543391+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.543401+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.543424+00:00", "trade", 9.21, 21.0]
["2026-09-08T18:39:34.543428+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:39:34.543434+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.543474+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.543527+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.544540+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:34.554249+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:36.818716+00:00", "trade", 9.2095, 1.0]
["2026-09-08T18:39:37.268856+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:39:38.638590+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.644215+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:39:38.644254+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.644297+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:39:38.644901+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.691333+00:00", "trade", 9.21, 186.0]
["2026-09-08T18:39:38.691643+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.691832+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.703469+00:00", "trade", 9.21, 186.0]
["2026-09-08T18:39:38.703908+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.719367+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:38.783487+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:39.078626+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:39:39.079055+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:39.079064+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:39.382488+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:40.362644+00:00", "trade", 9.205, 30.0]
["2026-09-08T18:39:41.066360+00:00", "trade", 9.209, 1.0]
["2026-09-08T18:39:41.358053+00:00", "trade", 9.2039, 4.0]
["2026-09-08T18:39:41.359193+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:41.359216+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:41.936557+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:41.937693+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:41.992992+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:42.667238+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:42.667265+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:44.036816+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:44.178881+00:00", "trade", 9.2077, 17.0]
["2026-09-08T18:39:45.491723+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:39:45.492155+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:45.492239+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:45.492261+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:45.492576+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:45.492593+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:45.493900+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:45.493926+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:46.605186+00:00", "trade", 9.209, 100.0]
["2026-09-08T18:39:46.684640+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:39:46.685433+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:46.685457+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:46.685457+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:47.058156+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:47.058622+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:48.638401+00:00", "trade", 9.2064, 34.0]
["2026-09-08T18:39:49.266979+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:39:49.267448+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:49.267550+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:49.267575+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:49.268229+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:49.278626+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:50.042462+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:39:50.702908+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:52.355259+00:00", "trade", 9.2038, 3.0]
["2026-09-08T18:39:52.356197+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:39:53.151295+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:53.153038+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:53.155514+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:56.998638+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:39:56.999110+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:56.999427+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:39:57.009624+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:57.050322+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:57.175240+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:39:59.040218+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:59.041667+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:59.056907+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:39:59.495637+00:00", "trade", 9.2083, 80.0]
["2026-09-08T18:40:00.009418+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:40:00.009420+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:40:00.009421+00:00", "trade", 9.21, 60.0]
["2026-09-08T18:40:00.009422+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:40:00.009425+00:00", "trade", 9.21, 160.0]
["2026-09-08T18:40:00.009459+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009472+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009479+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009485+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009492+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009518+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009525+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009532+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009540+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009659+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009672+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009679+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009693+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009697+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:40:00.009707+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:00.009726+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.009753+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.009814+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.009838+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.009937+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.009956+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:40:00.009957+00:00", "trade", 9.21, 400.0]
["2026-09-08T18:40:00.009965+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.009994+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:40:00.009996+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.010003+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.010014+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:40:00.010017+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:40:00.010017+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:40:00.010017+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:40:00.010017+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:00.010017+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010024+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010030+00:00", "trade", 9.21, 40.0]
["2026-09-08T18:40:00.010030+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010037+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010044+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010075+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010103+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010170+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010307+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010417+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010424+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010502+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:40:00.010563+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010724+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.010813+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.011312+00:00", "trade", 9.215, 186.0]
["2026-09-08T18:40:00.011466+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:40:00.011771+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.012409+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.014819+00:00", "trade", 9.2104, 41.0]
["2026-09-08T18:40:00.083149+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.083717+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.110982+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:00.390055+00:00", "trade", 9.2085, 1.0]
["2026-09-08T18:40:00.891579+00:00", "trade", 9.21, 147.0]
["2026-09-08T18:40:00.954522+00:00", "trade", 9.211, 356.0]
["2026-09-08T18:40:01.155260+00:00", "trade", 9.2101, 40.0]
["2026-09-08T18:40:01.155979+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:01.156288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:40:01.156405+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:01.156426+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:01.156508+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.156636+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.156673+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:01.156909+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:01.157547+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:01.157573+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:40:01.157652+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:40:01.157655+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.157724+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.157740+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.158075+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.158090+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.158315+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.159145+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.189922+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:01.389165+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:03.010780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:03.010803+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:06.984545+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:09.480921+00:00", "trade", 9.205, 250.0]
["2026-09-08T18:40:10.623889+00:00", "trade", 9.2083, 3.0]
["2026-09-08T18:40:12.420226+00:00", "trade", 9.2066, 2.0]
["2026-09-08T18:40:12.808500+00:00", "trade", 9.205, 30.0]
["2026-09-08T18:40:14.159782+00:00", "trade", 9.2078, 300.0]
["2026-09-08T18:40:14.290883+00:00", "trade", 9.209, 1.0]
["2026-09-08T18:40:14.466212+00:00", "trade", 9.205, 6.0]
["2026-09-08T18:40:14.599666+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:40:16.516364+00:00", "trade", 9.2082, 8.0]
["2026-09-08T18:40:20.702701+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:40:20.809237+00:00", "trade", 9.205, 8.0]
["2026-09-08T18:40:20.821387+00:00", "trade", 9.205, 12.0]
["2026-09-08T18:40:21.043216+00:00", "trade", 9.2085, 1.0]
["2026-09-08T18:40:21.734319+00:00", "trade", 9.2084, 1.0]
["2026-09-08T18:40:25.078160+00:00", "trade", 9.205, 24.0]
["2026-09-08T18:40:25.237209+00:00", "trade", 9.2082, 100.0]
["2026-09-08T18:40:25.242546+00:00", "trade", 9.2082, 100.0]
["2026-09-08T18:40:26.235164+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:40:26.746187+00:00", "trade", 9.2057, 6.0]
["2026-09-08T18:40:28.096506+00:00", "trade", 9.2085, 15.0]
["2026-09-08T18:40:28.891247+00:00", "trade", 9.2083, 100.0]
["2026-09-08T18:40:29.018031+00:00", "trade", 9.205, 60.0]
["2026-09-08T18:40:29.056442+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:40:29.120797+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:40:29.437240+00:00", "trade", 9.205, 70.0]
["2026-09-08T18:40:29.485874+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:29.715708+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:40:30.016404+00:00", "trade", 9.2079, 29.0]
["2026-09-08T18:40:30.551618+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:40:31.021218+00:00", "trade", 9.21, 29.0]
["2026-09-08T18:40:31.023324+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:40:31.138824+00:00", "trade", 9.2087, 36.0]
["2026-09-08T18:40:31.139184+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:40:31.704900+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:31.705357+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:31.890452+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:32.691865+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:40:33.557341+00:00", "trade", 9.2057, 4.0]
["2026-09-08T18:40:33.894071+00:00", "trade", 9.2082, 19.0]
["2026-09-08T18:40:33.894990+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:40:34.036234+00:00", "trade", 9.2082, 100.0]
["2026-09-08T18:40:38.311078+00:00", "trade", 9.2057, 102.0]
["2026-09-08T18:40:38.311391+00:00", "trade", 9.2057, 40.0]
["2026-09-08T18:40:39.059254+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:39.968869+00:00", "trade", 9.2083, 2.0]
["2026-09-08T18:40:43.582775+00:00", "trade", 9.2, 719.0]
["2026-09-08T18:40:43.587925+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:40:43.594259+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:40:43.633434+00:00", "trade", 9.205, 475.0]
["2026-09-08T18:40:45.540089+00:00", "trade", 9.2074, 4.0]
["2026-09-08T18:40:45.822905+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:45.823373+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:45.823436+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:46.050722+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:48.168332+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:40:48.877131+00:00", "trade", 9.2075, 2.0]
["2026-09-08T18:40:48.971802+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:49.052151+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:49.052635+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:49.053518+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:49.949849+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:51.259693+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:40:51.260218+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:51.260716+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:51.306962+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:51.586949+00:00", "trade", 9.205, 46.0]
["2026-09-08T18:40:51.586951+00:00", "trade", 9.205, 101.0]
["2026-09-08T18:40:51.587246+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:40:52.184140+00:00", "trade", 9.2085, 100.0]
["2026-09-08T18:40:52.188800+00:00", "trade", 9.2085, 70.0]
["2026-09-08T18:40:52.191825+00:00", "trade", 9.2085, 5.0]
["2026-09-08T18:40:53.469993+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:53.669087+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:40:53.923813+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.018398+00:00", "trade", 9.2032, 33.0]
["2026-09-08T18:41:00.021320+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.021329+00:00", "trade", 9.21, 15.0]
["2026-09-08T18:41:00.021341+00:00", "trade", 9.21, 22.0]
["2026-09-08T18:41:00.021343+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:41:00.021346+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:41:00.021523+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.021785+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.021874+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.022043+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.022209+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.022246+00:00", "trade", 9.21, 12.0]
["2026-09-08T18:41:00.022432+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.032562+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.033098+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.086925+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286419+00:00", "trade", 9.21, 40.0]
["2026-09-08T18:41:00.286420+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:41:00.286421+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:41:00.286423+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:41:00.286427+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:41:00.286427+00:00", "trade", 9.21, 389.0]
["2026-09-08T18:41:00.286428+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.286469+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286483+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286498+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286505+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286511+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286519+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286527+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286548+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286555+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286561+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286567+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286659+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286673+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286681+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286688+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286695+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286696+00:00", "trade", 9.21, 27.0]
["2026-09-08T18:41:00.286711+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.286711+00:00", "trade", 9.21, 10.0]
["2026-09-08T18:41:00.286738+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286753+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286761+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:41:00.286768+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286782+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286789+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286806+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286827+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286886+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.286929+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.286930+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.286955+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286975+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.286982+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.287020+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:00.287020+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:41:00.287020+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.287021+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.287022+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.287028+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.287084+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.287112+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.287122+00:00", "trade", 9.21, 186.0]
["2026-09-08T18:41:00.287127+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.287152+00:00", "trade", 9.21, 14.0]
["2026-09-08T18:41:00.287155+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:41:00.287156+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:00.287175+00:00", "trade", 9.21, 58.0]
["2026-09-08T18:41:00.287214+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287340+00:00", "trade", 9.21, 17.0]
["2026-09-08T18:41:00.287416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287439+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287525+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287590+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287625+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287669+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287700+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.287792+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.288052+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.288536+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.289731+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.294727+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.294756+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.304308+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:41:00.304920+00:00", "trade", 9.2102, 40.0]
["2026-09-08T18:41:00.389941+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.389998+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.421857+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.421870+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.422324+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.597508+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.597915+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:00.610006+00:00", "trade", 9.208, 1.0]
["2026-09-08T18:41:01.065127+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:01.102107+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:01.386493+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:01.473074+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:02.064556+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:02.064725+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:02.103048+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:02.696470+00:00", "trade", 9.2091, 100.0]
["2026-09-08T18:41:04.515089+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:04.722043+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:04.959434+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:41:05.220675+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:05.343940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:06.197390+00:00", "trade", 9.2062, 24.0]
["2026-09-08T18:41:06.199989+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:06.370348+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:41:06.371037+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:07.398956+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:07.408777+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:14.548088+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:14.690164+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:15.130775+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:41:15.175365+00:00", "trade", 9.208, 1.0]
["2026-09-08T18:41:15.501651+00:00", "trade", 9.215, 55.0]
["2026-09-08T18:41:16.476742+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:16.680809+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:16.729645+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:19.416264+00:00", "trade", 9.2069, 1.0]
["2026-09-08T18:41:19.418042+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:19.418513+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:19.467936+00:00", "trade", 9.208, 22.0]
["2026-09-08T18:41:19.468703+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:20.001047+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:20.597199+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:41:22.193369+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:22.202325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:22.318977+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:22.590646+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:41:22.592125+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:41:25.219261+00:00", "trade", 9.2092, 8.0]
["2026-09-08T18:41:26.748861+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:26.749285+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:26.839509+00:00", "trade", 9.2081, 2.0]
["2026-09-08T18:41:27.593012+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:28.068986+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:28.924740+00:00", "trade", 9.2081, 3.0]
["2026-09-08T18:41:30.306406+00:00", "trade", 9.215, 6.0]
["2026-09-08T18:41:31.131901+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:31.132347+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:31.132692+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:31.133621+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:31.265294+00:00", "trade", 9.2081, 100.0]
["2026-09-08T18:41:33.155653+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:33.946413+00:00", "trade", 9.2082, 21.0]
["2026-09-08T18:41:33.946480+00:00", "trade", 9.2082, 42.0]
["2026-09-08T18:41:34.005135+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:35.968435+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:35.968942+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:35.969063+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:35.969473+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:35.996983+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:41:35.997416+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:37.752117+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:37.752210+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:37.772223+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:37.886812+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:38.192347+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:38.646295+00:00", "trade", 9.208, 100.0]
["2026-09-08T18:41:38.718009+00:00", "trade", 9.2079, 15.0]
["2026-09-08T18:41:39.357550+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:41:40.987123+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:41.715681+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:41.715925+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:41.719358+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:41.863339+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:42.351646+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:42.676124+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:43.057101+00:00", "trade", 9.2096, 41.0]
["2026-09-08T18:41:43.097231+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:41:43.118533+00:00", "trade", 9.2071, 1.0]
["2026-09-08T18:41:43.379431+00:00", "trade", 9.212, 120.0]
["2026-09-08T18:41:45.561432+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.676164+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678061+00:00", "trade", 9.21, 52.0]
["2026-09-08T18:41:45.678063+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:45.678064+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:45.678066+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:45.678114+00:00", "trade", 9.21, 48.0]
["2026-09-08T18:41:45.678127+00:00", "trade", 9.21, 8.0]
["2026-09-08T18:41:45.678447+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:45.678618+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678632+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678654+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678662+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678759+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678871+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.678970+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:45.678999+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:45.679001+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.679003+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:45.679003+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:45.679004+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:41:45.679029+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.679056+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.679065+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.679183+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.679340+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.679825+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.680102+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.680673+00:00", "trade", 9.21, 233.0]
["2026-09-08T18:41:45.681280+00:00", "trade", 9.2104, 41.0]
["2026-09-08T18:41:45.682591+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.698286+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735093+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735194+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:41:45.735195+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735262+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735269+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.735542+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.755704+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.789495+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:45.935245+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:46.645751+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:46.646359+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:46.655918+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:47.842226+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:47.846319+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:47.847144+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:47.910335+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:48.602017+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:48.602083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:49.159502+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:50.386442+00:00", "trade", 9.2072, 18.0]
["2026-09-08T18:41:50.987382+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:51.077872+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:52.144025+00:00", "trade", 9.2072, 27.0]
["2026-09-08T18:41:52.228657+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:41:53.579786+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:53.580240+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:53.839064+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:54.229182+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:41:54.517863+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:54.517920+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:55.032045+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:41:55.917314+00:00", "trade", 9.2106, 2.0]
["2026-09-08T18:41:55.919197+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:56.681218+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:41:57.488444+00:00", "trade", 9.2106, 3.0]
["2026-09-08T18:41:58.185494+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:41:58.185521+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:41:58.185559+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.021853+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.021859+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:42:00.021865+00:00", "trade", 9.22, 3.0]
["2026-09-08T18:42:00.021868+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:42:00.021873+00:00", "trade", 9.22, 6.0]
["2026-09-08T18:42:00.021880+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.022217+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.022237+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.022353+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.022752+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.023521+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.072720+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.123323+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:42:00.123983+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.222667+00:00", "trade", 9.2074, 1.0]
["2026-09-08T18:42:00.304011+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.304467+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.383643+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.384109+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.638576+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.690466+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.690787+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:00.957260+00:00", "trade", 9.2074, 1.0]
["2026-09-08T18:42:01.841635+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:01.842118+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:01.842385+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:02.078408+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:02.078968+00:00", "trade", 9.2099, 97.0]
["2026-09-08T18:42:06.161511+00:00", "trade", 9.215, 120.0]
["2026-09-08T18:42:06.162079+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:06.162200+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:09.109928+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:09.109977+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:09.110021+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:09.110365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:09.110504+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:09.272396+00:00", "trade", 9.2085, 115.0]
["2026-09-08T18:42:09.273192+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:10.235921+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:10.235940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:10.236424+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:10.237888+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:10.842232+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.182068+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:42:12.600299+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:42:12.600312+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:42:12.601242+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:42:12.601243+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:42:12.601262+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:42:12.601265+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:42:12.601301+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:42:12.601636+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:42:12.601647+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:42:12.601693+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.601887+00:00", "trade", 9.2146, 41.0]
["2026-09-08T18:42:12.602197+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.602215+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.602261+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.602698+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.603008+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.603423+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.603442+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.603478+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.606135+00:00", "trade", 9.215, 500.0]
["2026-09-08T18:42:12.607618+00:00", "trade", 9.215, 5200.0]
["2026-09-08T18:42:12.607764+00:00", "trade", 9.215, 80.0]
["2026-09-08T18:42:12.608233+00:00", "trade", 9.215, 124.0]
["2026-09-08T18:42:12.608400+00:00", "trade", 9.215, 700.0]
["2026-09-08T18:42:12.611727+00:00", "trade", 9.21, 780.0]
["2026-09-08T18:42:12.611761+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:42:12.612350+00:00", "trade", 9.211, 312.0]
["2026-09-08T18:42:12.612358+00:00", "trade", 9.2101, 780.0]
["2026-09-08T18:42:12.612549+00:00", "trade", 9.21, 1200.0]
["2026-09-08T18:42:12.612725+00:00", "trade", 9.2101, 100.0]
["2026-09-08T18:42:12.612937+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.612974+00:00", "trade", 9.2116, 55.0]
["2026-09-08T18:42:12.613090+00:00", "trade", 9.2101, 2.0]
["2026-09-08T18:42:12.613120+00:00", "trade", 9.2101, 186.0]
["2026-09-08T18:42:12.613356+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:42:12.613429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.613811+00:00", "trade", 9.2101, 1200.0]
["2026-09-08T18:42:12.614420+00:00", "trade", 9.2101, 54.0]
["2026-09-08T18:42:12.617786+00:00", "trade", 9.21, 186.0]
["2026-09-08T18:42:12.621990+00:00", "trade", 9.21, 1200.0]
["2026-09-08T18:42:12.622591+00:00", "trade", 9.2101, 1200.0]
["2026-09-08T18:42:12.622963+00:00", "trade", 9.215, 140.0]
["2026-09-08T18:42:12.623203+00:00", "trade", 9.21, 52.0]
["2026-09-08T18:42:12.623440+00:00", "trade", 9.215, 232.0]
["2026-09-08T18:42:12.623524+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.624250+00:00", "trade", 9.215, 268.0]
["2026-09-08T18:42:12.626684+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.627413+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.627865+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:12.664680+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:13.320983+00:00", "trade", 9.215, 71.0]
["2026-09-08T18:42:13.320984+00:00", "trade", 9.215, 17.0]
["2026-09-08T18:42:13.324180+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:42:13.324346+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:13.324695+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:13.335047+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:13.588775+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:42:13.755644+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:13.844425+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:14.330783+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:14.330832+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:14.332313+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:15.325457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:15.325475+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:15.325893+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:15.858458+00:00", "trade", 9.2126, 13.0]
["2026-09-08T18:42:15.949102+00:00", "trade", 9.2098, 2.0]
["2026-09-08T18:42:16.021898+00:00", "trade", 9.215, 15.0]
["2026-09-08T18:42:16.021900+00:00", "trade", 9.215, 69.0]
["2026-09-08T18:42:16.021901+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:42:16.022628+00:00", "trade", 9.215, 17.0]
["2026-09-08T18:42:16.022629+00:00", "trade", 9.215, 65.0]
["2026-09-08T18:42:16.022686+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.022707+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:42:16.022711+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:42:16.022714+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.022900+00:00", "trade", 9.22, 19.0]
["2026-09-08T18:42:16.023165+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.023263+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.023314+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.023326+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.023694+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.023774+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.023929+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.024744+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.150605+00:00", "trade", 9.215, 127.0]
["2026-09-08T18:42:16.151291+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.151340+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.151365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.520868+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:16.521177+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:17.028729+00:00", "trade", 9.2099, 75.0]
["2026-09-08T18:42:17.029525+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:18.650476+00:00", "trade", 9.218, 21.0]
["2026-09-08T18:42:19.819445+00:00", "trade", 9.2107, 30.0]
["2026-09-08T18:42:20.021310+00:00", "trade", 9.215, 25.0]
["2026-09-08T18:42:20.021836+00:00", "trade", 9.215, 25.0]
["2026-09-08T18:42:23.072613+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:23.423382+00:00", "trade", 9.2098, 1.0]
["2026-09-08T18:42:25.644969+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:27.085763+00:00", "trade", 9.22, 15.0]
["2026-09-08T18:42:30.086868+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:42:30.090653+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:30.383650+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:31.147269+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:31.244702+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:32.362724+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:42:32.363752+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:32.364177+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:32.692366+00:00", "trade", 9.2118, 23.0]
["2026-09-08T18:42:33.905415+00:00", "trade", 9.2098, 1.0]
["2026-09-08T18:42:34.647073+00:00", "trade", 9.2098, 1.0]
["2026-09-08T18:42:35.647930+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:42:36.755205+00:00", "trade", 9.22, 173.0]
["2026-09-08T18:42:36.755223+00:00", "trade", 9.215, 173.0]
["2026-09-08T18:42:36.755239+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:42:36.755250+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:42:36.755265+00:00", "trade", 9.215, 13.0]
["2026-09-08T18:42:36.755462+00:00", "trade", 9.215, 39.0]
["2026-09-08T18:42:37.692889+00:00", "trade", 9.2107, 183.0]
["2026-09-08T18:42:38.729089+00:00", "trade", 9.2128, 1.0]
["2026-09-08T18:42:42.182175+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:42:42.182677+00:00", "trade", 9.215, 19.0]
["2026-09-08T18:42:42.624400+00:00", "trade", 9.2156, 35.0]
["2026-09-08T18:42:44.497136+00:00", "trade", 9.2128, 12.0]
["2026-09-08T18:42:44.503612+00:00", "trade", 9.2128, 2.0]
["2026-09-08T18:42:47.530523+00:00", "trade", 9.2099, 1.0]
["2026-09-08T18:42:48.018413+00:00", "trade", 9.215, 290.0]
["2026-09-08T18:42:48.704450+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:48.704498+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:48.705229+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:49.481395+00:00", "trade", 9.21, 638.0]
["2026-09-08T18:42:50.978983+00:00", "trade", 9.2124, 7.0]
["2026-09-08T18:42:51.260373+00:00", "trade", 9.2124, 21.0]
["2026-09-08T18:42:51.260435+00:00", "trade", 9.2124, 42.0]
["2026-09-08T18:42:51.541381+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:42:57.992502+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:57.992552+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:58.080284+00:00", "trade", 9.2109, 1750.0]
["2026-09-08T18:42:58.080905+00:00", "trade", 9.2111, 54.0]
["2026-09-08T18:42:58.081068+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:58.081526+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:58.191025+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:58.191437+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:58.311593+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:59.719853+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:42:59.719897+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:00.023364+00:00", "trade", 9.2123, 26.0]
["2026-09-08T18:43:00.124700+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:03.577712+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:03.578167+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:03.655060+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:06.490159+00:00", "trade", 9.2128, 1.0]
["2026-09-08T18:43:06.628129+00:00", "trade", 9.215, 250.0]
["2026-09-08T18:43:07.111786+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:43:07.157342+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:08.627379+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:09.881793+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:10.863247+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:43:12.665217+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:12.665266+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:12.665465+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:13.045974+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:43:13.248544+00:00", "trade", 9.2101, 1.0]
["2026-09-08T18:43:13.299481+00:00", "trade", 9.2101, 1.0]
["2026-09-08T18:43:13.455845+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:13.455885+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:14.115759+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:14.116220+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:14.499938+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:14.775017+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:15.143399+00:00", "trade", 9.2127, 7.0]
["2026-09-08T18:43:15.144351+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:43:16.100627+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:16.100653+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:16.101342+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:16.101800+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:16.139480+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:17.023130+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:17.178284+00:00", "trade", 9.22, 3.0]
["2026-09-08T18:43:17.178711+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:17.178792+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:17.179102+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:17.315895+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.130862+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:43:19.278167+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:43:19.278177+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:43:19.278615+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.278635+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.278668+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.278744+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.279196+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.282291+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.309461+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.795765+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.904345+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:19.904611+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:21.836044+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:23.592397+00:00", "trade", 9.2126, 23.0]
["2026-09-08T18:43:24.616035+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:24.690001+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:26.339489+00:00", "trade", 9.2107, 3.0]
["2026-09-08T18:43:26.841942+00:00", "trade", 9.2101, 1.0]
["2026-09-08T18:43:27.374645+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:27.793077+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:27.793554+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:27.793824+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:27.793867+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:27.902363+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:28.082404+00:00", "trade", 9.2149, 14.0]
["2026-09-08T18:43:28.253388+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:28.253458+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:28.263999+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:28.624719+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:43:30.119245+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:30.648045+00:00", "trade", 9.215, 208.0]
["2026-09-08T18:43:30.648801+00:00", "trade", 9.215, 52.0]
["2026-09-08T18:43:32.132914+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:32.132958+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:32.675670+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:34.063790+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:34.064196+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:34.064244+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:43:34.064325+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:34.104683+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:43:34.104738+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:34.104924+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:43:34.104989+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:43:34.105050+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:34.105484+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:34.106184+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:34.155782+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:36.146108+00:00", "trade", 9.215, 150.0]
["2026-09-08T18:43:36.146110+00:00", "trade", 9.215, 15.0]
["2026-09-08T18:43:36.146369+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:43:37.199521+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:43:38.022483+00:00", "trade", 9.2102, 4.0]
["2026-09-08T18:43:38.491764+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:38.516548+00:00", "trade", 9.2102, 1.0]
["2026-09-08T18:43:39.294047+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:43:39.294099+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:39.320779+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:40.017925+00:00", "trade", 9.2102, 100.0]
["2026-09-08T18:43:40.327236+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:40.458483+00:00", "trade", 9.2107, 1.0]
["2026-09-08T18:43:41.158191+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:41.196621+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:43.386585+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:45.468941+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:43:47.128685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:47.621843+00:00", "trade", 9.2103, 1.0]
["2026-09-08T18:43:47.678394+00:00", "trade", 9.2129, 23.0]
["2026-09-08T18:43:47.969609+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:47.970462+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:47.972117+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:48.031515+00:00", "trade", 9.2103, 1.0]
["2026-09-08T18:43:48.032288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:48.199481+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:48.278543+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:49.709428+00:00", "trade", 9.22, 24.0]
["2026-09-08T18:43:49.709875+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:49.709882+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:49.710413+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:49.911071+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:43:51.055862+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:52.050379+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:43:52.051531+00:00", "trade", 9.215, 336.0]
["2026-09-08T18:43:53.386537+00:00", "trade", 9.215, 50.0]
["2026-09-08T18:43:56.738770+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:43:58.084398+00:00", "trade", 9.2152, 26.0]
["2026-09-08T18:43:58.671666+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:44:00.021544+00:00", "trade", 9.22, 60.0]
["2026-09-08T18:44:00.021545+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:44:00.021546+00:00", "trade", 9.22, 200.0]
["2026-09-08T18:44:00.021547+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:44:00.021551+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:44:00.021552+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:44:00.021554+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:44:00.021554+00:00", "trade", 9.22, 61.0]
["2026-09-08T18:44:00.021559+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:44:00.021559+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:44:00.021562+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:44:00.021562+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:44:00.021566+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:44:00.021674+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021680+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021701+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021709+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021716+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021784+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021799+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021806+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021821+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021822+00:00", "trade", 9.22, 500.0]
["2026-09-08T18:44:00.021823+00:00", "trade", 9.22, 16.0]
["2026-09-08T18:44:00.021829+00:00", "trade", 9.22, 1.0]
["2026-09-08T18:44:00.021829+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021832+00:00", "trade", 9.22, 14.0]
["2026-09-08T18:44:00.021836+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021844+00:00", "trade", 9.22, 6.0]
["2026-09-08T18:44:00.021850+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.021859+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022026+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022033+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022047+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022054+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022061+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022075+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022082+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022126+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:44:00.022128+00:00", "trade", 9.22, 3000.0]
["2026-09-08T18:44:00.022128+00:00", "trade", 9.22, 5.0]
["2026-09-08T18:44:00.022128+00:00", "trade", 9.22, 10.0]
["2026-09-08T18:44:00.022128+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022130+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:44:00.022150+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022158+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022160+00:00", "trade", 9.22, 40.0]
["2026-09-08T18:44:00.022183+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022190+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022198+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022206+00:00", "trade", 9.22, 60.0]
["2026-09-08T18:44:00.022234+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022235+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022244+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022244+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022251+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022269+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022276+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022290+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022302+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022316+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022340+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022512+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.022765+00:00", "trade", 9.22, 88.0]
["2026-09-08T18:44:00.022822+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.023018+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.023215+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.023353+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:44:00.023534+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.023740+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.024206+00:00", "trade", 9.22, 11.0]
["2026-09-08T18:44:00.036375+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.051347+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.073770+00:00", "trade", 9.22, 6.0]
["2026-09-08T18:44:00.074529+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.085316+00:00", "trade", 9.2117, 1.0]
["2026-09-08T18:44:00.335007+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.335334+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.335479+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.335740+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.336299+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.336320+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.336371+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.408035+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.408085+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.408402+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:00.481810+00:00", "trade", 9.2198, 37.0]
["2026-09-08T18:44:02.009859+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:02.520288+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:02.612872+00:00", "trade", 9.2185, 4.0]
["2026-09-08T18:44:02.647025+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:03.557403+00:00", "trade", 9.2142, 13.0]
["2026-09-08T18:44:06.220071+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:44:06.220621+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:06.220637+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:06.221115+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:06.240008+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:06.240016+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:08.131162+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:44:08.289741+00:00", "trade", 9.2187, 2.0]
["2026-09-08T18:44:09.107373+00:00", "trade", 9.215, 30.0]
["2026-09-08T18:44:10.635002+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:10.636189+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:10.766893+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:11.020330+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:11.223963+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:11.226281+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:11.228345+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:12.182396+00:00", "trade", 9.2142, 24.0]
["2026-09-08T18:44:13.363290+00:00", "trade", 9.2118, 1.0]
["2026-09-08T18:44:13.617250+00:00", "trade", 9.2118, 100.0]
["2026-09-08T18:44:15.127717+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:15.589411+00:00", "trade", 9.2163, 24.0]
["2026-09-08T18:44:15.589505+00:00", "trade", 9.2163, 24.0]
["2026-09-08T18:44:18.188653+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:44:22.056231+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:44:22.540176+00:00", "trade", 9.2131, 3.0]
["2026-09-08T18:44:22.540227+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:23.777375+00:00", "trade", 9.2114, 100.0]
["2026-09-08T18:44:23.836922+00:00", "trade", 9.22, 100.0]
["2026-09-08T18:44:23.836926+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:23.836952+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:44:24.434997+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:24.520731+00:00", "trade", 9.2126, 1.0]
["2026-09-08T18:44:25.476566+00:00", "trade", 9.2187, 4.0]
["2026-09-08T18:44:26.913046+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:44:26.914906+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:26.918072+00:00", "trade", 9.2131, 100.0]
["2026-09-08T18:44:26.918263+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:26.918836+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:29.086362+00:00", "trade", 9.2164, 22.0]
["2026-09-08T18:44:29.429691+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:29.469215+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:30.024433+00:00", "trade", 9.2176, 15.0]
["2026-09-08T18:44:31.492411+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:31.724593+00:00", "trade", 9.2132, 100.0]
["2026-09-08T18:44:32.608429+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:34.123028+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:44:34.124405+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:34.567503+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:44:34.600452+00:00", "trade", 9.2128, 1.0]
["2026-09-08T18:44:34.613816+00:00", "trade", 9.2128, 1.0]
["2026-09-08T18:44:35.185670+00:00", "trade", 9.2129, 1000.0]
["2026-09-08T18:44:35.799890+00:00", "trade", 9.2181, 1.0]
["2026-09-08T18:44:36.189648+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:44:36.551693+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:44:36.620614+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:36.625414+00:00", "trade", 9.215, 200.0]
["2026-09-08T18:44:36.647386+00:00", "trade", 9.216, 23.0]
["2026-09-08T18:44:37.029100+00:00", "trade", 9.215, 17.0]
["2026-09-08T18:44:37.596338+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:37.597263+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:38.030068+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:44:38.958440+00:00", "trade", 9.2114, 2.0]
["2026-09-08T18:44:45.787083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:45.790710+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:46.618933+00:00", "trade", 9.215, 26.0]
["2026-09-08T18:44:46.619433+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:46.783023+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:47.787428+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:48.086810+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:48.576194+00:00", "trade", 9.2129, 100.0]
["2026-09-08T18:44:49.308105+00:00", "trade", 9.2129, 1.0]
["2026-09-08T18:44:49.787106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:51.260364+00:00", "trade", 9.2164, 71.0]
["2026-09-08T18:44:51.261394+00:00", "trade", 9.2164, 32.0]
["2026-09-08T18:44:51.265674+00:00", "trade", 9.214, 13.0]
["2026-09-08T18:44:51.265742+00:00", "trade", 9.214, 34.0]
["2026-09-08T18:44:51.735925+00:00", "trade", 9.2129, 70.0]
["2026-09-08T18:44:53.990039+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:44:55.621842+00:00", "trade", 9.2101, 1000.0]
["2026-09-08T18:44:55.622462+00:00", "trade", 9.2122, 51.0]
["2026-09-08T18:44:55.622889+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:55.623297+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:55.632534+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:55.637566+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:55.903516+00:00", "trade", 9.211, 1.0]
["2026-09-08T18:44:57.038081+00:00", "trade", 9.2128, 1.0]
["2026-09-08T18:44:57.805370+00:00", "trade", 9.2112, 37.0]
["2026-09-08T18:44:57.806908+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:57.810674+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:44:57.965245+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:00.070439+00:00", "trade", 9.2129, 1.0]
["2026-09-08T18:45:00.103487+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:45:00.118277+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:01.756769+00:00", "trade", 9.213, 11.0]
["2026-09-08T18:45:01.757316+00:00", "trade", 9.2131, 12.0]
["2026-09-08T18:45:01.757699+00:00", "trade", 9.2131, 4.0]
["2026-09-08T18:45:02.499164+00:00", "trade", 9.2101, 20.0]
["2026-09-08T18:45:03.015656+00:00", "trade", 9.215, 13.0]
["2026-09-08T18:45:03.017152+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:45:03.028584+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:45:03.140057+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:45:03.140057+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:03.140083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:03.140097+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:03.140110+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:03.140130+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:03.140520+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:06.213967+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:06.214482+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:06.214506+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:06.362812+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:08.810294+00:00", "trade", 9.2127, 1.0]
["2026-09-08T18:45:09.082966+00:00", "trade", 9.2187, 10.0]
["2026-09-08T18:45:09.222294+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:09.255689+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:09.801093+00:00", "trade", 9.2122, 2.0]
["2026-09-08T18:45:11.603611+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:45:12.396820+00:00", "trade", 9.2127, 11.0]
["2026-09-08T18:45:13.337082+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:13.430716+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:13.469597+00:00", "trade", 9.213, 3.0]
["2026-09-08T18:45:13.602973+00:00", "trade", 9.213, 1.0]
["2026-09-08T18:45:13.733993+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:13.746902+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:13.792959+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:13.806688+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:18.765763+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:18.766041+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:18.766578+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:18.766730+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:45:18.767338+00:00", "trade", 9.2131, 20.0]
["2026-09-08T18:45:19.016794+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:19.399527+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:19.436439+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:25.624402+00:00", "trade", 9.2132, 9.0]
["2026-09-08T18:45:25.881251+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:45:25.884588+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:45:25.886163+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:45:27.021481+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:45:27.021553+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:27.022928+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:27.109211+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:27.752117+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:28.130559+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:28.510362+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:28.510855+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:28.584435+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:28.667288+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:45:28.900103+00:00", "trade", 9.2131, 100.0]
["2026-09-08T18:45:29.176893+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:29.177259+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:29.264773+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:32.938648+00:00", "trade", 9.2138, 3.0]
["2026-09-08T18:45:33.068847+00:00", "trade", 9.2131, 2.0]
["2026-09-08T18:45:33.677243+00:00", "trade", 9.2123, 38.0]
["2026-09-08T18:45:33.773696+00:00", "trade", 9.2131, 1.0]
["2026-09-08T18:45:33.991033+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:34.445242+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:37.589395+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:38.509708+00:00", "trade", 9.22, 6.0]
["2026-09-08T18:45:39.158864+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:42.418117+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:46.380400+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:47.691485+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:45:48.067508+00:00", "trade", 9.2135, 100.0]
["2026-09-08T18:45:48.408949+00:00", "trade", 9.215, 800.0]
["2026-09-08T18:45:48.414681+00:00", "trade", 9.215, 766.0]
["2026-09-08T18:45:48.414989+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:48.415685+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:48.415746+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:48.468366+00:00", "trade", 9.215, 134.0]
["2026-09-08T18:45:48.612078+00:00", "trade", 9.215, 3.0]
["2026-09-08T18:45:48.677641+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:48.694523+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:49.518184+00:00", "trade", 9.2114, 100.0]
["2026-09-08T18:45:51.288864+00:00", "trade", 9.2136, 2.0]
["2026-09-08T18:45:51.583531+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:51.586181+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.588541+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.590707+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.593326+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.594819+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.843931+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:51.846484+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:45:51.849545+00:00", "trade", 9.215, 44.0]
["2026-09-08T18:45:51.850223+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.850785+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:45:51.851106+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:51.852061+00:00", "trade", 9.215, 309.0]
["2026-09-08T18:45:52.012411+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:55.031481+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:55.126749+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:55.853050+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:45:55.853247+00:00", "trade", 9.22, 12.0]
["2026-09-08T18:45:56.417595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:56.418323+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:45:59.257267+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:45:59.901475+00:00", "trade", 9.2153, 78.0]
["2026-09-08T18:46:00.143050+00:00", "trade", 9.2137, 1.0]
["2026-09-08T18:46:00.313277+00:00", "trade", 9.215, 13.0]
["2026-09-08T18:46:00.323545+00:00", "trade", 9.215, 25.0]
["2026-09-08T18:46:01.126057+00:00", "trade", 9.2139, 70.0]
["2026-09-08T18:46:04.232731+00:00", "trade", 9.21, 55.0]
["2026-09-08T18:46:06.167553+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:06.456334+00:00", "trade", 9.2139, 1.0]
["2026-09-08T18:46:06.617800+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:08.090994+00:00", "trade", 9.215, 4.0]
["2026-09-08T18:46:09.917430+00:00", "trade", 9.2137, 8.0]
["2026-09-08T18:46:12.211121+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:46:13.249707+00:00", "trade", 9.2113, 20.0]
["2026-09-08T18:46:18.490999+00:00", "trade", 9.2139, 1.0]
["2026-09-08T18:46:18.569609+00:00", "trade", 9.2139, 1.0]
["2026-09-08T18:46:19.129587+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:19.181873+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:19.476270+00:00", "trade", 9.2139, 26.0]
["2026-09-08T18:46:22.428173+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:46:22.432675+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:46:22.434263+00:00", "trade", 9.215, 9.0]
["2026-09-08T18:46:22.690659+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:46:25.978781+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:46:27.298712+00:00", "trade", 9.2139, 1.0]
["2026-09-08T18:46:27.417263+00:00", "trade", 9.21, 52.0]
["2026-09-08T18:46:27.417263+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:27.417265+00:00", "trade", 9.21, 48.0]
["2026-09-08T18:46:27.417296+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:27.417303+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:27.417310+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:27.417618+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:27.418458+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:27.453508+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:46:28.407293+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:28.408540+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:28.644852+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:29.510334+00:00", "trade", 9.2161, 200.0]
["2026-09-08T18:46:29.511522+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:29.642001+00:00", "trade", 9.2144, 10.0]
["2026-09-08T18:46:29.642777+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:30.251940+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:30.568532+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:30.592700+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:30.593242+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:31.808180+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:31.851803+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:32.133862+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:32.166892+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:32.316847+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:35.291605+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:46:35.292537+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:46:35.675445+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:35.690997+00:00", "trade", 9.2144, 1.0]
["2026-09-08T18:46:35.691767+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:36.085332+00:00", "trade", 9.2139, 1.0]
["2026-09-08T18:46:36.661482+00:00", "trade", 9.2144, 100.0]
["2026-09-08T18:46:37.109557+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:37.109655+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:37.140104+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:38.442546+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:39.937910+00:00", "trade", 9.2141, 23.0]
["2026-09-08T18:46:40.004774+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:46:40.678988+00:00", "trade", 9.2136, 1.0]
["2026-09-08T18:46:41.156076+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:46:45.281774+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:46:45.302370+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:46:45.813710+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:45.820059+00:00", "trade", 9.2141, 2.0]
["2026-09-08T18:46:46.244149+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.244233+00:00", "trade", 9.21, 5.0]
["2026-09-08T18:46:46.274727+00:00", "trade", 9.21, 37.0]
["2026-09-08T18:46:46.274727+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:46:46.274728+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:46:46.274729+00:00", "trade", 9.21, 263.0]
["2026-09-08T18:46:46.274731+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.274759+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.274765+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.274778+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.274792+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.274806+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275424+00:00", "trade", 9.21, 25.0]
["2026-09-08T18:46:46.275534+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275548+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275562+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275568+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275575+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275602+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275608+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275615+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275629+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275639+00:00", "trade", 9.21, 99.0]
["2026-09-08T18:46:46.275640+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:46:46.275642+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275662+00:00", "trade", 9.21, 3.0]
["2026-09-08T18:46:46.275666+00:00", "trade", 9.21, 95.0]
["2026-09-08T18:46:46.275667+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:46:46.275670+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:46:46.275670+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:46:46.275671+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.275674+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:46:46.275674+00:00", "trade", 9.21, 99.0]
["2026-09-08T18:46:46.275741+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.277905+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.280716+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:46:46.280770+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.417291+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.418073+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:46.418755+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:51.538122+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:51.664281+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:52.250564+00:00", "trade", 9.214, 1.0]
["2026-09-08T18:46:52.253734+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:46:52.926388+00:00", "trade", 9.2113, 1.0]
["2026-09-08T18:46:52.931555+00:00", "trade", 9.2113, 499.0]
["2026-09-08T18:46:52.962216+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:55.159736+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:56.915664+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.138024+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.138735+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.138755+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.482118+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.482217+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.732595+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.733287+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.743238+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:46:59.796798+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:00.033461+00:00", "trade", 9.2135, 2.0]
["2026-09-08T18:47:00.068592+00:00", "trade", 9.214, 1.0]
["2026-09-08T18:47:01.245766+00:00", "trade", 9.215, 90.0]
["2026-09-08T18:47:01.606268+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:47:03.011450+00:00", "trade", 9.215, 27.0]
["2026-09-08T18:47:03.976214+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:47:03.976574+00:00", "trade", 9.2114, 1.0]
["2026-09-08T18:47:05.780780+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:05.780930+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:05.781122+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:05.924089+00:00", "trade", 9.215, 400.0]
["2026-09-08T18:47:05.924097+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:05.924106+00:00", "trade", 9.22, 400.0]
["2026-09-08T18:47:06.023635+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:47:06.023702+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:06.238457+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:06.350246+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:06.456994+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:06.924885+00:00", "trade", 9.215, 83.0]
["2026-09-08T18:47:07.587130+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:07.626673+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:08.457151+00:00", "trade", 9.215, 20.0]
["2026-09-08T18:47:09.096271+00:00", "trade", 9.214, 100.0]
["2026-09-08T18:47:11.820466+00:00", "trade", 9.214, 28.0]
["2026-09-08T18:47:12.464408+00:00", "trade", 9.214, 1.0]
["2026-09-08T18:47:12.635492+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:12.642963+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:47:12.643726+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:14.083067+00:00", "trade", 9.215, 18.0]
["2026-09-08T18:47:14.083581+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:14.083773+00:00", "trade", 9.22, 2.0]
["2026-09-08T18:47:14.586607+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:15.577686+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:47:19.490472+00:00", "trade", 9.2133, 7.0]
["2026-09-08T18:47:19.494365+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:19.514469+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:47:19.976937+00:00", "trade", 9.2134, 4.0]
["2026-09-08T18:47:20.458695+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:47:22.693749+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:47:22.697473+00:00", "trade", 9.215, 10.0]
["2026-09-08T18:47:23.785789+00:00", "trade", 9.2116, 46.0]
["2026-09-08T18:47:25.121636+00:00", "trade", 9.214, 28.0]
["2026-09-08T18:47:26.056442+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.060305+00:00", "trade", 9.21, 500.0]
["2026-09-08T18:47:26.060395+00:00", "trade", 9.21, 200.0]
["2026-09-08T18:47:26.060973+00:00", "trade", 9.21, 11.0]
["2026-09-08T18:47:26.061194+00:00", "trade", 9.21, 73.0]
["2026-09-08T18:47:26.062011+00:00", "trade", 9.21, 16.0]
["2026-09-08T18:47:26.200514+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.529642+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.532399+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.537797+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.544738+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.544748+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.544850+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.545083+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.545195+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:26.595747+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:47:28.082584+00:00", "trade", 9.215, 7.0]
["2026-09-08T18:47:32.269029+00:00", "trade", 9.2148, 1.0]
["2026-09-08T18:47:32.502538+00:00", "trade", 9.2135, 6.0]
["2026-09-08T18:47:32.502601+00:00", "trade", 9.2127, 5.0]
["2026-09-08T18:47:32.502660+00:00", "trade", 9.2126, 3.0]
["2026-09-08T18:47:32.502718+00:00", "trade", 9.2139, 2.0]
["2026-09-08T18:47:33.696314+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:33.793088+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:33.793549+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:35.289269+00:00", "trade", 9.215, 5.0]
["2026-09-08T18:47:35.294612+00:00", "trade", 9.215, 8.0]
["2026-09-08T18:47:35.328234+00:00", "trade", 9.215, 11.0]
["2026-09-08T18:47:35.669645+00:00", "trade", 9.2148, 1.0]
["2026-09-08T18:47:35.910721+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:36.008817+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:36.136177+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:36.736979+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:47:36.784414+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:36.784878+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:37.156623+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:37.223598+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:37.224893+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:37.446612+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:38.272609+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:38.273085+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:38.273371+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:38.306276+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:39.537570+00:00", "trade", 9.2136, 4.0]
["2026-09-08T18:47:39.615268+00:00", "trade", 9.215, 2.0]
["2026-09-08T18:47:41.622207+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:41.978779+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:42.802847+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:44.371228+00:00", "trade", 9.215, 100.0]
["2026-09-08T18:47:44.371864+00:00", "trade", 9.215, 1.0]
["2026-09-08T18:47:45.453906+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:45.454015+00:00", "trade", 9.21, 61.0]
["2026-09-08T18:47:45.455444+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:45.462512+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:45.471602+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:45.472345+00:00", "trade", 9.215, 206.0]
["2026-09-08T18:47:45.472350+00:00", "trade", 9.215, 206.0]
["2026-09-08T18:47:45.472366+00:00", "trade", 9.215, 300.0]
["2026-09-08T18:47:45.472397+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472581+00:00", "trade", 9.215, 206.0]
["2026-09-08T18:47:45.472600+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:47:45.472631+00:00", "trade", 9.215, 206.0]
["2026-09-08T18:47:45.472646+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472672+00:00", "trade", 9.215, 206.0]
["2026-09-08T18:47:45.472676+00:00", "trade", 9.21, 37.0]
["2026-09-08T18:47:45.472678+00:00", "trade", 9.21, 21.0]
["2026-09-08T18:47:45.472678+00:00", "trade", 9.215, 70.0]
["2026-09-08T18:47:45.472680+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472681+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472684+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472686+00:00", "trade", 9.21, 6.0]
["2026-09-08T18:47:45.472691+00:00", "trade", 9.21, 30.0]
["2026-09-08T18:47:45.472774+00:00", "trade", 9.21, 70.0]
["2026-09-08T18:47:45.472797+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:47:45.472802+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:47:45.472802+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472802+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:47:45.472803+00:00", "trade", 9.21, 300.0]
["2026-09-08T18:47:45.474341+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:45.474811+00:00", "trade", 9.21, 154.0]
["2026-09-08T18:47:45.475124+00:00", "quote", 9.21, 9.22]
["2026-09-08T18:47:45.475303+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.475409+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.475498+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.476593+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.476768+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.476911+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.476974+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.479354+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.479887+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.481126+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.489167+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.491514+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.493462+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.497752+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.508241+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.510434+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.519701+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.520153+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.520202+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.524796+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.525251+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.529371+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.529954+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.531751+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.532241+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.532584+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.532676+00:00", "quote", 9.21, 9.21]
["2026-09-08T18:47:45.552079+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.552098+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.553220+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.569796+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.581887+00:00", "trade", 9.205, 200.0]
["2026-09-08T18:47:45.582240+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.584426+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.586023+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.590270+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.640564+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.724123+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.737638+00:00", "trade", 9.2116, 13.0]
["2026-09-08T18:47:45.756813+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.766231+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.857207+00:00", "trade", 9.205, 200.0]
["2026-09-08T18:47:45.857282+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:47:45.857301+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:47:45.857303+00:00", "trade", 9.205, 7.0]
["2026-09-08T18:47:45.857308+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:47:45.857697+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.859880+00:00", "trade", 9.205, 200.0]
["2026-09-08T18:47:45.862990+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.866132+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.868975+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.873750+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.881417+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.883705+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.886769+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.889927+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.894312+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.905513+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:47:45.912768+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.990118+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:45.990702+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.097513+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.100034+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.103030+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.126517+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.421102+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.424266+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:46.445556+00:00", "trade", 9.2137, 1.0]
["2026-09-08T18:47:46.510745+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:47.243809+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:47.243840+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:47.292315+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:47.796883+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:47.796907+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.611381+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.611407+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.823061+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.825300+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.835326+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.904256+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.917531+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:48.930944+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:49.696755+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:47:49.697287+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:49.697522+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:49.697977+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:49.764148+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:50.087203+00:00", "trade", 9.2138, 1.0]
["2026-09-08T18:47:51.667100+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:52.530180+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:52.557793+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:47:53.118719+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.249382+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.471817+00:00", "trade", 9.205, 199.0]
["2026-09-08T18:47:53.472048+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.472079+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.472373+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.472480+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.472524+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.472549+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.494978+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.819706+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.820512+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.820955+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.846036+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.906380+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:47:53.907923+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:53.961060+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:54.149603+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:54.990698+00:00", "trade", 9.2012, 1.0]
["2026-09-08T18:47:55.525456+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:56.687232+00:00", "trade", 9.2013, 2.0]
["2026-09-08T18:47:58.381109+00:00", "trade", 9.214, 1.0]
["2026-09-08T18:47:58.426528+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:47:58.482589+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:47:58.487851+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.752688+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.755015+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.882455+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937097+00:00", "trade", 9.2, 58.0]
["2026-09-08T18:47:58.937099+00:00", "trade", 9.2, 42.0]
["2026-09-08T18:47:58.937104+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937138+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937144+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937151+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937158+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937171+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937177+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937184+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937197+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937204+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937210+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937441+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937804+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.937818+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.938277+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.939223+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:58.940667+00:00", "trade", 9.2012, 47.0]
["2026-09-08T18:47:59.108917+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.145854+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.146564+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.166576+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.462678+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.495264+00:00", "trade", 9.205, 9.0]
["2026-09-08T18:47:59.536554+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.708522+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.710401+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.721494+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:47:59.769995+00:00", "trade", 9.2139, 1.0]
["2026-09-08T18:48:00.441254+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:00.441439+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:00.464020+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:00.483731+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:00.839688+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:00.850768+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.140428+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.265245+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.427596+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.438063+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.539191+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.800586+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.901488+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:01.977545+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.081271+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.526905+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.630725+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849780+00:00", "trade", 9.2, 58.0]
["2026-09-08T18:48:02.849781+00:00", "trade", 9.2, 500.0]
["2026-09-08T18:48:02.849783+00:00", "trade", 9.2, 500.0]
["2026-09-08T18:48:02.849785+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:02.849787+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849793+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849800+00:00", "trade", 9.2, 400.0]
["2026-09-08T18:48:02.849834+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849842+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849849+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849863+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849869+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849876+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849883+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849897+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849903+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849910+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:02.849923+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849930+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849936+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849943+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849949+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849955+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849962+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849968+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849984+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.849997+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850003+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850009+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850016+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850080+00:00", "trade", 9.2, 370.0]
["2026-09-08T18:48:02.850090+00:00", "trade", 9.2, 288.0]
["2026-09-08T18:48:02.850094+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850101+00:00", "trade", 9.2, 30.0]
["2026-09-08T18:48:02.850138+00:00", "trade", 9.2, 300.0]
["2026-09-08T18:48:02.850192+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850286+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850303+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850333+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:02.850358+00:00", "trade", 9.2, 96.0]
["2026-09-08T18:48:02.850365+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:48:02.850368+00:00", "trade", 9.2, 17.0]
["2026-09-08T18:48:02.850383+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:48:02.850385+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:48:02.850385+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:48:02.850386+00:00", "trade", 9.2, 54.0]
["2026-09-08T18:48:02.850387+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.850388+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:48:02.850390+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:02.850393+00:00", "trade", 9.2, 149.0]
["2026-09-08T18:48:02.850441+00:00", "trade", 9.2, 251.0]
["2026-09-08T18:48:02.850530+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.850565+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.850755+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.850911+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.851005+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.851077+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.851114+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:48:02.851446+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.851852+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.852726+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:02.852786+00:00", "trade", 9.2, 29.0]
["2026-09-08T18:48:02.852844+00:00", "trade", 9.2, 12.0]
["2026-09-08T18:48:02.852899+00:00", "trade", 9.2, 88.0]
["2026-09-08T18:48:02.852957+00:00", "trade", 9.2, 82.0]
["2026-09-08T18:48:02.853915+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.853944+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.869489+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:48:02.888368+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:02.956819+00:00", "trade", 9.195, 5.0]
["2026-09-08T18:48:03.716538+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:03.767814+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.010304+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.027628+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.028136+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.031125+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.075336+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.077078+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.226149+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.676750+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.717738+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.718209+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.734221+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.749240+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.750953+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:04.909163+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.022343+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.453096+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.456173+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.457059+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.494802+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.601294+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.603317+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.889055+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.891179+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.929695+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:05.947689+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.015362+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.019720+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.083047+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.084133+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.261362+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.265823+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.802277+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.974783+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:06.977495+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:07.091689+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:07.289066+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:07.544492+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:07.544974+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:07.619950+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:07.619959+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:08.399542+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:08.406562+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:08.556915+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:08.650439+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.007699+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.034118+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.034141+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.515143+00:00", "trade", 9.195, 5.0]
["2026-09-08T18:48:09.516451+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.516918+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.517425+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:09.560847+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.975664+00:00", "trade", 9.195, 43.0]
["2026-09-08T18:48:10.975665+00:00", "trade", 9.195, 12.0]
["2026-09-08T18:48:10.975667+00:00", "trade", 9.195, 11.0]
["2026-09-08T18:48:10.975741+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:48:10.975953+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:48:10.975957+00:00", "trade", 9.2, 63.0]
["2026-09-08T18:48:10.975959+00:00", "trade", 9.2, 19.0]
["2026-09-08T18:48:10.975964+00:00", "trade", 9.2, 22.0]
["2026-09-08T18:48:10.976086+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976133+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976141+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976170+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976206+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976222+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976229+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976346+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976379+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976386+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976413+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976541+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.976688+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.983864+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.987655+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:10.988094+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.024114+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.059515+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.073928+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.073937+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.270173+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.271574+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.272630+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.273025+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.273217+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.273441+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283151+00:00", "trade", 9.2, 62.0]
["2026-09-08T18:48:11.283153+00:00", "trade", 9.2, 40.0]
["2026-09-08T18:48:11.283153+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283154+00:00", "trade", 9.2, 43.0]
["2026-09-08T18:48:11.283155+00:00", "trade", 9.2, 600.0]
["2026-09-08T18:48:11.283159+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283159+00:00", "trade", 9.2, 49.0]
["2026-09-08T18:48:11.283162+00:00", "trade", 9.2, 42.0]
["2026-09-08T18:48:11.283162+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283168+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283176+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283193+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283194+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283200+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:48:11.283254+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283256+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:48:11.283268+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283283+00:00", "trade", 9.2, 90.0]
["2026-09-08T18:48:11.283312+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283333+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283340+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283402+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:48:11.283404+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283415+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283429+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283431+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:48:11.283442+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283445+00:00", "trade", 9.2, 98.0]
["2026-09-08T18:48:11.283449+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283467+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:11.283502+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:48:11.283504+00:00", "trade", 9.2, 60.0]
["2026-09-08T18:48:11.283505+00:00", "trade", 9.2, 43.0]
["2026-09-08T18:48:11.283507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283521+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283528+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283534+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283555+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283555+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283561+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283582+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283589+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283600+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283603+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283609+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283616+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283622+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283630+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283644+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283650+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283657+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283664+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:11.283670+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283677+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283684+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283690+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283697+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283725+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283731+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283737+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283743+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283748+00:00", "trade", 9.2, 8.0]
["2026-09-08T18:48:11.283758+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:11.283763+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:48:11.283783+00:00", "trade", 9.2, 268.0]
["2026-09-08T18:48:11.283784+00:00", "trade", 9.2, 17.0]
["2026-09-08T18:48:11.283784+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:48:11.283784+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.283816+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.283823+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.283934+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.284028+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.284133+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.284234+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.284272+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.286217+00:00", "trade", 9.21, 135.0]
["2026-09-08T18:48:11.286996+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.289531+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.291546+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.291560+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.291571+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.292129+00:00", "trade", 9.205, 500.0]
["2026-09-08T18:48:11.292396+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.295270+00:00", "trade", 9.1975, 98.0]
["2026-09-08T18:48:11.295334+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.297486+00:00", "trade", 9.2, 99.0]
["2026-09-08T18:48:11.297745+00:00", "trade", 9.2, 400.0]
["2026-09-08T18:48:11.297855+00:00", "trade", 9.2, 60.0]
["2026-09-08T18:48:11.298065+00:00", "trade", 9.2, 30.0]
["2026-09-08T18:48:11.298161+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.301489+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:48:11.312076+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:48:11.313536+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.314379+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.321402+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.340795+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.354880+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:11.640727+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:12.996911+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:13.000151+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:48:13.000915+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:14.006757+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:14.189683+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:48:14.361946+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:48:14.704970+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:14.705423+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:14.738425+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.039808+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.041284+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.682854+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.720232+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.814176+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.815992+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.818056+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.821048+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.823707+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.842910+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.849035+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:15.861532+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:16.263672+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:16.298090+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:16.459596+00:00", "trade", 9.2045, 1.0]
["2026-09-08T18:48:16.555099+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:16.685176+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:17.849844+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:18.060091+00:00", "trade", 9.2103, 3.0]
["2026-09-08T18:48:18.062148+00:00", "trade", 9.2103, 1.0]
["2026-09-08T18:48:18.096800+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:18.110387+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:20.660407+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:48:20.752139+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:20.759869+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:20.780384+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:20.780411+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:20.867959+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:20.868466+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.095231+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.097718+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.183995+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.319283+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.329337+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.778259+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.781679+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.787561+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.801639+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.802318+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.831500+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:21.878760+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:22.221405+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.098169+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.239053+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.451016+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.451394+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.460781+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.659366+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:24.669299+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:25.103784+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.369458+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.419976+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.419983+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:48:26.419986+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.420023+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.420051+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.420484+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.420507+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.422335+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:48:26.470046+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.501878+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.562539+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.563465+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.563913+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:26.588920+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:27.034246+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:27.979364+00:00", "trade", 9.204, 6.0]
["2026-09-08T18:48:27.998960+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.006410+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.011214+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.054238+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.056083+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.748901+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.791360+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.842070+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.880683+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:28.953993+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:29.140312+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:29.140982+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:29.141040+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:29.141872+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.155311+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.155415+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.174556+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.290573+00:00", "trade", 9.205, 5.0]
["2026-09-08T18:48:30.574545+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.837544+00:00", "trade", 9.2001, 500.0]
["2026-09-08T18:48:30.838047+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.838248+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.838315+00:00", "trade", 9.2, 18.0]
["2026-09-08T18:48:30.838317+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:48:30.838321+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.838360+00:00", "trade", 9.2, 32.0]
["2026-09-08T18:48:30.838383+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:48:30.838582+00:00", "quote", 9.19, 9.21]
["2026-09-08T18:48:30.838589+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838611+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838617+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838624+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838630+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838637+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838651+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838730+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838737+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.838827+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:48:30.839149+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.839193+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.839616+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.840449+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.874512+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.877909+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.878786+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:30.878951+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:31.064919+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:31.096693+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:31.451901+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:31.640247+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:32.641079+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:32.643242+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:32.643698+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:32.839197+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:48:32.859523+00:00", "trade", 9.19, 9.0]
["2026-09-08T18:48:32.891193+00:00", "trade", 9.195, 466.0]
["2026-09-08T18:48:33.633478+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:48:34.043420+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.043887+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.043897+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.044786+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.045240+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.096604+00:00", "trade", 9.2097, 2.0]
["2026-09-08T18:48:34.097239+00:00", "trade", 9.2097, 1.0]
["2026-09-08T18:48:34.097378+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.098063+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.112655+00:00", "trade", 9.2097, 1.0]
["2026-09-08T18:48:34.113419+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.217297+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.217630+00:00", "trade", 9.2, 4.0]
["2026-09-08T18:48:34.217991+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.218146+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.218171+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.218193+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.218207+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.218231+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.228779+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:48:34.229203+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.229277+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.229320+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.318142+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.318156+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:34.871118+00:00", "trade", 9.1901, 1200.0]
["2026-09-08T18:48:35.515567+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:36.777288+00:00", "trade", 9.2042, 18.0]
["2026-09-08T18:48:37.232918+00:00", "trade", 9.195, 90.0]
["2026-09-08T18:48:37.245717+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:37.245764+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:37.247219+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:37.260018+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:37.414959+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:39.898609+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:40.536914+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:40.536940+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:40.537646+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:40.537699+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:40.637166+00:00", "trade", 9.2045, 80.0]
["2026-09-08T18:48:40.637953+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:43.797196+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:43.867804+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:43.868583+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:43.869584+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:43.919472+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.189388+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.269882+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.270324+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.824101+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:48:44.824103+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:48:44.824857+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.824882+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.826329+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:44.832366+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:45.032241+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:45.032247+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:45.032781+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:45.120203+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:45.326105+00:00", "trade", 9.2087, 100.0]
["2026-09-08T18:48:45.441815+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:46.067952+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.409246+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.430836+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.430889+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.458630+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.523140+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.788422+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.806858+00:00", "trade", 9.1989, 1.0]
["2026-09-08T18:48:47.807551+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.808596+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:47.830998+00:00", "trade", 9.195, 6.0]
["2026-09-08T18:48:47.831791+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:48.046054+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:48:48.349164+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:48:49.506033+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:49.506059+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:49.506857+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:49.506899+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:49.616341+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:49.761330+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:48:52.027942+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:48:52.028015+00:00", "trade", 9.195, 247.0]
["2026-09-08T18:48:52.045274+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:48:54.160086+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:54.206797+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:54.314743+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:54.785701+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:54.863752+00:00", "trade", 9.1912, 1.0]
["2026-09-08T18:48:54.865191+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:54.892066+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:55.573469+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:55.679413+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:55.755802+00:00", "trade", 9.2059, 5.0]
["2026-09-08T18:48:55.976200+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:55.983508+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.005169+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.163814+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:48:56.163825+00:00", "trade", 9.19, 27.0]
["2026-09-08T18:48:56.163832+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.163835+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.163845+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:48:56.163884+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.163914+00:00", "trade", 9.1901, 1200.0]
["2026-09-08T18:48:56.164509+00:00", "trade", 9.1901, 42.0]
["2026-09-08T18:48:56.164892+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.164916+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.164939+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.164944+00:00", "trade", 9.19, 50.0]
["2026-09-08T18:48:56.164946+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:48:56.164948+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.164949+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.164952+00:00", "trade", 9.19, 18.0]
["2026-09-08T18:48:56.164955+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.164955+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:48:56.164956+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.164957+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.164963+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.164998+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165005+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165012+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165019+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165026+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165033+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165039+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165045+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165053+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165072+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165269+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165276+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165278+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:48:56.165283+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165285+00:00", "trade", 9.19, 6.0]
["2026-09-08T18:48:56.165290+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165295+00:00", "trade", 9.19, 4.0]
["2026-09-08T18:48:56.165297+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165304+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:48:56.165305+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:48:56.165312+00:00", "trade", 9.19, 196.0]
["2026-09-08T18:48:56.165312+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165318+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165324+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165331+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165338+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165344+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165351+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165358+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165365+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.165371+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165375+00:00", "trade", 9.19, 10.0]
["2026-09-08T18:48:56.165377+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165383+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:48:56.165384+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165386+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:48:56.165387+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.165387+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:48:56.165389+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:48:56.165390+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165391+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165396+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:48:56.165397+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165404+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165410+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165418+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165424+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165430+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165452+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165458+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:48:56.165585+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165599+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165646+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165659+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165661+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165688+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165726+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165924+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165935+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.165978+00:00", "trade", 9.19, 30.0]
["2026-09-08T18:48:56.166047+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.166297+00:00", "trade", 9.19, 11.0]
["2026-09-08T18:48:56.166297+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.166372+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.166409+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:48:56.166510+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.166584+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:48:56.166808+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.167065+00:00", "trade", 9.19, 48.0]
["2026-09-08T18:48:56.167158+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.167218+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.168490+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:48:56.265772+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.366981+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.367432+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.368148+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.368602+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.432988+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.496638+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.497600+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.503691+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:48:56.503859+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:48:56.597399+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.597791+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.598079+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.601393+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.601646+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.602453+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.604483+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.611156+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.619101+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.630216+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.641193+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.647868+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.652895+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:48:56.755188+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.755228+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.760622+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:56.782138+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.028447+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.036259+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.036341+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.037045+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.037126+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.037884+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.038345+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.038354+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.045544+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.045760+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.067878+00:00", "trade", 9.185, 256.0]
["2026-09-08T18:48:57.068563+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.069072+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.069537+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.069595+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.069825+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.086778+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.086993+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.087929+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.095504+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.133564+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.151793+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.155355+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.162756+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.163403+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.165457+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.166908+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.167019+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.200588+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.207063+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.209299+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.227251+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.242918+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.243179+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.243429+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.246742+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.257707+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.257737+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.275105+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.292068+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.295418+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.295436+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.295771+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.306366+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.307494+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.314992+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.315006+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.320477+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.320483+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.431375+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.431728+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.431780+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.456290+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.456303+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.456801+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.458865+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.578055+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.578166+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.583572+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.593184+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.595666+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.599442+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.607887+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:48:57.614416+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.614955+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.634541+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:48:57.641907+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.654603+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.657323+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.667961+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.668129+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.672654+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.696663+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.697698+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.697712+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.708280+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.708352+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.746160+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.757010+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.757448+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.772450+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.772556+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.783544+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.824556+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.837839+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.850826+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.874226+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.874397+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.874629+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.875069+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.875367+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.876236+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.895774+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.896796+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:57.902320+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.018799+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.019055+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.019336+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.039323+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.052196+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.052819+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.057976+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.086497+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.086840+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.129793+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.130696+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.136531+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.151099+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.151386+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.154442+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.165893+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:48:58.198168+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.216936+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.285560+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.286042+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.286675+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.287736+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.311161+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.318429+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.326290+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.328262+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.330367+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.338155+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.339029+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.342017+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.370272+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.370984+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:48:58.371698+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.391550+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.392291+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.393942+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.399877+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.411635+00:00", "trade", 9.18, 300.0]
["2026-09-08T18:48:58.411635+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.411652+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.412112+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.425469+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.429871+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.441179+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.441558+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.441675+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.545010+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.670435+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:48:58.713046+00:00", "trade", 9.18, 10.0]
["2026-09-08T18:48:58.713047+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:48:58.713049+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:48:58.713101+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:48:58.713101+00:00", "trade", 9.18, 32.0]
["2026-09-08T18:48:58.713104+00:00", "trade", 9.18, 38.0]
["2026-09-08T18:48:58.713109+00:00", "trade", 9.18, 48.0]
["2026-09-08T18:48:58.713109+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:48:58.713110+00:00", "quote", 9.17, 9.19]
["2026-09-08T18:48:58.713145+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713153+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713187+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713195+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713202+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713210+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713225+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713232+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713239+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713246+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713253+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713261+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713269+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713285+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713293+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713338+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713354+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713362+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713430+00:00", "trade", 9.18, 15.0]
["2026-09-08T18:48:58.713433+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:48:58.713434+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:48:58.713434+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:48:58.713439+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713601+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.713968+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.714159+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.714234+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.714817+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.714829+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.715010+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.729977+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.813803+00:00", "trade", 9.2059, 1.0]
["2026-09-08T18:48:58.814590+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:58.837586+00:00", "trade", 9.175, 6.0]
["2026-09-08T18:48:58.913910+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:59.101065+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:59.252489+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:59.283863+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:48:59.641209+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:49:00.145489+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.146502+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.153539+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.168469+00:00", "trade", 9.203, 1.0]
["2026-09-08T18:49:00.168522+00:00", "trade", 9.203, 12.0]
["2026-09-08T18:49:00.181396+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.620158+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:49:00.634343+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.643632+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.646139+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.648080+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.649402+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.653947+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.654148+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.659518+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.689511+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.714468+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:00.979762+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.031124+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.069986+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.105159+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.120918+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.131449+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.131545+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.143094+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.143143+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.163943+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.260225+00:00", "trade", 9.2039, 34.0]
["2026-09-08T18:49:01.261910+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.263572+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.264567+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.265476+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.371658+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.525290+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.922955+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.996325+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:01.997112+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.054790+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.064878+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.305307+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:49:02.309893+00:00", "trade", 9.18, 51.0]
["2026-09-08T18:49:02.309914+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.309923+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.309930+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.309965+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.310183+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:49:02.310184+00:00", "trade", 9.175, 35.0]
["2026-09-08T18:49:02.310186+00:00", "trade", 9.175, 17.0]
["2026-09-08T18:49:02.310246+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.310286+00:00", "trade", 9.18, 12.0]
["2026-09-08T18:49:02.310286+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.310479+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.310653+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.310688+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.310689+00:00", "trade", 9.18, 28.0]
["2026-09-08T18:49:02.310810+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.311038+00:00", "trade", 9.18, 13.0]
["2026-09-08T18:49:02.311119+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.312268+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.423618+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.438935+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:49:02.439405+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:49:02.561203+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.564401+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.564415+00:00", "trade", 9.175, 13.0]
["2026-09-08T18:49:02.564426+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.564439+00:00", "trade", 9.18, 12.0]
["2026-09-08T18:49:02.564439+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.564947+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.564975+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.564987+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.598516+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.604632+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:49:02.652384+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.662568+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:49:02.834317+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.834330+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:49:02.834347+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.834354+00:00", "trade", 9.18, 11.0]
["2026-09-08T18:49:02.834357+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.834857+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.834873+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.834882+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.848921+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:02.949630+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:04.436917+00:00", "trade", 9.2081, 100.0]
["2026-09-08T18:49:05.774139+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:49:05.774402+00:00", "trade", 9.175, 150.0]
["2026-09-08T18:49:05.775042+00:00", "trade", 9.175, 150.0]
["2026-09-08T18:49:05.955921+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:06.048823+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:06.048852+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:06.243042+00:00", "trade", 9.2031, 1.0]
["2026-09-08T18:49:06.742753+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:06.743475+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:49:06.982468+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:06.986239+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:07.530269+00:00", "trade", 9.178, 1.0]
["2026-09-08T18:49:07.793250+00:00", "trade", 9.1769, 1.0]
["2026-09-08T18:49:08.005282+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.036240+00:00", "trade", 9.18, 97.0]
["2026-09-08T18:49:08.036257+00:00", "trade", 9.175, 18.0]
["2026-09-08T18:49:08.036274+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.036305+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.036515+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.036550+00:00", "trade", 9.18, 10.0]
["2026-09-08T18:49:08.036552+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.036560+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:08.036960+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.036998+00:00", "trade", 9.18, 16.0]
["2026-09-08T18:49:08.036999+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.037092+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.037390+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.037488+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.037673+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.085048+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.096073+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.139922+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.191141+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.287066+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.287107+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:08.365898+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:49:08.388787+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:49:09.222466+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:09.417995+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:09.418020+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:09.829424+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:09.829437+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:09.859916+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:09.859922+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.188039+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.188083+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.188091+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.188124+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.188957+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:49:10.188959+00:00", "trade", 9.18, 350.0]
["2026-09-08T18:49:10.188960+00:00", "trade", 9.18, 600.0]
["2026-09-08T18:49:10.188962+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.188964+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.188965+00:00", "trade", 9.18, 52.0]
["2026-09-08T18:49:10.188971+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189053+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189060+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189066+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189073+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189079+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189095+00:00", "trade", 9.18, 20.0]
["2026-09-08T18:49:10.189095+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189102+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189104+00:00", "trade", 9.18, 8.0]
["2026-09-08T18:49:10.189107+00:00", "trade", 9.18, 4.0]
["2026-09-08T18:49:10.189109+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.189109+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189112+00:00", "trade", 9.18, 10.0]
["2026-09-08T18:49:10.189123+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189126+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.189139+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189142+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.189146+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.189146+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:10.189152+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189159+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189167+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189167+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189174+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189181+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189187+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189209+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189223+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189239+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189246+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189254+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189269+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189301+00:00", "trade", 9.18, 30.0]
["2026-09-08T18:49:10.189303+00:00", "trade", 9.18, 42.0]
["2026-09-08T18:49:10.189322+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:10.189343+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.189345+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:49:10.189345+00:00", "trade", 9.18, 3.0]
["2026-09-08T18:49:10.189345+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:10.189346+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.189350+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:49:10.189375+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.189552+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.189622+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.189808+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:49:10.189838+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.189884+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.190129+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.190846+00:00", "trade", 9.18, 11.0]
["2026-09-08T18:49:10.222483+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.222938+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.283781+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:10.284977+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:11.226181+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:12.227051+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:49:12.266851+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:13.023007+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:13.023065+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:49:14.021364+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.026692+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.026993+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.645709+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.646155+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.646162+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.709279+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.746272+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:14.746672+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.018157+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.133859+00:00", "trade", 9.207, 128.0]
["2026-09-08T18:49:15.138986+00:00", "trade", 9.207, 53.0]
["2026-09-08T18:49:15.709386+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.709771+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.710761+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.710808+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.712962+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.713852+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.722267+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.838376+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.838465+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:15.971503+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.336973+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.337328+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.338889+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.411207+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.411746+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.411777+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:17.415356+00:00", "trade", 9.185, 15.0]
["2026-09-08T18:49:17.417243+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:49:18.665050+00:00", "trade", 9.2015, 1.0]
["2026-09-08T18:49:19.501509+00:00", "trade", 9.197, 11.0]
["2026-09-08T18:49:19.622874+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:19.623489+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:19.655058+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:21.499644+00:00", "trade", 9.1801, 143.0]
["2026-09-08T18:49:21.501005+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:22.215013+00:00", "trade", 9.2071, 17.0]
["2026-09-08T18:49:23.371680+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:24.220460+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.220539+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.221055+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.221699+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.221811+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.221899+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.222270+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.224170+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.224654+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.226369+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.226434+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.226905+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.272980+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.273043+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.273056+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.273139+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.275720+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.329090+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:49:24.329433+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.329441+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.329605+00:00", "trade", 9.19, 10.0]
["2026-09-08T18:49:24.423272+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.459776+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.459826+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.474163+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.520916+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.521376+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.525214+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.525683+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.529974+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.555639+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.555648+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.555684+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.556110+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.556997+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.557027+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.557062+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:24.605339+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.622893+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.640794+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.804347+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:24.860019+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:25.378931+00:00", "trade", 9.18, 7.0]
["2026-09-08T18:49:25.378938+00:00", "trade", 9.18, 70.0]
["2026-09-08T18:49:25.379133+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:49:25.379140+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379149+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379156+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379162+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379168+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379175+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379179+00:00", "trade", 9.18, 1100.0]
["2026-09-08T18:49:25.379181+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379189+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379208+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379214+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379224+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:25.379225+00:00", "trade", 9.18, 141.0]
["2026-09-08T18:49:25.379225+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:49:25.379225+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.379487+00:00", "trade", 9.18, 359.0]
["2026-09-08T18:49:25.379707+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.380058+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.383457+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.397611+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.416432+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.416833+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.593283+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.598640+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.639800+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.639862+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.652277+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:25.676783+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.230761+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.230772+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.253355+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.281966+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.335649+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.336391+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.340260+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.340701+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.379944+00:00", "trade", 9.175, 117.0]
["2026-09-08T18:49:26.380633+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.380684+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.380887+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:26.977821+00:00", "trade", 9.2002, 1.0]
["2026-09-08T18:49:27.002734+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:27.003035+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:27.003386+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:27.003776+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:27.003803+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:27.003888+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:27.013279+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:49:27.013757+00:00", "trade", 9.18, 42.0]
["2026-09-08T18:49:27.013757+00:00", "quote", 9.17, 9.19]
["2026-09-08T18:49:27.013776+00:00", "quote", 9.17, 9.19]
["2026-09-08T18:49:27.013777+00:00", "trade", 9.18, 80.0]
["2026-09-08T18:49:27.013799+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013806+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013813+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013819+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013826+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013832+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013838+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013845+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013851+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013857+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.013864+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014016+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014041+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014052+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014059+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014225+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014747+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.014987+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.016281+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.017219+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.017225+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.019158+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.021166+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:49:27.054531+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.084950+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.648576+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:27.655523+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:29.850926+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:29.952802+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:29.953978+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:30.133553+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:49:30.148563+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:49:31.795393+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.795771+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.795865+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.795925+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.795939+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.795955+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.796459+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.801740+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.802188+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.802256+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.802687+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.802712+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.802730+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:31.842416+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:32.311348+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:32.395045+00:00", "trade", 9.185, 399.0]
["2026-09-08T18:49:32.553975+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:32.554756+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:32.570587+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:33.836040+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:33.840723+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:34.209965+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:34.245796+00:00", "trade", 9.1998, 2.0]
["2026-09-08T18:49:34.880347+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:35.287355+00:00", "trade", 9.185, 13.0]
["2026-09-08T18:49:35.719319+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:35.755845+00:00", "trade", 9.1845, 6.0]
["2026-09-08T18:49:36.029654+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:37.144432+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:37.144530+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:37.144650+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:37.167630+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:37.167758+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:37.168250+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.094265+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.095022+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.101644+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.102761+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.102773+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.103103+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:38.104145+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.104179+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.104186+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.104523+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:38.144405+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:39.969274+00:00", "trade", 9.1812, 64.0]
["2026-09-08T18:49:41.075051+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:41.144960+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.280176+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.280774+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.323052+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.627928+00:00", "trade", 9.185, 16.0]
["2026-09-08T18:49:42.627930+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:49:42.628532+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628551+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628563+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628570+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628577+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628610+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628634+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628642+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628677+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628688+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.628787+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.629205+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.630174+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.759576+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.879985+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.879991+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.892865+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.920304+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.972134+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.972461+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.972485+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:42.985420+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.017488+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.017497+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.061151+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.061256+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.061276+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.061325+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.091080+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.091357+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.118668+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:49:43.119158+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.119390+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.122080+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:49:43.143998+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.144015+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.144335+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.144346+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.146776+00:00", "trade", 9.19, 29.0]
["2026-09-08T18:49:43.146870+00:00", "trade", 9.19, 500.0]
["2026-09-08T18:49:43.146962+00:00", "trade", 9.19, 101.0]
["2026-09-08T18:49:43.147463+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.147631+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:43.148873+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:49:43.149389+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149390+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:43.149391+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:49:43.149392+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:49:43.149396+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149410+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149448+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:49:43.149450+00:00", "trade", 9.19, 3.0]
["2026-09-08T18:49:43.149452+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149474+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:43.149478+00:00", "trade", 9.19, 397.0]
["2026-09-08T18:49:43.149479+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:43.149481+00:00", "trade", 9.19, 600.0]
["2026-09-08T18:49:43.149487+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:49:43.149487+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149490+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:43.149500+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149507+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149511+00:00", "trade", 9.19, 20.0]
["2026-09-08T18:49:43.149513+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149579+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149585+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149598+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149604+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:49:43.149604+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149611+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149618+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149624+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149643+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:43.149650+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149657+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149664+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149666+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:49:43.149667+00:00", "trade", 9.19, 6.0]
["2026-09-08T18:49:43.149670+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149677+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149683+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149689+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149697+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149703+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149709+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149714+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:49:43.149715+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:43.149716+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:43.149716+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:49:43.149716+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:49:43.149717+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.149721+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:49:43.149722+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.149728+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.149734+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.149741+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.149783+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.150334+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.150652+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.151525+00:00", "trade", 9.19, 11.0]
["2026-09-08T18:49:43.151565+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.151594+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.151747+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.152245+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.153318+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.181753+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.200478+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.200958+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.285720+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.640766+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.854548+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:43.893333+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:44.112099+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:49:44.112860+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:44.113247+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:44.395095+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:45.293081+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:45.293120+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:45.484614+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:46.265991+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:46.609570+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:46.609583+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:46.621345+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:46.649407+00:00", "trade", 9.1986, 1.0]
["2026-09-08T18:49:46.652779+00:00", "trade", 9.1986, 1.0]
["2026-09-08T18:49:46.657034+00:00", "trade", 9.1986, 1.0]
["2026-09-08T18:49:46.739267+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:46.739757+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:47.185881+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:47.185991+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:47.187507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:47.214123+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.140490+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:49:49.140865+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:49:49.140888+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:49:49.140971+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:49:49.140971+00:00", "trade", 9.195, 1400.0]
["2026-09-08T18:49:49.141449+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:49:49.143344+00:00", "trade", 9.19, 600.0]
["2026-09-08T18:49:49.144820+00:00", "trade", 9.19, 5000.0]
["2026-09-08T18:49:49.145569+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.145604+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.145878+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.145901+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.146085+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.146679+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.146832+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.178321+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.178354+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.218793+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.297422+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.371444+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.672260+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.674634+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.675130+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.675175+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:49.675186+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:49.675212+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:49.675241+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.675244+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.675527+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.675568+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:49:49.675711+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.676280+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:49:49.676843+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.676927+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.677040+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.677405+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.677450+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.679333+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:49:49.679376+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.679838+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.680441+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.680783+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.680786+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:49:49.680790+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.681405+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.681560+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.681677+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.681861+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:49:49.681899+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:49.681907+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:49:49.681942+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682080+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682107+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682305+00:00", "trade", 9.19, 170.0]
["2026-09-08T18:49:49.682324+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682368+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682429+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682449+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682598+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.682674+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.683018+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.683618+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.683630+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.683674+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.729370+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.731447+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.767974+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.825609+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.825721+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:49.841210+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:50.054954+00:00", "trade", 9.195, 4.0]
["2026-09-08T18:49:50.475649+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:50.856994+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:50.857352+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.186658+00:00", "trade", 9.195, 20.0]
["2026-09-08T18:49:51.284782+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.518197+00:00", "trade", 9.195, 5.0]
["2026-09-08T18:49:51.518990+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.847001+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.847479+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.847543+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.921584+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:49:51.922811+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:51.973682+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:52.566243+00:00", "trade", 9.1875, 10.0]
["2026-09-08T18:49:52.567325+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:49:52.595779+00:00", "trade", 9.1912, 3.0]
["2026-09-08T18:49:54.136472+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.136996+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.148333+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.639431+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.643066+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.749098+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.776069+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:54.832484+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:55.299315+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:55.301720+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:55.325285+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:55.335969+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:55.340426+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:55.447008+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:56.369970+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:56.370052+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:56.563935+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:56.882645+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:57.057017+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:57.057564+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:57.394190+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:58.192508+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:58.319787+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.290775+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.291123+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.303507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.568173+00:00", "trade", 9.195, 107.0]
["2026-09-08T18:49:59.568211+00:00", "trade", 9.195, 11.0]
["2026-09-08T18:49:59.568876+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.638672+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.641504+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:49:59.663394+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:00.084777+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:00.084805+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:00.086259+00:00", "trade", 9.197, 1.0]
["2026-09-08T18:50:00.087431+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:00.102695+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:00.154037+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:00.819062+00:00", "trade", 9.1923, 1.0]
["2026-09-08T18:50:01.450383+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:50:01.925203+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.925665+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.925676+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.943201+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.958889+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:50:01.963526+00:00", "trade", 9.195, 400.0]
["2026-09-08T18:50:01.970563+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.970572+00:00", "trade", 9.2, 6.0]
["2026-09-08T18:50:01.970574+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.970579+00:00", "trade", 9.195, 13.0]
["2026-09-08T18:50:01.970936+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971006+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971028+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971082+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971092+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971101+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971141+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.971605+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:01.973643+00:00", "trade", 9.195, 200.0]
["2026-09-08T18:50:01.974081+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.065426+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.073984+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.124288+00:00", "trade", 9.1988, 32.0]
["2026-09-08T18:50:02.210521+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.234427+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.235138+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.236067+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237081+00:00", "trade", 9.2, 49.0]
["2026-09-08T18:50:02.237082+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:50:02.237084+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:50:02.237085+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.237091+00:00", "trade", 9.2, 400.0]
["2026-09-08T18:50:02.237091+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:50:02.237091+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.237091+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237098+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237105+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237116+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237123+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237195+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237202+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237209+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237223+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237230+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:50:02.237359+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:50:02.237375+00:00", "trade", 9.2, 10.0]
["2026-09-08T18:50:02.237393+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.237401+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237440+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237453+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237467+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237475+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237482+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237489+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237495+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237502+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237509+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237524+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237530+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237566+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237600+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237631+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.237658+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:50:02.237660+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.237660+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:50:02.237660+00:00", "trade", 9.2, 5.0]
["2026-09-08T18:50:02.237690+00:00", "trade", 9.2, 28.0]
["2026-09-08T18:50:02.238872+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.240551+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.241479+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.241563+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.241576+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:50:02.241581+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:50:02.241583+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.241584+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.241609+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.241654+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:50:02.241654+00:00", "trade", 9.2, 54.0]
["2026-09-08T18:50:02.241676+00:00", "trade", 9.2, 146.0]
["2026-09-08T18:50:02.241676+00:00", "trade", 9.2, 23.0]
["2026-09-08T18:50:02.241676+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.241678+00:00", "trade", 9.2, 59.0]
["2026-09-08T18:50:02.241678+00:00", "trade", 9.2, 63.0]
["2026-09-08T18:50:02.241683+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:02.241683+00:00", "trade", 9.2, 11.0]
["2026-09-08T18:50:02.241741+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.242115+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.242157+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.242201+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.242673+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.247309+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.248485+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.257565+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:50:02.257698+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:50:02.266124+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:02.279063+00:00", "trade", 9.2, 150.0]
["2026-09-08T18:50:02.337598+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:50:02.337599+00:00", "trade", 9.2, 199.0]
["2026-09-08T18:50:02.338032+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:03.085188+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:50:03.249641+00:00", "trade", 9.1971, 1.0]
["2026-09-08T18:50:03.545020+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:03.546055+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:03.568742+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:03.754693+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:04.086200+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:05.269990+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:06.235011+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:07.103915+00:00", "trade", 9.1898, 1.0]
["2026-09-08T18:50:07.373570+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:07.451865+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:07.457706+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:08.880908+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:10.332815+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:50:10.333291+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:10.334435+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:10.335604+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:10.338860+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:11.179346+00:00", "trade", 9.2002, 32.0]
["2026-09-08T18:50:12.032650+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:50:12.075418+00:00", "trade", 9.2, 7.0]
["2026-09-08T18:50:12.148776+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:50:12.148777+00:00", "trade", 9.2, 15.0]
["2026-09-08T18:50:12.148784+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:12.148809+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:12.149229+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:13.481371+00:00", "trade", 9.197, 1.0]
["2026-09-08T18:50:14.088178+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:14.768149+00:00", "trade", 9.2, 23.0]
["2026-09-08T18:50:14.768705+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:14.890934+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:16.511580+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:16.602153+00:00", "trade", 9.205, 200.0]
["2026-09-08T18:50:17.303929+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:50:17.592329+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:17.621842+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:17.977311+00:00", "trade", 9.2037, 100.0]
["2026-09-08T18:50:18.424402+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:18.787623+00:00", "trade", 9.1971, 1.0]
["2026-09-08T18:50:19.644975+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:19.822165+00:00", "trade", 9.205, 8.0]
["2026-09-08T18:50:20.498887+00:00", "trade", 9.1913, 3.0]
["2026-09-08T18:50:20.922328+00:00", "trade", 9.2037, 1.0]
["2026-09-08T18:50:21.037846+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:50:21.175257+00:00", "trade", 9.1971, 100.0]
["2026-09-08T18:50:21.751077+00:00", "trade", 9.2037, 16.0]
["2026-09-08T18:50:22.202960+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:50:23.002586+00:00", "trade", 9.1971, 16.0]
["2026-09-08T18:50:25.935948+00:00", "trade", 9.205, 150.0]
["2026-09-08T18:50:25.936728+00:00", "trade", 9.205, 150.0]
["2026-09-08T18:50:25.937005+00:00", "trade", 9.205, 150.0]
["2026-09-08T18:50:25.937250+00:00", "trade", 9.205, 150.0]
["2026-09-08T18:50:25.938962+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.060659+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:50:26.074064+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:26.074093+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:26.079049+00:00", "trade", 9.205, 11.0]
["2026-09-08T18:50:26.080122+00:00", "trade", 9.205, 150.0]
["2026-09-08T18:50:26.080821+00:00", "trade", 9.205, 50.0]
["2026-09-08T18:50:26.092837+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.092863+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.122352+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.251970+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.251997+00:00", "trade", 9.205, 59.0]
["2026-09-08T18:50:26.251997+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:26.251998+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.252041+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.252558+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.253204+00:00", "trade", 9.205, 11.0]
["2026-09-08T18:50:26.253502+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.349085+00:00", "trade", 9.1971, 12.0]
["2026-09-08T18:50:26.436866+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.543333+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.614532+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.614572+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.615757+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:26.630026+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.059157+00:00", "trade", 9.1971, 1.0]
["2026-09-08T18:50:27.135515+00:00", "trade", 9.1971, 70.0]
["2026-09-08T18:50:27.732244+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.732270+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.732950+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.735154+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.740368+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.761690+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.761742+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.775718+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:50:27.776062+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:50:27.981881+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.981907+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.982363+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.982705+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:27.984721+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:28.018446+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:28.018677+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:28.111749+00:00", "trade", 9.205, 30.0]
["2026-09-08T18:50:28.132986+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:50:28.204022+00:00", "trade", 9.205, 30.0]
["2026-09-08T18:50:28.538562+00:00", "trade", 9.1948, 1.0]
["2026-09-08T18:50:28.647462+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:28.763010+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:28.908407+00:00", "trade", 9.1971, 200.0]
["2026-09-08T18:50:29.583791+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:29.685511+00:00", "trade", 9.205, 25.0]
["2026-09-08T18:50:29.686177+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:50:32.040464+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:32.040483+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:33.943679+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:34.699519+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:35.017720+00:00", "trade", 9.2037, 100.0]
["2026-09-08T18:50:37.256564+00:00", "trade", 9.194, 6.0]
["2026-09-08T18:50:37.258057+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:37.348029+00:00", "trade", 9.205, 2.0]
["2026-09-08T18:50:37.373275+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:38.115525+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:38.120635+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:38.141748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:38.153003+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:38.153094+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:38.324661+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:50:43.646695+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:43.646721+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:43.647552+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:43.800622+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:43.800695+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:45.164284+00:00", "trade", 9.205, 1000.0]
["2026-09-08T18:50:45.677191+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:45.970654+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:45.981802+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:46.269009+00:00", "trade", 9.1972, 1.0]
["2026-09-08T18:50:46.511640+00:00", "trade", 9.1972, 1.0]
["2026-09-08T18:50:47.451676+00:00", "trade", 9.205, 56.0]
["2026-09-08T18:50:47.847793+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:50:49.070015+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:49.070043+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:49.141439+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:49.599568+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:50:49.599872+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:49.599898+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:49.608141+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:51.559215+00:00", "trade", 9.2011, 4.0]
["2026-09-08T18:50:52.468434+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:54.696013+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:50:57.534493+00:00", "trade", 9.2087, 2.0]
["2026-09-08T18:50:57.534908+00:00", "trade", 9.2087, 1.0]
["2026-09-08T18:50:58.047516+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:58.047542+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:58.048594+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:58.721593+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:59.304464+00:00", "trade", 9.1961, 1.0]
["2026-09-08T18:50:59.318453+00:00", "trade", 9.1961, 2.0]
["2026-09-08T18:50:59.697933+00:00", "trade", 9.2038, 100.0]
["2026-09-08T18:50:59.703159+00:00", "trade", 9.2038, 47.0]
["2026-09-08T18:50:59.704105+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:50:59.755345+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:50:59.755877+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:50:59.758273+00:00", "trade", 9.205, 197.0]
["2026-09-08T18:51:00.027426+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.027439+00:00", "trade", 9.21, 4.0]
["2026-09-08T18:51:00.027452+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.027502+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.027519+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.037463+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.037490+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.037733+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.148785+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.295125+00:00", "trade", 9.205, 18.0]
["2026-09-08T18:51:00.381357+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.381624+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.382547+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:00.415009+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:01.880756+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:51:01.971893+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:51:02.895105+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:03.064690+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:03.119009+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:04.500399+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:05.104234+00:00", "trade", 9.2048, 1.0]
["2026-09-08T18:51:07.191668+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:07.403439+00:00", "trade", 9.2036, 100.0]
["2026-09-08T18:51:07.528828+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:08.459161+00:00", "trade", 9.2048, 12.0]
["2026-09-08T18:51:08.460137+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:51:08.733723+00:00", "trade", 9.21, 1.0]
["2026-09-08T18:51:09.076650+00:00", "trade", 9.205, 39.0]
["2026-09-08T18:51:10.028862+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:11.058820+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:51:12.716955+00:00", "trade", 9.1961, 1.0]
["2026-09-08T18:51:13.075188+00:00", "trade", 9.205, 600.0]
["2026-09-08T18:51:19.009015+00:00", "trade", 9.1962, 2.0]
["2026-09-08T18:51:19.821606+00:00", "trade", 9.1914, 6.0]
["2026-09-08T18:51:19.830670+00:00", "trade", 9.1933, 41.0]
["2026-09-08T18:51:19.888913+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:20.329888+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:51:20.665065+00:00", "trade", 9.1953, 14.0]
["2026-09-08T18:51:20.903958+00:00", "trade", 9.2045, 13.0]
["2026-09-08T18:51:20.910874+00:00", "trade", 9.2045, 5.0]
["2026-09-08T18:51:21.157531+00:00", "trade", 9.1962, 100.0]
["2026-09-08T18:51:21.264678+00:00", "trade", 9.1953, 15.0]
["2026-09-08T18:51:21.275909+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:51:21.285704+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.847210+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.847228+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:51:21.847230+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.847232+00:00", "trade", 9.21, 16.0]
["2026-09-08T18:51:21.847237+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.847242+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.847670+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.847716+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.848176+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.849494+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.895646+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.895691+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.895697+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.895809+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:21.895970+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:22.518552+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:22.709951+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:22.711096+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:22.733403+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:23.692252+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:23.962059+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.151374+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:51:24.151764+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.152014+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.213008+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.543587+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.544663+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.675490+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.701335+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:24.916852+00:00", "trade", 9.1963, 100.0]
["2026-09-08T18:51:25.389068+00:00", "trade", 9.205, 200.0]
["2026-09-08T18:51:25.391131+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:26.216655+00:00", "trade", 9.205, 20.0]
["2026-09-08T18:51:26.216990+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:26.217073+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:26.217282+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:26.217292+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:26.835021+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:27.392316+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:27.735436+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:27.735939+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:27.736453+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:27.736459+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:27.737130+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:27.907965+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:28.428876+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:28.428901+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:28.959255+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:28.960374+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:28.960812+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:28.983484+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:28.983914+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:29.059876+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:29.060179+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:29.806082+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:30.890823+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:30.891832+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:51:35.148160+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:36.110146+00:00", "trade", 9.1962, 1.0]
["2026-09-08T18:51:36.868587+00:00", "trade", 9.2044, 1.0]
["2026-09-08T18:51:37.152763+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:37.616678+00:00", "trade", 9.1962, 70.0]
["2026-09-08T18:51:38.731064+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:51:38.732015+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:51:38.732052+00:00", "trade", 9.205, 3.0]
["2026-09-08T18:51:39.172469+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.456752+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.456780+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.457125+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.457185+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:51:39.457216+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.458290+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.512046+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.512052+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:39.857394+00:00", "trade", 9.1962, 1.0]
["2026-09-08T18:51:39.979197+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:40.019981+00:00", "trade", 9.205, 10.0]
["2026-09-08T18:51:40.020310+00:00", "trade", 9.21, 100.0]
["2026-09-08T18:51:40.020648+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:40.021535+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:40.024140+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:40.075565+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:40.076043+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:41.028910+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:41.467288+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:43.117733+00:00", "trade", 9.205, 1.0]
["2026-09-08T18:51:43.117809+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:44.036560+00:00", "trade", 9.2046, 6.0]
["2026-09-08T18:51:44.495039+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:44.495577+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:44.495584+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:44.495710+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:44.527661+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:45.235189+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:46.162853+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:46.162885+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:51:46.162972+00:00", "trade", 9.2, 300.0]
["2026-09-08T18:51:46.163237+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:46.163344+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:46.164108+00:00", "trade", 9.21, 2.0]
["2026-09-08T18:51:46.208051+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:47.637219+00:00", "trade", 9.205, 4.0]
["2026-09-08T18:51:48.923890+00:00", "trade", 9.2, 199.0]
["2026-09-08T18:51:48.923892+00:00", "trade", 9.2, 300.0]
["2026-09-08T18:51:48.923893+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:51:48.924211+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:48.924226+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:48.924446+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:48.924602+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:48.925581+00:00", "trade", 9.2, 95.0]
["2026-09-08T18:51:48.976936+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:49.870748+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:49.924624+00:00", "trade", 9.205, 106.0]
["2026-09-08T18:51:50.633480+00:00", "trade", 9.2, 12000.0]
["2026-09-08T18:51:50.633523+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:52.268361+00:00", "trade", 9.1967, 1.0]
["2026-09-08T18:51:52.967746+00:00", "trade", 9.1967, 500.0]
["2026-09-08T18:51:55.096832+00:00", "trade", 9.203, 41.0]
["2026-09-08T18:51:57.050372+00:00", "trade", 9.2, 1.0]
["2026-09-08T18:51:57.050822+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:57.277080+00:00", "trade", 9.203, 18.0]
["2026-09-08T18:51:57.998393+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:57.998495+00:00", "quote", 9.2, 9.21]
["2026-09-08T18:51:58.012846+00:00", "trade", 9.205, 100.0]
["2026-09-08T18:51:58.843699+00:00", "trade", 9.1967, 3.0]
["2026-09-08T18:51:59.512688+00:00", "trade", 9.2, 157.0]
["2026-09-08T18:51:59.512690+00:00", "trade", 9.2, 28.0]
["2026-09-08T18:51:59.512692+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:59.512709+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:59.512738+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512745+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512751+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512757+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512764+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512770+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512784+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512791+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512797+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512810+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512816+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512823+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512829+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512837+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512844+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512857+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512864+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512867+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:59.512895+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512954+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512961+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512967+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.512987+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.513005+00:00", "quote", 9.2, 9.2]
["2026-09-08T18:51:59.513052+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:59.513055+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:51:59.513055+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:59.513055+00:00", "trade", 9.2, 200.0]
["2026-09-08T18:51:59.513058+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513059+00:00", "trade", 9.2, 100.0]
["2026-09-08T18:51:59.513134+00:00", "trade", 9.2, 55.0]
["2026-09-08T18:51:59.513340+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513496+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513507+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513523+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513538+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513677+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513803+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.513954+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.519227+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.519237+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.541809+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.594076+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:51:59.780701+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:52:00.075445+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:52:00.153194+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:52:00.203756+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:01.149894+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:01.150266+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:01.154244+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:01.154472+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:01.192193+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:02.337972+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.070118+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.070734+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.076384+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.245196+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.284106+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.302514+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.303099+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.303421+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.354127+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.406381+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.653486+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.653494+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.653505+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.677181+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.677203+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.743620+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.743627+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.857177+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:03.989249+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.118415+00:00", "trade", 9.2012, 2.0]
["2026-09-08T18:52:04.119231+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.119339+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.119354+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.119372+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.142691+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.142758+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.143159+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.186565+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.189181+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.242612+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.350394+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.542087+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:04.542094+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.030878+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.139675+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.333111+00:00", "trade", 9.2005, 16.0]
["2026-09-08T18:52:05.333262+00:00", "trade", 9.195, 13.0]
["2026-09-08T18:52:05.334150+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.334167+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.339648+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.563655+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.598943+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.647169+00:00", "trade", 9.195, 12.0]
["2026-09-08T18:52:05.721146+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.778268+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.778277+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:05.807084+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:06.363957+00:00", "trade", 9.1965, 1.0]
["2026-09-08T18:52:06.386679+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:06.387208+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:06.387286+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:06.749637+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:06.791772+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:07.517643+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:07.542477+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:08.558863+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:08.720992+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:09.090597+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:09.796471+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:09.797455+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:10.012823+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:12.149592+00:00", "trade", 9.2004, 9.0]
["2026-09-08T18:52:12.152450+00:00", "trade", 9.195, 10.0]
["2026-09-08T18:52:12.271314+00:00", "trade", 9.19, 3.0]
["2026-09-08T18:52:12.271400+00:00", "trade", 9.19, 3.0]
["2026-09-08T18:52:12.271488+00:00", "trade", 9.19, 6.0]
["2026-09-08T18:52:12.273227+00:00", "trade", 9.19, 4.0]
["2026-09-08T18:52:12.273291+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:52:12.273352+00:00", "trade", 9.19, 10.0]
["2026-09-08T18:52:12.273416+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:12.273953+00:00", "trade", 9.19, 20.0]
["2026-09-08T18:52:12.279487+00:00", "trade", 9.19, 28.0]
["2026-09-08T18:52:12.281713+00:00", "trade", 9.19, 11.0]
["2026-09-08T18:52:12.488312+00:00", "trade", 9.1965, 1.0]
["2026-09-08T18:52:12.660762+00:00", "trade", 9.1965, 1.0]
["2026-09-08T18:52:12.751281+00:00", "trade", 9.1941, 89.0]
["2026-09-08T18:52:13.891153+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.002542+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.348769+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.348931+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:14.348974+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.349518+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.349546+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:14.349645+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.349679+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.350285+00:00", "trade", 9.19, 20.0]
["2026-09-08T18:52:14.351457+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.374168+00:00", "trade", 9.19, 26.0]
["2026-09-08T18:52:14.805761+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:14.815635+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:14.835768+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:15.160518+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.165141+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:15.165840+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.180944+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:15.201072+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:15.212419+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.308544+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.412086+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.421977+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.465672+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:15.644527+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:16.437259+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:16.580757+00:00", "trade", 9.19, 13.0]
["2026-09-08T18:52:16.582677+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:16.586739+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:16.586833+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:16.592315+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.020417+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.362768+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:52:17.362768+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.362770+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:52:17.362771+00:00", "trade", 9.19, 300.0]
["2026-09-08T18:52:17.362774+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.362790+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:52:17.362791+00:00", "trade", 9.19, 16.0]
["2026-09-08T18:52:17.362835+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.362842+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.362849+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:52:17.362856+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362864+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362870+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362876+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362882+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362888+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362895+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362914+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.362921+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.363026+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.363257+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.363264+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.363271+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.363295+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:52:17.363356+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:52:17.363358+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:52:17.363358+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:52:17.363358+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:52:17.363359+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:17.363821+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:17.364032+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:17.399467+00:00", "trade", 9.185, 21.0]
["2026-09-08T18:52:17.597785+00:00", "trade", 9.1993, 14.0]
["2026-09-08T18:52:17.602051+00:00", "trade", 9.1993, 8.0]
["2026-09-08T18:52:17.604588+00:00", "trade", 9.2007, 100.0]
["2026-09-08T18:52:17.606949+00:00", "trade", 9.2007, 13.0]
["2026-09-08T18:52:18.087160+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.088025+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.088289+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.088799+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.088938+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.088987+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.089090+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.097096+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.097155+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.097528+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.098094+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.098585+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.098640+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.147970+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.185435+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.220657+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.370875+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.371548+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.371895+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.371910+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.371921+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.372385+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.372474+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.419298+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.570664+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.571341+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.571790+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.649319+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.649776+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:18.694224+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:19.147598+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:19.199573+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:19.200035+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:19.411631+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:19.973457+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:21.014874+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:21.936198+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.057724+00:00", "trade", 9.2007, 30.0]
["2026-09-08T18:52:22.058559+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.060447+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.134193+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.456304+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.457690+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.503751+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:52:22.604080+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:22.735351+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.018841+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.167813+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.211396+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.349669+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.489491+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.530253+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:23.546417+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:24.749462+00:00", "trade", 9.185, 30.0]
["2026-09-08T18:52:24.750390+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:52:25.384349+00:00", "trade", 9.1836, 1000.0]
["2026-09-08T18:52:25.384660+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:25.384685+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:25.385445+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:25.389780+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:25.390231+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.478269+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.478747+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.570561+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.640592+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.665434+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.701568+00:00", "trade", 9.1959, 1.0]
["2026-09-08T18:52:26.932565+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:26.936561+00:00", "trade", 9.1983, 8.0]
["2026-09-08T18:52:26.937352+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.022451+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.368526+00:00", "trade", 9.1801, 2.0]
["2026-09-08T18:52:27.369884+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.469025+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.469483+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.906642+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.907298+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:27.994689+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:28.391314+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:28.391346+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:29.027972+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:29.028432+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:29.079364+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:29.373866+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:30.518822+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:31.043020+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:31.043476+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:31.866629+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:31.870002+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:31.936580+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:32.551155+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:32.635886+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:33.355549+00:00", "trade", 9.1814, 1.0]
["2026-09-08T18:52:33.517015+00:00", "trade", 9.1814, 1.0]
["2026-09-08T18:52:34.540956+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:35.118524+00:00", "trade", 9.185, 40.0]
["2026-09-08T18:52:35.498327+00:00", "trade", 9.1967, 17.0]
["2026-09-08T18:52:36.679265+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:52:36.679945+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:52:36.680006+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680007+00:00", "trade", 9.18, 1000.0]
["2026-09-08T18:52:36.680008+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:52:36.680009+00:00", "trade", 9.18, 700.0]
["2026-09-08T18:52:36.680020+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680091+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680097+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680104+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680111+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680119+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680276+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680282+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:52:36.680290+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:52:36.680298+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:52:36.680312+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:52:36.680313+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:52:36.680315+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680319+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680326+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680332+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680338+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680345+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680352+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680371+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680378+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680384+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680390+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680397+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680404+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680410+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680500+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680513+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680538+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:52:36.680567+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680584+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680626+00:00", "trade", 9.18, 20.0]
["2026-09-08T18:52:36.680628+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:52:36.680631+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680638+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680728+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680771+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:52:36.680849+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.680887+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.681062+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.681272+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.681498+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:52:36.683648+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.687800+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:52:36.687987+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:52:36.687998+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:52:36.688002+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:52:36.804194+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:36.804201+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:37.210568+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:37.680723+00:00", "trade", 9.175, 48.0]
["2026-09-08T18:52:38.129633+00:00", "trade", 9.175, 7.0]
["2026-09-08T18:52:38.527455+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:38.682149+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:52:39.070169+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.070178+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.082038+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.082511+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.186170+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:52:39.186862+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.187316+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.364202+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.364349+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.364665+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.382094+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:39.382105+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:41.096389+00:00", "trade", 9.1999, 113.0]
["2026-09-08T18:52:41.097505+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:41.127900+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:41.289356+00:00", "trade", 9.1962, 2.0]
["2026-09-08T18:52:42.566054+00:00", "trade", 9.1954, 100.0]
["2026-09-08T18:52:42.813933+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:52:42.819720+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:42.889690+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:43.074096+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:52:43.522994+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:52:44.389302+00:00", "trade", 9.1953, 1.0]
["2026-09-08T18:52:44.756379+00:00", "trade", 9.1953, 1.0]
["2026-09-08T18:52:46.038766+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.039060+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.077200+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.077281+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.159058+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.572424+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.572500+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.572513+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.605742+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.617049+00:00", "trade", 9.1999, 8.0]
["2026-09-08T18:52:46.651815+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:46.806033+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:47.158011+00:00", "trade", 9.1701, 1.0]
["2026-09-08T18:52:47.288064+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:48.044764+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:49.667825+00:00", "trade", 9.1956, 36.0]
["2026-09-08T18:52:49.899603+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:49.899674+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:50.032845+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:50.164499+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:50.418892+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:50.797524+00:00", "trade", 9.1997, 100.0]
["2026-09-08T18:52:50.802813+00:00", "trade", 9.1997, 33.0]
["2026-09-08T18:52:51.873910+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.273770+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.273855+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.274674+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.445945+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.589363+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.740201+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:54.976635+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.590682+00:00", "trade", 9.1942, 1.0]
["2026-09-08T18:52:55.650994+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.651004+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.726475+00:00", "trade", 9.17, 5.0]
["2026-09-08T18:52:55.727170+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.728284+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.729091+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.823351+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:55.921517+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:52:58.093820+00:00", "trade", 9.175, 4.0]
["2026-09-08T18:52:58.181609+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:52:58.200318+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.202696+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.208538+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.213825+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.219249+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.269184+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.269530+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:58.292185+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:52:59.210820+00:00", "trade", 9.175, 30.0]
["2026-09-08T18:53:01.915877+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:01.918813+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:01.938475+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:02.023719+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:02.288384+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:02.288499+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:02.289403+00:00", "trade", 9.18, 2.0]
["2026-09-08T18:53:03.239866+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.327026+00:00", "trade", 9.1936, 24.0]
["2026-09-08T18:53:06.327338+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.327943+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.328375+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.328413+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.328427+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.371299+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.371314+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:06.832938+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:07.493002+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:07.495743+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:08.501419+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:08.954169+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.299463+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.399663+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.400015+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.400026+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.499271+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.499750+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.656682+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.669491+00:00", "trade", 9.1937, 1.0]
["2026-09-08T18:53:09.794224+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:09.798028+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:10.214251+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:10.457716+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:10.770351+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:11.131150+00:00", "trade", 9.1937, 1.0]
["2026-09-08T18:53:11.663942+00:00", "trade", 9.175, 500.0]
["2026-09-08T18:53:11.713868+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:12.152650+00:00", "trade", 9.18, 10.0]
["2026-09-08T18:53:12.460717+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:13.456897+00:00", "trade", 9.1993, 13.0]
["2026-09-08T18:53:15.287243+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:53:17.044490+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:17.045473+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:17.045523+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:17.045695+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:17.382230+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:17.556940+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:17.662856+00:00", "trade", 9.1829, 1.0]
["2026-09-08T18:53:17.673727+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:17.673754+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:17.674514+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:17.717644+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:17.906730+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:18.116455+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:18.418778+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:18.421076+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:18.490776+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:21.203349+00:00", "trade", 9.1992, 100.0]
["2026-09-08T18:53:21.219682+00:00", "trade", 9.175, 50.0]
["2026-09-08T18:53:22.345715+00:00", "trade", 9.1805, 1.0]
["2026-09-08T18:53:25.508386+00:00", "trade", 9.175, 2.0]
["2026-09-08T18:53:25.508399+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:53:25.508408+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:53:25.547533+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:53:25.565523+00:00", "trade", 9.18, 44.0]
["2026-09-08T18:53:25.565623+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.565977+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.565996+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.566092+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.566148+00:00", "trade", 9.18, 56.0]
["2026-09-08T18:53:25.566149+00:00", "trade", 9.18, 11.0]
["2026-09-08T18:53:25.566215+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.566825+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.576483+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:25.577022+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:26.626966+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:26.627315+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:26.665188+00:00", "trade", 9.193, 1.0]
["2026-09-08T18:53:26.665290+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:26.702443+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:26.833746+00:00", "trade", 9.193, 3.0]
["2026-09-08T18:53:26.987106+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.021283+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.022709+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.033280+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.076817+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.212742+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.223674+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238453+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238584+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238585+00:00", "trade", 9.18, 91.0]
["2026-09-08T18:53:27.238586+00:00", "trade", 9.18, 55.0]
["2026-09-08T18:53:27.238592+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238593+00:00", "trade", 9.18, 145.0]
["2026-09-08T18:53:27.238594+00:00", "trade", 9.18, 400.0]
["2026-09-08T18:53:27.238595+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238596+00:00", "trade", 9.18, 13.0]
["2026-09-08T18:53:27.238599+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238601+00:00", "trade", 9.18, 400.0]
["2026-09-08T18:53:27.238601+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238602+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238604+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238606+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238627+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238632+00:00", "trade", 9.18, 44.0]
["2026-09-08T18:53:27.238669+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238683+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238690+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238696+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238710+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238717+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238724+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238730+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238736+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238742+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238749+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238756+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238769+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238783+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238796+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238803+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238810+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238816+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238830+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238870+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238890+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238900+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238906+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238928+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238942+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.238947+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238993+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238995+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.238995+00:00", "trade", 9.18, 50.0]
["2026-09-08T18:53:27.239020+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:53:27.239022+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239022+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:53:27.239022+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239027+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239030+00:00", "trade", 9.18, 50.0]
["2026-09-08T18:53:27.239030+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239030+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239043+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239050+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239059+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239076+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239090+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239093+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239125+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.239125+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239127+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239132+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239139+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239147+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239163+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239208+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239241+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239247+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239286+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239330+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239353+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239364+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239466+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239536+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239620+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239620+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239622+00:00", "trade", 9.18, 12.0]
["2026-09-08T18:53:27.239623+00:00", "trade", 9.18, 50.0]
["2026-09-08T18:53:27.239624+00:00", "trade", 9.18, 400.0]
["2026-09-08T18:53:27.239640+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.239641+00:00", "trade", 9.18, 45.0]
["2026-09-08T18:53:27.239648+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239688+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239695+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239708+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239734+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239735+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239853+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239877+00:00", "trade", 9.185, 197.0]
["2026-09-08T18:53:27.239879+00:00", "trade", 9.18, 142.0]
["2026-09-08T18:53:27.239880+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239881+00:00", "trade", 9.18, 66.0]
["2026-09-08T18:53:27.239894+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239901+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239908+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239914+00:00", "trade", 9.18, 51.0]
["2026-09-08T18:53:27.239918+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239918+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239918+00:00", "trade", 9.18, 18.0]
["2026-09-08T18:53:27.239922+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239928+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239929+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.239931+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.239931+00:00", "trade", 9.18, 176.0]
["2026-09-08T18:53:27.239931+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239934+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239934+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.239935+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239936+00:00", "trade", 9.18, 115.0]
["2026-09-08T18:53:27.239942+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239949+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239956+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239962+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239969+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.239977+00:00", "trade", 9.18, 24.0]
["2026-09-08T18:53:27.239977+00:00", "trade", 9.18, 111.0]
["2026-09-08T18:53:27.239977+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.239978+00:00", "trade", 9.18, 400.0]
["2026-09-08T18:53:27.240010+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240079+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.240087+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.240129+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240268+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240282+00:00", "trade", 9.18, 21.0]
["2026-09-08T18:53:27.240301+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240314+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240397+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240422+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.240513+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240526+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.240547+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.241166+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.241573+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.242025+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.243300+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.243451+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.248228+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.249908+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.253078+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:53:27.254691+00:00", "trade", 9.18, 300.0]
["2026-09-08T18:53:27.254694+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.255146+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.255153+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.255615+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.256921+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:27.259173+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.259622+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:27.339650+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.339660+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:27.339662+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339667+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339676+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339683+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339690+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339696+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339705+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339714+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339928+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339958+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.339989+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.340000+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.340016+00:00", "trade", 9.17, 10.0]
["2026-09-08T18:53:27.340324+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.340722+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.341387+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.341397+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.341421+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.341844+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.352709+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.355076+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.379522+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:27.669604+00:00", "trade", 9.1977, 100.0]
["2026-09-08T18:53:27.789324+00:00", "trade", 9.175, 2.0]
["2026-09-08T18:53:28.152237+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.152274+00:00", "trade", 9.18, 5.0]
["2026-09-08T18:53:28.152283+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.152420+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.152778+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.152911+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.153053+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.153318+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.153542+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.153912+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.162335+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.162794+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.267669+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.402925+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.403145+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.887438+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.912516+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:28.914326+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:29.015995+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:29.030288+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.286498+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.363846+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.364293+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.456388+00:00", "trade", 9.1799, 204.0]
["2026-09-08T18:53:30.502383+00:00", "trade", 9.18, 301.0]
["2026-09-08T18:53:30.610379+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.610419+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.611446+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.628000+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.937904+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.954661+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.956440+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:30.956886+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.010316+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.213743+00:00", "trade", 9.18, 43.0]
["2026-09-08T18:53:31.294363+00:00", "trade", 9.18, 115.0]
["2026-09-08T18:53:31.294456+00:00", "trade", 9.18, 500.0]
["2026-09-08T18:53:31.295210+00:00", "trade", 9.18, 10.0]
["2026-09-08T18:53:31.296493+00:00", "trade", 9.18, 33.0]
["2026-09-08T18:53:31.296559+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:31.296624+00:00", "trade", 9.18, 50.0]
["2026-09-08T18:53:31.296712+00:00", "trade", 9.18, 8.0]
["2026-09-08T18:53:31.297076+00:00", "trade", 9.18, 27.0]
["2026-09-08T18:53:31.297085+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:31.297090+00:00", "trade", 9.18, 49.0]
["2026-09-08T18:53:31.297092+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.297111+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.297141+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.297341+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.297851+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.298471+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.298522+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.305274+00:00", "trade", 9.18, 8.0]
["2026-09-08T18:53:31.307139+00:00", "trade", 9.18, 300.0]
["2026-09-08T18:53:31.321048+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.321486+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.328461+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.329403+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.352049+00:00", "trade", 9.175, 150.0]
["2026-09-08T18:53:31.487352+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.539141+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.887411+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:31.918725+00:00", "trade", 9.175, 4.0]
["2026-09-08T18:53:32.029602+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.086409+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.088325+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.113467+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.113739+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.543681+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.544194+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.544256+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:32.999252+00:00", "trade", 9.1798, 13.0]
["2026-09-08T18:53:33.003185+00:00", "trade", 9.1798, 10.0]
["2026-09-08T18:53:33.003221+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.003256+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.286425+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.286947+00:00", "trade", 9.18, 142.0]
["2026-09-08T18:53:33.286949+00:00", "trade", 9.18, 166.0]
["2026-09-08T18:53:33.286950+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:53:33.286967+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.286975+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.286989+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.286990+00:00", "trade", 9.18, 18.0]
["2026-09-08T18:53:33.286995+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.286996+00:00", "trade", 9.18, 27.0]
["2026-09-08T18:53:33.287009+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287016+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287022+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287035+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287041+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287048+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287055+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287062+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287069+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287077+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287084+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287085+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287091+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287098+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287104+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287117+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287131+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287138+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287151+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287260+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287274+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:53:33.287366+00:00", "trade", 9.18, 226.0]
["2026-09-08T18:53:33.287380+00:00", "quote", 9.18, 9.18]
["2026-09-08T18:53:33.287380+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287388+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287396+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287402+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287409+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287415+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287422+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287428+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287434+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287442+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287448+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287465+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287480+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287516+00:00", "trade", 9.18, 30.0]
["2026-09-08T18:53:33.287523+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287546+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287579+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287683+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287735+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287796+00:00", "trade", 9.18, 16.0]
["2026-09-08T18:53:33.287798+00:00", "trade", 9.18, 20.0]
["2026-09-08T18:53:33.287809+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.287914+00:00", "trade", 9.18, 36.0]
["2026-09-08T18:53:33.287927+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.288005+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.288143+00:00", "trade", 9.185, 101.0]
["2026-09-08T18:53:33.289095+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.289104+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.291144+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.294057+00:00", "trade", 9.18, 500.0]
["2026-09-08T18:53:33.294818+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.307030+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.358079+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.397913+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:33.931390+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:34.003804+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:34.456780+00:00", "trade", 9.1798, 5.0]
["2026-09-08T18:53:34.514992+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:34.628698+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:34.898054+00:00", "trade", 9.1798, 4.0]
["2026-09-08T18:53:35.244448+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:35.434335+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:35.663403+00:00", "trade", 9.1801, 212.0]
["2026-09-08T18:53:36.414959+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:38.288115+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:53:38.862335+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:38.862366+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:38.862437+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:39.218007+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:39.855165+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:39.975553+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:40.243376+00:00", "trade", 9.19, 72.0]
["2026-09-08T18:53:41.349911+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:42.180350+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:42.180879+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:42.181342+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:42.184862+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:42.453426+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:43.188010+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:53:43.192109+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:43.259092+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:45.143990+00:00", "trade", 9.1907, 1.0]
["2026-09-08T18:53:45.203819+00:00", "trade", 9.1907, 1.0]
["2026-09-08T18:53:47.177176+00:00", "trade", 9.185, 11.0]
["2026-09-08T18:53:47.217685+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:47.218140+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:47.305077+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.236541+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:53:49.568540+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:53:49.568541+00:00", "trade", 9.185, 12.0]
["2026-09-08T18:53:49.568621+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:53:49.568628+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:53:49.568893+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569047+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569062+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569075+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569097+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569108+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569495+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.569531+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.570115+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.570551+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.571015+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.578776+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.592715+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.592734+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.677936+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.716841+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.798989+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.800866+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.819429+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.819897+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.820054+00:00", "trade", 9.185, 25.0]
["2026-09-08T18:53:49.820636+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.820836+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.821104+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.852983+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.853027+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.853039+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.898642+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.899870+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.943637+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.944101+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.995108+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.995146+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.995168+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:49.995618+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.007999+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.092188+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.092637+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.093098+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.543101+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.543191+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.543557+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.582931+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.583697+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.731028+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.916614+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:50.917197+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.114683+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:53:51.225917+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.226416+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.332432+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.332882+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.748169+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.783947+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.794308+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.796878+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.796887+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.799401+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.799876+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.816124+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.818407+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.827991+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:53:51.828055+00:00", "trade", 9.19, 8.0]
["2026-09-08T18:53:51.828096+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:53:51.828098+00:00", "trade", 9.19, 107.0]
["2026-09-08T18:53:51.828105+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.828794+00:00", "trade", 9.19, 24.0]
["2026-09-08T18:53:51.828830+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.828854+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.829500+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.829962+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.830634+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.838486+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.858960+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:51.867171+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:54.302954+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:54.305502+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:54.483169+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:54.483615+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:54.484060+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.111246+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:53:55.111766+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.112007+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.112226+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.112459+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.182498+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.681168+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.684093+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.686369+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:55.689257+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:57.299724+00:00", "trade", 9.1828, 10.0]
["2026-09-08T18:53:57.916809+00:00", "trade", 9.1801, 1.0]
["2026-09-08T18:53:58.750636+00:00", "trade", 9.1908, 3.0]
["2026-09-08T18:53:59.159822+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:59.160281+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:59.197117+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:53:59.585419+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:54:00.044191+00:00", "trade", 9.185, 185.0]
["2026-09-08T18:54:00.044515+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:54:00.045058+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:00.046499+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:54:01.287170+00:00", "trade", 9.1908, 1.0]
["2026-09-08T18:54:01.400509+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:54:02.897605+00:00", "trade", 9.1804, 16.0]
["2026-09-08T18:54:02.899005+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:03.271542+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:03.272003+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:03.394406+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:04.190478+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:04.821680+00:00", "trade", 9.185, 4.0]
["2026-09-08T18:54:08.859311+00:00", "trade", 9.191, 26.0]
["2026-09-08T18:54:09.223996+00:00", "trade", 9.1911, 1.0]
["2026-09-08T18:54:09.224903+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:09.225364+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:09.666348+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:09.974674+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:54:10.418991+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:10.420291+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:10.426357+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:10.426807+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.370057+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:54:11.373992+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.374646+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.382020+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.386411+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.388184+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.409091+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.500453+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.625566+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.625604+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.626030+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.626040+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.626496+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.642606+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:54:11.642968+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.643284+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.643356+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.643823+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.662732+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:11.728345+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:12.016711+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:12.017167+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:13.114619+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:54:13.154800+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:13.155261+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:13.243668+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:13.521538+00:00", "trade", 9.185, 15.0]
["2026-09-08T18:54:13.717567+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:13.718869+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:14.790995+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:14.791448+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:14.866231+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.129743+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.129752+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.131440+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.132642+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.132704+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.133959+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.133968+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.292574+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.526665+00:00", "trade", 9.1914, 1.0]
["2026-09-08T18:54:17.666554+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.689895+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:17.690347+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.118971+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:54:18.119600+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:54:18.428807+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.429272+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.462969+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.464268+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:54:18.580908+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.705361+00:00", "trade", 9.1914, 1.0]
["2026-09-08T18:54:18.724777+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.815451+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:18.980479+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:19.099259+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:19.107790+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:54:19.125011+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:19.125461+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:20.549411+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:20.996667+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.022920+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:54:21.022962+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.022976+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.023387+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.023533+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.023611+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.023623+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.023631+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.024063+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.024260+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.025519+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.033286+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.033768+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.055706+00:00", "trade", 9.1914, 100.0]
["2026-09-08T18:54:21.720288+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.720314+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:21.721237+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:22.308012+00:00", "trade", 9.1954, 100.0]
["2026-09-08T18:54:23.171296+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:54:23.331328+00:00", "trade", 9.19, 2200.0]
["2026-09-08T18:54:23.788672+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:54:23.789486+00:00", "trade", 9.185, 15.0]
["2026-09-08T18:54:23.789515+00:00", "trade", 9.185, 89.0]
["2026-09-08T18:54:23.946948+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:23.974174+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:24.920844+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:54:24.986402+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:54:25.016292+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:54:25.385411+00:00", "trade", 9.1816, 39.0]
["2026-09-08T18:54:25.385472+00:00", "trade", 9.1816, 69.0]
["2026-09-08T18:54:26.721836+00:00", "trade", 9.185, 300.0]
["2026-09-08T18:54:27.796914+00:00", "trade", 9.1823, 1.0]
["2026-09-08T18:54:27.832069+00:00", "trade", 9.1918, 1.0]
["2026-09-08T18:54:28.464320+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:28.464328+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:54:28.464332+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:28.464876+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:28.465060+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:28.472124+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:28.647679+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:29.450974+00:00", "trade", 9.1918, 1.0]
["2026-09-08T18:54:29.577048+00:00", "trade", 9.1813, 46.0]
["2026-09-08T18:54:31.381811+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:54:31.382835+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:32.709755+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:54:33.898038+00:00", "trade", 9.1951, 7.0]
["2026-09-08T18:54:34.177857+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:54:34.859861+00:00", "trade", 9.1909, 4.0]
["2026-09-08T18:54:35.030806+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:35.705917+00:00", "trade", 9.1919, 1.0]
["2026-09-08T18:54:36.513094+00:00", "trade", 9.1879, 20.0]
["2026-09-08T18:54:37.426702+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:37.427590+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:37.427618+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:37.428376+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:37.428812+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:37.632093+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:37.632103+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:39.339153+00:00", "trade", 9.1949, 4.0]
["2026-09-08T18:54:39.858021+00:00", "trade", 9.1949, 100.0]
["2026-09-08T18:54:41.365039+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:41.529204+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:42.477330+00:00", "trade", 9.1879, 4.0]
["2026-09-08T18:54:42.711359+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:42.712074+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:42.716483+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:42.794157+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:54:42.963331+00:00", "trade", 9.1919, 1.0]
["2026-09-08T18:54:43.218099+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:43.218126+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:43.218829+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:43.260081+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:43.303355+00:00", "trade", 9.185, 54.0]
["2026-09-08T18:54:44.218232+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:44.218927+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:44.218954+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:44.219638+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.461929+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.462258+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.462535+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.463159+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.463648+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.465596+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.466351+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.485499+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.485554+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:54:45.732328+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.732811+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.963457+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:45.995128+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:46.163836+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:46.164678+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:46.286458+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:46.330718+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:47.548854+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:47.614454+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:47.638750+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:48.921487+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:49.272942+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:54:49.742362+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:49.755914+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:50.096844+00:00", "trade", 9.1879, 5.0]
["2026-09-08T18:54:51.075877+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:51.504488+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:51.841149+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:51.841176+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:51.841888+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:51.854301+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:52.017083+00:00", "trade", 9.1921, 1.0]
["2026-09-08T18:54:52.216548+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:52.261915+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:52.264170+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:52.268702+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:52.431782+00:00", "trade", 9.185, 300.0]
["2026-09-08T18:54:53.384706+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:53.432667+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:54:54.077628+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:55.588350+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:55.863455+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:54:56.039894+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:58.101708+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:58.101737+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:58.102216+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:58.102242+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:58.102948+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:58.590452+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:59.410066+00:00", "trade", 9.185, 120.0]
["2026-09-08T18:54:59.414081+00:00", "trade", 9.185, 11.0]
["2026-09-08T18:54:59.534736+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:59.534763+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:59.535527+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:59.698528+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:59.699226+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:54:59.699254+00:00", "trade", 9.1831, 1000.0]
["2026-09-08T18:55:00.021116+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021348+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021355+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021375+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021381+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021386+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:55:00.021395+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021402+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021807+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021818+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021873+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.021935+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.071858+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.111309+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.271961+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.271990+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:00.413040+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:01.014254+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:01.015275+00:00", "trade", 9.1911, 7.0]
["2026-09-08T18:55:01.015341+00:00", "trade", 9.1907, 15.0]
["2026-09-08T18:55:01.015371+00:00", "trade", 9.191, 1.0]
["2026-09-08T18:55:01.425569+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:01.426022+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:01.636320+00:00", "trade", 9.1869, 1.0]
["2026-09-08T18:55:02.272756+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:55:02.273395+00:00", "trade", 9.1913, 1.0]
["2026-09-08T18:55:03.013597+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:03.017162+00:00", "trade", 9.185, 9.0]
["2026-09-08T18:55:03.035624+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:03.225406+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.298819+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:55:03.299071+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.299097+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.299270+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.299482+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.300071+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.403535+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.403998+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.786743+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.787233+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:03.893867+00:00", "trade", 9.19, 16.0]
["2026-09-08T18:55:03.894680+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.024592+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.217818+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.305344+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.479704+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.480661+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.568253+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.568285+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.628096+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.636978+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:55:04.637716+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:04.637877+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:05.460905+00:00", "trade", 9.1944, 100.0]
["2026-09-08T18:55:05.729508+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:05.729535+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:05.729638+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:05.730194+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:05.998461+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:05.998482+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:06.100535+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:06.143361+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:10.383942+00:00", "trade", 9.1912, 1.0]
["2026-09-08T18:55:12.465634+00:00", "trade", 9.185, 233.0]
["2026-09-08T18:55:12.466036+00:00", "trade", 9.185, 67.0]
["2026-09-08T18:55:12.466170+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:12.466637+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:12.488475+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:13.372954+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.297160+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.299957+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.299964+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.299983+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.299995+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:55:14.299995+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.300010+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.300445+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.300458+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.300469+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.300477+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.300526+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.443232+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.443711+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.550748+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.550800+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:14.550859+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:15.003943+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:15.004033+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:15.004060+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:15.004724+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:15.569444+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.455055+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:55:16.455606+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.455615+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.456588+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.457279+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.482321+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.482352+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.482361+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.635270+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.635297+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.635582+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:16.763322+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:19.331444+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:19.407471+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:19.530832+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:19.531613+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:19.532039+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:19.549323+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:20.204889+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:20.205725+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:20.205779+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:20.485407+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:20.485877+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:21.090417+00:00", "trade", 9.191, 1.0]
["2026-09-08T18:55:22.923657+00:00", "trade", 9.1896, 16.0]
["2026-09-08T18:55:23.338939+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:23.976527+00:00", "trade", 9.1825, 1.0]
["2026-09-08T18:55:25.048986+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:25.049726+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:25.050275+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:25.050572+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:25.074513+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.296799+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.296805+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.296824+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.296834+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:55:26.296839+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.297212+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.297303+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.297550+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.302807+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:26.380906+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.381380+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.434910+00:00", "trade", 9.1906, 1.0]
["2026-09-08T18:55:26.450294+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.517134+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.548706+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:26.601092+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.357702+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.357724+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.566483+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.566860+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.566937+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.647838+00:00", "trade", 9.1906, 10.0]
["2026-09-08T18:55:27.648606+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.648619+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:27.649370+00:00", "trade", 9.1897, 8.0]
["2026-09-08T18:55:29.284724+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:55:29.285500+00:00", "trade", 9.18, 10.0]
["2026-09-08T18:55:29.523345+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:31.815818+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:55:31.824487+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:31.825239+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:32.432975+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:32.433703+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:32.434164+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:32.434866+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:32.535197+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:32.546859+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:33.277014+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:55:33.349690+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:34.426894+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.426960+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:55:34.427179+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.427205+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.427449+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.602856+00:00", "trade", 9.1909, 21.0]
["2026-09-08T18:55:34.616248+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.616704+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.666714+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.666749+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:34.667343+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:35.150715+00:00", "trade", 9.1827, 102.0]
["2026-09-08T18:55:35.733881+00:00", "trade", 9.1843, 4.0]
["2026-09-08T18:55:35.821828+00:00", "trade", 9.1869, 25.0]
["2026-09-08T18:55:37.002444+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:37.003166+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:37.003990+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:37.557670+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:37.558131+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584176+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584191+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584208+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584212+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:55:39.584220+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584313+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584747+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584822+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584835+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584850+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.584943+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.637942+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.637949+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.643851+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.743384+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.743655+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.747745+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.835113+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:39.835600+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:40.217945+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:40.217971+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:40.217997+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:40.218023+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:40.505484+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.142028+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.180972+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.548684+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.549186+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.549310+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.551471+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.553337+00:00", "trade", 9.1905, 1.0]
["2026-09-08T18:55:42.554147+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.554211+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.587720+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.587735+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:42.756694+00:00", "trade", 9.1905, 1.0]
["2026-09-08T18:55:43.301074+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:43.301383+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:43.508581+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:43.508649+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:44.134890+00:00", "trade", 9.185, 18.0]
["2026-09-08T18:55:45.556919+00:00", "trade", 9.1843, 22.0]
["2026-09-08T18:55:49.990450+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:50.006519+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:50.606254+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:55:50.608212+00:00", "trade", 9.185, 351.0]
["2026-09-08T18:55:50.609535+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:50.609552+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:50.913520+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:50.913528+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.217969+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.217996+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.218741+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.219212+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.219672+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.796630+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.797091+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.797560+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.962016+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:51.964903+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:52.214510+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:55:52.619584+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:55:53.095059+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:54.121315+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:54.126976+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:54.789971+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:55:55.168892+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:55.169603+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:55.308550+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:57.678584+00:00", "trade", 9.1865, 10.0]
["2026-09-08T18:55:58.256539+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:58.578190+00:00", "trade", 9.1838, 8.0]
["2026-09-08T18:55:58.694653+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:58.694690+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:58.695595+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:55:59.354134+00:00", "trade", 9.1901, 4.0]
["2026-09-08T18:56:00.021011+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021244+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021262+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021281+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:56:00.021337+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021606+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021701+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021760+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021790+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.021838+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.049441+00:00", "trade", 9.1899, 1.0]
["2026-09-08T18:56:00.087895+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.087902+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.137352+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.272135+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.398961+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.652090+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.652415+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:00.726988+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.218554+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.219964+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.325256+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.376812+00:00", "trade", 9.1852, 5.0]
["2026-09-08T18:56:01.649585+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.779796+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.806186+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.806963+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:01.861114+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.300337+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.300374+00:00", "trade", 9.19, 4.0]
["2026-09-08T18:56:02.300757+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.300825+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.300836+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.300977+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.301463+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.302284+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.376957+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.377426+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.427355+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:02.615038+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:03.203804+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:03.204395+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:03.340756+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:03.571303+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:03.901771+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:56:03.948664+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:56:03.992553+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:56:04.066133+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:04.075501+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:04.258269+00:00", "trade", 9.1934, 100.0]
["2026-09-08T18:56:04.749289+00:00", "trade", 9.1899, 70.0]
["2026-09-08T18:56:05.239307+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.239591+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.239609+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.324553+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.324573+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.325019+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.615365+00:00", "trade", 9.185, 43.0]
["2026-09-08T18:56:05.616314+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:56:05.616551+00:00", "trade", 9.19, 14.0]
["2026-09-08T18:56:05.617548+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.617592+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.617611+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.671032+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:56:05.671732+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.671744+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.671751+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.671832+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.672028+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.672047+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.672221+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.687942+00:00", "trade", 9.19, 50.0]
["2026-09-08T18:56:05.767256+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.767691+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:05.767726+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:07.393364+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:07.914959+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:07.920854+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:08.339830+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:08.927445+00:00", "trade", 9.185, 5.0]
["2026-09-08T18:56:09.327073+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:09.967743+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:09.976740+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:09.977234+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:09.977495+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:09.977958+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.034652+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.259076+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.291896+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.488712+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.489190+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.497322+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.497342+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.497413+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.497717+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.497723+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.497771+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.498230+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:10.588172+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:11.085291+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:11.085985+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:11.102484+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:56:11.130061+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:11.501121+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:56:11.501242+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:56:11.501335+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:11.501641+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:11.508470+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:11.508537+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:56:11.508596+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:56:11.508662+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:11.508666+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:56:12.042703+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:12.042715+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:12.530797+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:13.260607+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:13.351675+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.014639+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:56:14.105356+00:00", "trade", 9.1801, 5000.0]
["2026-09-08T18:56:14.120016+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:56:14.120551+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.125933+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.153450+00:00", "trade", 9.1839, 100.0]
["2026-09-08T18:56:14.154233+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.157620+00:00", "trade", 9.1839, 20.0]
["2026-09-08T18:56:14.300485+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.300960+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.316225+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:14.966353+00:00", "trade", 9.1885, 2.0]
["2026-09-08T18:56:15.373993+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:15.374700+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:15.374724+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:15.390808+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:15.501992+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:15.748546+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.196363+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.553544+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.892071+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.892078+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:56:16.892241+00:00", "trade", 9.19, 7.0]
["2026-09-08T18:56:16.892302+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:56:16.892625+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.893119+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.893461+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.913331+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:16.973262+00:00", "trade", 9.1818, 6.0]
["2026-09-08T18:56:16.974052+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:17.774747+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:17.893094+00:00", "trade", 9.185, 13.0]
["2026-09-08T18:56:17.893126+00:00", "trade", 9.185, 47.0]
["2026-09-08T18:56:18.274916+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.274960+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.377101+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.377545+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.377885+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.377895+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.572823+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.572869+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.662127+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.662755+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.666745+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:56:18.666752+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.666755+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:56:18.666869+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.667195+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.667257+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.667667+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.678425+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.680694+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.750486+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:18.851089+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:19.505444+00:00", "trade", 9.1885, 100.0]
["2026-09-08T18:56:19.722011+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:19.808505+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:19.808525+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:19.808609+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:19.808619+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.249503+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.249600+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.249616+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.249649+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.250377+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.250481+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.250835+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.251114+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.329849+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:20.330323+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:21.042167+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:21.042641+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:21.653005+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:21.898244+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:22.296834+00:00", "trade", 9.1883, 1.0]
["2026-09-08T18:56:22.404719+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:23.365682+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.095513+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:56:24.096191+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.096200+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.096234+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.096253+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.096270+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.166646+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.167111+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.566111+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:24.632420+00:00", "trade", 9.185, 38.0]
["2026-09-08T18:56:24.916274+00:00", "trade", 9.1883, 100.0]
["2026-09-08T18:56:25.066250+00:00", "trade", 9.185, 7.0]
["2026-09-08T18:56:25.667085+00:00", "trade", 9.1877, 1.0]
["2026-09-08T18:56:25.792805+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.910337+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.911141+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.911160+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.911187+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.911633+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.945827+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:25.946275+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.205029+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.234405+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.234874+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.235375+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.347740+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.457226+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.457678+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.458147+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.564769+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.982717+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.982738+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:26.984071+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.104813+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.105276+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.175590+00:00", "trade", 9.185, 12.0]
["2026-09-08T18:56:27.219820+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.219977+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.220264+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.221014+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.221748+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.238494+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.238594+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.238939+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:27.766615+00:00", "trade", 9.1883, 1.0]
["2026-09-08T18:56:28.053346+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:28.307220+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:28.307431+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:30.202725+00:00", "trade", 9.1801, 1827.0]
["2026-09-08T18:56:30.821980+00:00", "trade", 9.1823, 2.0]
["2026-09-08T18:56:30.906975+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:31.452049+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:31.452877+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:31.452890+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:31.452924+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:31.493559+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:31.493569+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:31.542623+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:32.017057+00:00", "trade", 9.1923, 100.0]
["2026-09-08T18:56:32.293666+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:35.495689+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:35.496195+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:35.557127+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:35.585086+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.078186+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.078194+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.107059+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:36.135678+00:00", "trade", 9.1879, 1.0]
["2026-09-08T18:56:36.146135+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:36.302248+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302255+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302274+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302286+00:00", "trade", 9.19, 3.0]
["2026-09-08T18:56:36.302288+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302681+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302728+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302759+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.302813+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.303167+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.313101+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.378701+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.410870+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.443468+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.504651+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.552981+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:36.668953+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:37.485628+00:00", "trade", 9.18, 575.0]
["2026-09-08T18:56:37.486401+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:37.850928+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.154361+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.154872+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.226550+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.384436+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.384904+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.385222+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.433224+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:38.435651+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:39.735310+00:00", "trade", 9.1878, 1.0]
["2026-09-08T18:56:40.242426+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:40.242444+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:40.242470+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:40.242508+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:40.372415+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:40.372893+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:41.014608+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:41.015266+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:56:41.117436+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:56:41.140118+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:41.140823+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:41.269243+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:41.819642+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:56:42.087057+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:56:42.165810+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:42.235064+00:00", "trade", 9.185, 13.0]
["2026-09-08T18:56:42.601709+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:56:42.602502+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:42.602957+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:42.794834+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.789116+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.792350+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.794589+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.906302+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.906742+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.907191+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.983790+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:43.992499+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:44.330863+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:44.497173+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:44.512372+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:44.654650+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:44.936289+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:45.006474+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:45.007100+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:45.141401+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:45.296079+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:45.845747+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:45.921004+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:46.269206+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:46.270165+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:46.777291+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:47.936848+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:56:48.708868+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:48.852591+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.219445+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:49.372186+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.372941+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.372955+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.372968+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.373412+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.567150+00:00", "trade", 9.1875, 1.0]
["2026-09-08T18:56:49.567905+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.567931+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.568378+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.672804+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:49.739022+00:00", "trade", 9.1875, 1.0]
["2026-09-08T18:56:50.445281+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:56:50.541776+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:50.542946+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:50.542965+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:50.543239+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.074307+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.118741+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:56:51.119214+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.120127+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.141261+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.158216+00:00", "trade", 9.1919, 100.0]
["2026-09-08T18:56:51.240253+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.240713+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.349587+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.667472+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:51.708173+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:52.492666+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:52.492690+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:52.492743+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:52.493281+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:53.088504+00:00", "trade", 9.1816, 2.0]
["2026-09-08T18:56:53.089305+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:53.089863+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:53.090359+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:56:53.719678+00:00", "trade", 9.1816, 21.0]
["2026-09-08T18:56:54.219409+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:54.221016+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:54.457123+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:54.566166+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:54.866916+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.091766+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.092216+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.215410+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305323+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305330+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305361+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305362+00:00", "trade", 9.19, 3.0]
["2026-09-08T18:56:55.305385+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305762+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305811+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305833+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.305855+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.306241+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.316033+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.346853+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:56:55.347628+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.386985+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.396905+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.403030+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.556659+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.733475+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:56:55.733939+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.734254+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.734390+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.734711+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.786632+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.786667+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:55.823763+00:00", "trade", 9.188, 17.0]
["2026-09-08T18:56:55.962007+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.190491+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.284908+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.444939+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.445839+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.446975+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.447263+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.549078+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.549725+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:56.733059+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.090134+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.090198+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.090224+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.090836+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.090882+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.091102+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.164531+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.164561+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:57.165168+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:58.262296+00:00", "trade", 9.1817, 5.0]
["2026-09-08T18:56:58.747370+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:58.748075+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:58.748558+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:58.865071+00:00", "trade", 9.1831, 1.0]
["2026-09-08T18:56:59.072658+00:00", "trade", 9.185, 34.0]
["2026-09-08T18:56:59.298783+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:59.299602+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:59.543368+00:00", "trade", 9.185, 10.0]
["2026-09-08T18:56:59.676524+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:59.676817+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:59.865748+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:59.866566+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:56:59.961463+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.148950+00:00", "trade", 9.19, 93.0]
["2026-09-08T18:57:00.148951+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:57:00.148954+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.148957+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.148957+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.148958+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.148961+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.148964+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.148998+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149000+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149021+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149035+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149042+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149048+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149061+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149067+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149095+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:00.149102+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149109+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149123+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149137+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149144+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149190+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149198+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149219+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149226+00:00", "trade", 9.19, 10.0]
["2026-09-08T18:57:00.149229+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.149231+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.149233+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149241+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149247+00:00", "trade", 9.19, 10.0]
["2026-09-08T18:57:00.149338+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149414+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149437+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149459+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149478+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149503+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149520+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:57:00.149521+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149522+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149538+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:00.149563+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149564+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:57:00.149567+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:57:00.149567+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:57:00.149567+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:57:00.149570+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149570+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149571+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:57:00.149573+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149575+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:57:00.149575+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.149577+00:00", "trade", 9.19, 9.0]
["2026-09-08T18:57:00.149612+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.149652+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149660+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149667+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149733+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149798+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149821+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149898+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.149933+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.150063+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.150097+00:00", "trade", 9.195, 51.0]
["2026-09-08T18:57:00.150104+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:00.150656+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.150680+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.150928+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.151006+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.151385+00:00", "trade", 9.195, 70.0]
["2026-09-08T18:57:00.151392+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.151405+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.151877+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.152328+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.152806+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.153457+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.153483+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.153512+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.153839+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.154849+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.155856+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.156521+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.156565+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.156571+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.156578+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.157728+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.158130+00:00", "trade", 9.19, 44.0]
["2026-09-08T18:57:00.158154+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:57:00.158155+00:00", "trade", 9.19, 42.0]
["2026-09-08T18:57:00.158157+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:57:00.158470+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.158811+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.158818+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.158825+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.158877+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.160370+00:00", "trade", 9.19, 88.0]
["2026-09-08T18:57:00.160371+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:57:00.162593+00:00", "trade", 9.19, 88.0]
["2026-09-08T18:57:00.162593+00:00", "trade", 9.19, 112.0]
["2026-09-08T18:57:00.163266+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.164694+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:00.165371+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.166032+00:00", "trade", 9.19, 767.0]
["2026-09-08T18:57:00.166773+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.166936+00:00", "trade", 9.19, 188.0]
["2026-09-08T18:57:00.167017+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167024+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167030+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167036+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167043+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167049+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167062+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167069+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167230+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:57:00.167513+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167631+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167638+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167651+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167692+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.167705+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.168129+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.168169+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.168658+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.169102+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.172707+00:00", "trade", 9.19, 600.0]
["2026-09-08T18:57:00.194133+00:00", "trade", 9.19, 11.0]
["2026-09-08T18:57:00.197207+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.206078+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.206751+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.224978+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.252149+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.252963+00:00", "trade", 9.19, 204.0]
["2026-09-08T18:57:00.253172+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.253659+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.253750+00:00", "trade", 9.195, 95.0]
["2026-09-08T18:57:00.254494+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.264948+00:00", "trade", 9.19, 43.0]
["2026-09-08T18:57:00.267209+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.280051+00:00", "trade", 9.1914, 301.0]
["2026-09-08T18:57:00.341734+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.341751+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.573513+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.659313+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:00.672536+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.023332+00:00", "trade", 9.1845, 1.0]
["2026-09-08T18:57:01.077354+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.462823+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:01.462825+00:00", "trade", 9.19, 12.0]
["2026-09-08T18:57:01.462827+00:00", "trade", 9.19, 88.0]
["2026-09-08T18:57:01.463196+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.463524+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.463536+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.463543+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.463960+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.463997+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.464871+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.465698+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.506908+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.594691+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:57:01.595398+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.595661+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:01.595679+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:02.018158+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:02.018194+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:02.127245+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:02.697391+00:00", "trade", 9.1835, 100.0]
["2026-09-08T18:57:04.240437+00:00", "trade", 9.1834, 31.0]
["2026-09-08T18:57:04.530733+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:05.161393+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:10.428430+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:10.488889+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:10.863812+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:11.064229+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:11.466034+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:57:11.466869+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:11.553116+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:11.579168+00:00", "trade", 9.1846, 5.0]
["2026-09-08T18:57:12.062786+00:00", "trade", 9.195, 7.0]
["2026-09-08T18:57:12.069186+00:00", "trade", 9.195, 6.0]
["2026-09-08T18:57:12.369992+00:00", "trade", 9.195, 2.0]
["2026-09-08T18:57:12.529152+00:00", "trade", 9.1835, 2.0]
["2026-09-08T18:57:12.538188+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:12.681820+00:00", "trade", 9.1835, 1.0]
["2026-09-08T18:57:12.895291+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:13.023833+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:13.249481+00:00", "trade", 9.195, 1.0]
["2026-09-08T18:57:14.268854+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:14.877715+00:00", "trade", 9.1845, 23.0]
["2026-09-08T18:57:17.615594+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:57:17.616564+00:00", "trade", 9.2, 2.0]
["2026-09-08T18:57:18.497408+00:00", "trade", 9.1836, 3.0]
["2026-09-08T18:57:19.210328+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:21.035488+00:00", "trade", 9.19, 1.0]
["2026-09-08T18:57:21.036203+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:21.170840+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:21.820558+00:00", "trade", 9.195, 3.0]
["2026-09-08T18:57:23.257470+00:00", "trade", 9.1832, 23.0]
["2026-09-08T18:57:23.258270+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:23.276292+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:23.615948+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:24.324074+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:24.409534+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:25.561679+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:26.728036+00:00", "trade", 9.1832, 2.0]
["2026-09-08T18:57:29.519168+00:00", "trade", 9.1847, 8.0]
["2026-09-08T18:57:30.337590+00:00", "trade", 9.1832, 1.0]
["2026-09-08T18:57:31.097509+00:00", "trade", 9.1832, 1.0]
["2026-09-08T18:57:31.134652+00:00", "trade", 9.195, 34.0]
["2026-09-08T18:57:31.149366+00:00", "trade", 9.1834, 25.0]
["2026-09-08T18:57:37.427401+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:38.246792+00:00", "trade", 9.1834, 1.0]
["2026-09-08T18:57:39.088995+00:00", "trade", 9.195, 23.0]
["2026-09-08T18:57:39.090539+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:39.128536+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:39.128992+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:40.166072+00:00", "trade", 9.195, 87.0]
["2026-09-08T18:57:40.172646+00:00", "trade", 9.195, 100.0]
["2026-09-08T18:57:42.960699+00:00", "trade", 9.1835, 1.0]
["2026-09-08T18:57:43.685833+00:00", "trade", 9.1835, 70.0]
["2026-09-08T18:57:47.114139+00:00", "trade", 9.19, 399.0]
["2026-09-08T18:57:47.114141+00:00", "trade", 9.19, 10.0]
["2026-09-08T18:57:47.114175+00:00", "trade", 9.19, 49.0]
["2026-09-08T18:57:47.114216+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114222+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114223+00:00", "trade", 9.19, 351.0]
["2026-09-08T18:57:47.114230+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:47.114230+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114237+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114243+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114251+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114265+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114272+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114279+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114292+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114299+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114313+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114320+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114327+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114334+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114348+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114354+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114442+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114453+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114459+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114467+00:00", "quote", 9.19, 9.2]
["2026-09-08T18:57:47.114474+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114481+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114488+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114495+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114501+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114507+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114514+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114520+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114526+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114532+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114539+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114542+00:00", "trade", 9.19, 316.0]
["2026-09-08T18:57:47.114544+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:47.114544+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:57:47.114544+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114546+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114552+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114556+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:47.114556+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:57:47.114557+00:00", "trade", 9.19, 200.0]
["2026-09-08T18:57:47.114557+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114558+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114565+00:00", "quote", 9.19, 9.19]
["2026-09-08T18:57:47.114621+00:00", "trade", 9.19, 100.0]
["2026-09-08T18:57:47.114648+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.114710+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.114717+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.114841+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.115115+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.115132+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.115164+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.115828+00:00", "trade", 9.19, 204.0]
["2026-09-08T18:57:47.116823+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.143258+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.143283+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.143290+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.155970+00:00", "trade", 9.185, 180.0]
["2026-09-08T18:57:47.167055+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.167169+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.218792+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:47.368916+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:50.209550+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:50.209896+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:50.210219+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:50.238502+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.164294+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.191222+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.316595+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.358420+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.422700+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:57:51.423513+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.423787+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.441316+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:51.471034+00:00", "trade", 9.185, 2.0]
["2026-09-08T18:57:51.720614+00:00", "trade", 9.185, 11.0]
["2026-09-08T18:57:51.893239+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:57:52.114045+00:00", "trade", 9.185, 21.0]
["2026-09-08T18:57:52.160758+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:57:52.161743+00:00", "trade", 9.18, 26.0]
["2026-09-08T18:57:52.161939+00:00", "trade", 9.18, 27.0]
["2026-09-08T18:57:52.162202+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.162232+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.162271+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.162285+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.185976+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.205052+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.218413+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.219271+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.219974+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.220666+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.426065+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.426651+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.427346+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.500614+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:57:52.501306+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.501680+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:52.849301+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:55.355474+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:57:55.562684+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:57:55.563984+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:55.618747+00:00", "trade", 9.1839, 1.0]
["2026-09-08T18:57:55.619533+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:56.202053+00:00", "trade", 9.1839, 1.0]
["2026-09-08T18:57:56.361990+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:57:57.367877+00:00", "trade", 9.1904, 14.0]
["2026-09-08T18:57:57.650197+00:00", "trade", 9.185, 80.0]
["2026-09-08T18:57:57.650234+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:57.665035+00:00", "trade", 9.185, 9.0]
["2026-09-08T18:57:57.665096+00:00", "trade", 9.185, 91.0]
["2026-09-08T18:57:58.318282+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:57:59.038733+00:00", "trade", 9.19, 5.0]
["2026-09-08T18:57:59.524946+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:59.567012+00:00", "trade", 9.185, 20.0]
["2026-09-08T18:57:59.573694+00:00", "trade", 9.185, 160.0]
["2026-09-08T18:57:59.573705+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:57:59.573710+00:00", "trade", 9.185, 58.0]
["2026-09-08T18:57:59.939690+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:59.959513+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:59.981166+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:59.981189+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:57:59.982634+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:01.251189+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:58:01.255743+00:00", "trade", 9.185, 6.0]
["2026-09-08T18:58:01.451577+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:01.452070+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:01.701439+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:03.404489+00:00", "trade", 9.185, 199.0]
["2026-09-08T18:58:03.433183+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:58:03.446221+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:58:04.454710+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:04.525491+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:04.897011+00:00", "trade", 9.1855, 4.0]
["2026-09-08T18:58:05.246343+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:05.316249+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:06.177631+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:58:06.178422+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:06.282122+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:58:06.283796+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:06.308857+00:00", "trade", 9.185, 70.0]
["2026-09-08T18:58:06.481848+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:06.545698+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:06.813286+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:58:07.901111+00:00", "trade", 9.185, 13.0]
["2026-09-08T18:58:09.022483+00:00", "trade", 9.184, 1.0]
["2026-09-08T18:58:09.035076+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:09.035543+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:09.087914+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:09.104674+00:00", "trade", 9.184, 1.0]
["2026-09-08T18:58:09.862689+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:09.873395+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:11.816918+00:00", "trade", 9.185, 3.0]
["2026-09-08T18:58:11.995720+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:11.996908+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:12.010962+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:13.378627+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:13.378638+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:13.382650+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:13.497378+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:13.755176+00:00", "trade", 9.182, 200.0]
["2026-09-08T18:58:13.960106+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:15.046331+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:15.153243+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:15.416170+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:58:15.718123+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:16.650718+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:16.650733+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:16.652224+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:16.787751+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:18.355088+00:00", "trade", 9.18, 4.0]
["2026-09-08T18:58:18.455397+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:18.545899+00:00", "trade", 9.1841, 100.0]
["2026-09-08T18:58:18.546722+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:18.659282+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:22.613437+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:58:23.124538+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:23.662753+00:00", "trade", 9.185, 12.0]
["2026-09-08T18:58:25.219871+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:25.222066+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:58:25.263359+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:25.650029+00:00", "trade", 9.1841, 4.0]
["2026-09-08T18:58:25.710728+00:00", "trade", 9.1841, 1.0]
["2026-09-08T18:58:25.999464+00:00", "trade", 9.188, 1.0]
["2026-09-08T18:58:26.000799+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:26.010757+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:28.100091+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.506900+00:00", "trade", 9.18, 7.0]
["2026-09-08T18:58:29.507716+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.507843+00:00", "trade", 9.19, 2.0]
["2026-09-08T18:58:29.508092+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.508139+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.508215+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:58:29.508497+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:58:29.508507+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:58:29.508513+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:58:29.508516+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:58:29.508528+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:58:29.509051+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509077+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509103+00:00", "trade", 9.185, 7.0]
["2026-09-08T18:58:29.509172+00:00", "trade", 9.18, 2.0]
["2026-09-08T18:58:29.509175+00:00", "trade", 9.18, 200.0]
["2026-09-08T18:58:29.509175+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:58:29.509176+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:58:29.509179+00:00", "trade", 9.18, 1.0]
["2026-09-08T18:58:29.509183+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:58:29.509341+00:00", "trade", 9.18, 72.0]
["2026-09-08T18:58:29.509343+00:00", "trade", 9.18, 70.0]
["2026-09-08T18:58:29.509344+00:00", "trade", 9.18, 1047.0]
["2026-09-08T18:58:29.509349+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509356+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509561+00:00", "trade", 9.185, 1.0]
["2026-09-08T18:58:29.509585+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509596+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509630+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509670+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509671+00:00", "trade", 9.18, 900.0]
["2026-09-08T18:58:29.509713+00:00", "trade", 9.18, 53.0]
["2026-09-08T18:58:29.509714+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:58:29.509715+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509716+00:00", "trade", 9.18, 155.0]
["2026-09-08T18:58:29.509721+00:00", "quote", 9.18, 9.19]
["2026-09-08T18:58:29.509727+00:00", "quote", 9.17, 9.19]
["2026-09-08T18:58:29.509756+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:58:29.509756+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509763+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509770+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509776+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509782+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509796+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509802+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509809+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509815+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509822+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509828+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509835+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.509949+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510058+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510097+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510476+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510490+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510510+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510522+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.510566+00:00", "trade", 9.185, 100.0]
["2026-09-08T18:58:29.510796+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:58:29.510970+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.511006+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:58:29.511380+00:00", "trade", 9.185, 200.0]
["2026-09-08T18:58:29.511720+00:00", "trade", 9.185, 92.0]
["2026-09-08T18:58:29.516395+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:29.516882+00:00", "trade", 9.18, 100.0]
["2026-09-08T18:58:29.519885+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:58:29.520783+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:29.571959+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.610637+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.610815+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.611317+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.611329+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.611808+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.624613+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.697009+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.697696+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.698284+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:29.739337+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:30.426339+00:00", "trade", 9.1845, 84.0]
["2026-09-08T18:58:30.427131+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:30.427809+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:30.725953+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:31.008995+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:31.009023+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:31.287186+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:31.400071+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:31.400096+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:31.494887+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:32.214019+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:58:32.218282+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:32.218308+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:32.219022+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:32.294405+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:32.347007+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:33.357345+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:58:34.399001+00:00", "trade", 9.1888, 100.0]
["2026-09-08T18:58:40.014194+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:58:40.017402+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:58:40.218422+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:41.020041+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:58:41.267039+00:00", "trade", 9.175, 6.0]
["2026-09-08T18:58:42.253317+00:00", "trade", 9.1836, 6.0]
["2026-09-08T18:58:42.255202+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:42.255315+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:42.275877+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:43.105548+00:00", "trade", 9.1849, 100.0]
["2026-09-08T18:58:43.197379+00:00", "trade", 9.1836, 4.0]
["2026-09-08T18:58:44.297288+00:00", "trade", 9.1844, 4.0]
["2026-09-08T18:58:45.026813+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:45.166294+00:00", "trade", 9.1849, 1.0]
["2026-09-08T18:58:45.219055+00:00", "trade", 9.1849, 1.0]
["2026-09-08T18:58:45.356470+00:00", "trade", 9.1844, 100.0]
["2026-09-08T18:58:47.659212+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:47.985862+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:48.092454+00:00", "trade", 9.1815, 4.0]
["2026-09-08T18:58:49.467429+00:00", "trade", 9.175, 15.0]
["2026-09-08T18:58:49.522841+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:49.522861+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:58:49.957398+00:00", "trade", 9.1844, 4.0]
["2026-09-08T18:58:50.339337+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:50.342163+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:50.984496+00:00", "trade", 9.175, 48.0]
["2026-09-08T18:58:50.986574+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:58:51.007720+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:51.007720+00:00", "trade", 9.175, 14.0]
["2026-09-08T18:58:51.008057+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:51.008142+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:58:51.008152+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:58:51.011935+00:00", "trade", 9.175, 96.0]
["2026-09-08T18:58:51.012278+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:51.012750+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:51.012772+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:51.298597+00:00", "trade", 9.175, 35.0]
["2026-09-08T18:58:53.080084+00:00", "trade", 9.175, 6.0]
["2026-09-08T18:58:53.904539+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:54.013593+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:54.029516+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:56.218599+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:58.760670+00:00", "trade", 9.1846, 4.0]
["2026-09-08T18:58:59.516418+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:59.521927+00:00", "trade", 9.175, 6.0]
["2026-09-08T18:58:59.521956+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:58:59.529475+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:59.531792+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:59.533737+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:59.538770+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:58:59.937996+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:58:59.938006+00:00", "trade", 9.175, 6.0]
["2026-09-08T18:58:59.938798+00:00", "trade", 9.175, 84.0]
["2026-09-08T18:58:59.939032+00:00", "trade", 9.175, 44.0]
["2026-09-08T18:59:00.044257+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:59:00.064617+00:00", "trade", 9.184, 2.0]
["2026-09-08T18:59:00.064682+00:00", "trade", 9.184, 7.0]
["2026-09-08T18:59:00.164606+00:00", "trade", 9.1845, 1.0]
["2026-09-08T18:59:00.217373+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.221363+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.221384+00:00", "trade", 9.18, 7.0]
["2026-09-08T18:59:00.221391+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.222079+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.223918+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.223954+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.223957+00:00", "trade", 9.18, 7.0]
["2026-09-08T18:59:00.223964+00:00", "trade", 9.18, 3.0]
["2026-09-08T18:59:00.224411+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.224423+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.224478+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.224888+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.224952+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.229703+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.252096+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.252150+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.312495+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.475101+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.547753+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:00.915284+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:01.134390+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:01.700934+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.317129+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.317166+00:00", "trade", 9.18, 7.0]
["2026-09-08T18:59:02.317166+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.317192+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.317641+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.317671+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.317694+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.368255+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.390552+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.401315+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.402950+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.502668+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.567781+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.567799+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:02.982510+00:00", "trade", 9.175, 70.0]
["2026-09-08T18:59:05.835311+00:00", "trade", 9.175, 1000.0]
["2026-09-08T18:59:05.836250+00:00", "trade", 9.18, 2.0]
["2026-09-08T18:59:06.878908+00:00", "trade", 9.175, 3.0]
["2026-09-08T18:59:09.044507+00:00", "trade", 9.175, 100.0]
["2026-09-08T18:59:11.634280+00:00", "trade", 9.1841, 2.0]
["2026-09-08T18:59:12.206557+00:00", "trade", 9.1841, 1.0]
["2026-09-08T18:59:13.710587+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:59:14.218002+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:14.218027+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:14.636268+00:00", "trade", 9.1841, 26.0]
["2026-09-08T18:59:14.750871+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:59:14.756015+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:14.756035+00:00", "trade", 9.175, 9.0]
["2026-09-08T18:59:14.912883+00:00", "trade", 9.175, 10.0]
["2026-09-08T18:59:15.218522+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:15.219220+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:18.159788+00:00", "trade", 9.175, 4.0]
["2026-09-08T18:59:18.319805+00:00", "trade", 9.175, 2.0]
["2026-09-08T18:59:22.975275+00:00", "trade", 9.1841, 100.0]
["2026-09-08T18:59:23.341752+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:23.341779+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:25.059511+00:00", "trade", 9.1837, 2.0]
["2026-09-08T18:59:25.073075+00:00", "trade", 9.1837, 1.0]
["2026-09-08T18:59:25.861225+00:00", "trade", 9.175, 2.0]
["2026-09-08T18:59:25.869850+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:59:29.465084+00:00", "trade", 9.1837, 26.0]
["2026-09-08T18:59:29.957398+00:00", "trade", 9.1751, 25.0]
["2026-09-08T18:59:31.398154+00:00", "trade", 9.175, 2.0]
["2026-09-08T18:59:32.516600+00:00", "trade", 9.189, 21.0]
["2026-09-08T18:59:33.465044+00:00", "trade", 9.189, 100.0]
["2026-09-08T18:59:35.543959+00:00", "trade", 9.175, 94.0]
["2026-09-08T18:59:35.543961+00:00", "trade", 9.175, 93.0]
["2026-09-08T18:59:35.543993+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.390334+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.391029+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.391485+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.404025+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.469900+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:36.469927+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.469937+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.470195+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.470627+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.474208+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.528200+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.655431+00:00", "trade", 9.175, 90.0]
["2026-09-08T18:59:36.656656+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:36.977472+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:39.890030+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:39.907406+00:00", "trade", 9.17, 6.0]
["2026-09-08T18:59:39.907432+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:39.907439+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:39.908113+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:39.908399+00:00", "trade", 9.18, 2.0]
["2026-09-08T18:59:39.908569+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:41.320586+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:41.705317+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:41.962183+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:43.000769+00:00", "trade", 9.1836, 3.0]
["2026-09-08T18:59:43.562725+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:43.562803+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:43.564121+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:43.624878+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:45.288942+00:00", "trade", 9.175, 50.0]
["2026-09-08T18:59:46.469319+00:00", "trade", 9.175, 2.0]
["2026-09-08T18:59:46.471066+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:46.471086+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:46.471113+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:46.471134+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:46.471780+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:46.671888+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:46.757032+00:00", "trade", 9.1752, 1.0]
["2026-09-08T18:59:46.770180+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:59:46.770744+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:47.122512+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:47.123311+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:47.123759+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:47.266593+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:48.584925+00:00", "trade", 9.1835, 1.0]
["2026-09-08T18:59:50.040926+00:00", "trade", 9.175, 5.0]
["2026-09-08T18:59:50.043807+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:50.457353+00:00", "trade", 9.1752, 4.0]
["2026-09-08T18:59:51.329520+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.330032+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.348379+00:00", "trade", 9.17, 8.0]
["2026-09-08T18:59:51.348380+00:00", "trade", 9.17, 62.0]
["2026-09-08T18:59:51.348385+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.348418+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.348441+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.349047+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.349115+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.350082+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.353059+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:51.565607+00:00", "trade", 9.17, 5.0]
["2026-09-08T18:59:51.607097+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:52.504217+00:00", "trade", 9.175, 1.0]
["2026-09-08T18:59:52.505068+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:52.505363+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:52.507869+00:00", "trade", 9.175, 7.0]
["2026-09-08T18:59:52.548371+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:54.395426+00:00", "trade", 9.1835, 100.0]
["2026-09-08T18:59:54.614857+00:00", "trade", 9.17, 1.0]
["2026-09-08T18:59:55.054033+00:00", "trade", 9.1886, 100.0]
["2026-09-08T18:59:56.037705+00:00", "trade", 9.1835, 2.0]
["2026-09-08T18:59:56.486689+00:00", "trade", 9.17, 938.0]
["2026-09-08T18:59:56.486689+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486691+00:00", "trade", 9.17, 10.0]
["2026-09-08T18:59:56.486692+00:00", "trade", 9.17, 100.0]
["2026-09-08T18:59:56.486725+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486733+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486740+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486746+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486753+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486760+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486767+00:00", "trade", 9.17, 100.0]
["2026-09-08T18:59:56.486767+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486773+00:00", "trade", 9.17, 100.0]
["2026-09-08T18:59:56.486773+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486780+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486792+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486799+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486813+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486827+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486849+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486869+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486875+00:00", "quote", 9.17, 9.18]
["2026-09-08T18:59:56.486882+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486889+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486895+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486901+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486922+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486930+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486943+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486949+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486979+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.486989+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.487054+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.487060+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.487085+00:00", "trade", 9.17, 20.0]
["2026-09-08T18:59:56.487086+00:00", "trade", 9.17, 140.0]
["2026-09-08T18:59:56.487101+00:00", "quote", 9.17, 9.17]
["2026-09-08T18:59:56.487104+00:00", "trade", 9.17, 6.0]
["2026-09-08T18:59:56.487152+00:00", "trade", 9.17, 300.0]
["2026-09-08T18:59:56.487155+00:00", "trade", 9.17, 200.0]
["2026-09-08T18:59:56.487155+00:00", "trade", 9.17, 100.0]
["2026-09-08T18:59:56.487155+00:00", "trade", 9.17, 100.0]
["2026-09-08T18:59:56.487155+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487159+00:00", "trade", 9.17, 100.0]
["2026-09-08T18:59:56.487162+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487206+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487271+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487278+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487285+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487365+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487413+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487492+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.487770+00:00", "trade", 9.1708, 43.0]
["2026-09-08T18:59:56.487797+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.488929+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.489235+00:00", "trade", 9.165, 103.0]
["2026-09-08T18:59:56.492141+00:00", "trade", 9.17, 320.0]
["2026-09-08T18:59:56.506345+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:56.513425+00:00", "trade", 9.162, 65.0]
["2026-09-08T18:59:56.519054+00:00", "trade", 9.1624, 60.0]
["2026-09-08T18:59:56.548749+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.148215+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.149711+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.193306+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.248650+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.322389+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.514144+00:00", "trade", 9.165, 112.0]
["2026-09-08T18:59:57.837399+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:57.865384+00:00", "quote", 9.16, 9.17]
["2026-09-08T18:59:59.663848+00:00", "trade", 9.17, 5.0]
["2026-09-08T18:59:59.663915+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:01.342770+00:00", "trade", 9.1822, 2.0]
["2026-09-08T19:00:01.427177+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:01.777151+00:00", "trade", 9.1714, 5.0]
["2026-09-08T19:00:01.934140+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:02.369529+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:02.503412+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:03.515488+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:05.058592+00:00", "trade", 9.1714, 10.0]
["2026-09-08T19:00:06.810632+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:06.868763+00:00", "trade", 9.165, 25.0]
["2026-09-08T19:00:07.816827+00:00", "trade", 9.165, 50.0]
["2026-09-08T19:00:07.818136+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:07.818528+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:07.818611+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:07.862035+00:00", "trade", 9.16, 100.0]
["2026-09-08T19:00:07.862037+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:07.862766+00:00", "trade", 9.1602, 125.0]
["2026-09-08T19:00:09.167402+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:09.263101+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:10.881190+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:10.949820+00:00", "trade", 9.165, 36.0]
["2026-09-08T19:00:10.950006+00:00", "trade", 9.165, 10.0]
["2026-09-08T19:00:10.950567+00:00", "trade", 9.165, 45.0]
["2026-09-08T19:00:10.951755+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:10.952238+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.006116+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.038969+00:00", "trade", 9.17, 16.0]
["2026-09-08T19:00:11.038973+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039007+00:00", "trade", 9.165, 15.0]
["2026-09-08T19:00:11.039015+00:00", "trade", 9.17, 64.0]
["2026-09-08T19:00:11.039016+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039018+00:00", "trade", 9.17, 5.0]
["2026-09-08T19:00:11.039019+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039023+00:00", "trade", 9.17, 41.0]
["2026-09-08T19:00:11.039023+00:00", "trade", 9.17, 41.0]
["2026-09-08T19:00:11.039025+00:00", "trade", 9.17, 265.0]
["2026-09-08T19:00:11.039031+00:00", "trade", 9.17, 5.0]
["2026-09-08T19:00:11.039033+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039041+00:00", "trade", 9.17, 33.0]
["2026-09-08T19:00:11.039050+00:00", "trade", 9.17, 102.0]
["2026-09-08T19:00:11.039067+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039116+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039116+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039127+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039142+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039164+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039185+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039191+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039267+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039273+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039285+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039291+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039293+00:00", "trade", 9.17, 35.0]
["2026-09-08T19:00:11.039294+00:00", "trade", 9.17, 65.0]
["2026-09-08T19:00:11.039328+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039337+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039349+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039351+00:00", "trade", 9.17, 15.0]
["2026-09-08T19:00:11.039353+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039374+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039380+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039534+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039553+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039557+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.039557+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039662+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039676+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039689+00:00", "trade", 9.1674, 40.0]
["2026-09-08T19:00:11.039694+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.039695+00:00", "trade", 9.17, 43.0]
["2026-09-08T19:00:11.039739+00:00", "quote", 9.16, 9.18]
["2026-09-08T19:00:11.039742+00:00", "quote", 9.16, 9.18]
["2026-09-08T19:00:11.039812+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.039845+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.039965+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040022+00:00", "trade", 9.17, 42.0]
["2026-09-08T19:00:11.040101+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:00:11.040153+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.040153+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040260+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040358+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040372+00:00", "trade", 9.17, 9.0]
["2026-09-08T19:00:11.040391+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040500+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040612+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040651+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040665+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040812+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040823+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040882+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.040905+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.041012+00:00", "trade", 9.17, 35.0]
["2026-09-08T19:00:11.041691+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.041934+00:00", "trade", 9.17, 11.0]
["2026-09-08T19:00:11.042133+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.048438+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.048897+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.059654+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.060256+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:00:11.160343+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.160827+00:00", "quote", 9.16, 9.18]
["2026-09-08T19:00:11.160871+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.161079+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.161442+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.161647+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.161791+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.161881+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.161893+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162107+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162241+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162262+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162284+00:00", "trade", 9.17, 43.0]
["2026-09-08T19:00:11.162284+00:00", "trade", 9.17, 35.0]
["2026-09-08T19:00:11.162286+00:00", "trade", 9.17, 54.0]
["2026-09-08T19:00:11.162313+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162443+00:00", "trade", 9.17, 41.0]
["2026-09-08T19:00:11.162446+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162461+00:00", "trade", 9.17, 10.0]
["2026-09-08T19:00:11.162521+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162528+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162542+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:11.162600+00:00", "quote", 9.16, 9.18]
["2026-09-08T19:00:11.162665+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162672+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162704+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162711+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162739+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162746+00:00", "trade", 9.17, 41.0]
["2026-09-08T19:00:11.162747+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162757+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.162887+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:00:11.163045+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.163048+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.163078+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.163118+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:00:11.163153+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.163273+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.163480+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.163524+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.163948+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.164673+00:00", "trade", 9.175, 210.0]
["2026-09-08T19:00:11.164682+00:00", "trade", 9.175, 106.0]
["2026-09-08T19:00:11.164687+00:00", "trade", 9.175, 54.0]
["2026-09-08T19:00:11.165286+00:00", "trade", 9.1705, 41.0]
["2026-09-08T19:00:11.165533+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.167459+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.171506+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.191787+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.201255+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:00:11.202017+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.202527+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.873812+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:11.873945+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.136205+00:00", "trade", 9.165, 7.0]
["2026-09-08T19:00:12.496195+00:00", "trade", 9.1811, 1.0]
["2026-09-08T19:00:12.496567+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.514003+00:00", "trade", 9.1811, 1.0]
["2026-09-08T19:00:12.539195+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.540143+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.542570+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.619162+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.619179+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:12.967213+00:00", "trade", 9.175, 10.0]
["2026-09-08T19:00:13.034964+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.035237+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.035354+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.035462+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.035824+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.047728+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.048179+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:13.068240+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.286588+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.288487+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.383755+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.383765+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.447299+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.505809+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.658359+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:14.968121+00:00", "trade", 9.18, 2.0]
["2026-09-08T19:00:16.827724+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:18.263400+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:18.523727+00:00", "trade", 9.17, 1.0]
["2026-09-08T19:00:18.813585+00:00", "trade", 9.175, 7.0]
["2026-09-08T19:00:18.814584+00:00", "trade", 9.175, 5.0]
["2026-09-08T19:00:18.831291+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:00:18.831751+00:00", "trade", 9.17, 7.0]
["2026-09-08T19:00:18.902444+00:00", "trade", 9.175, 34.0]
["2026-09-08T19:00:18.905572+00:00", "trade", 9.175, 24.0]
["2026-09-08T19:00:20.245069+00:00", "trade", 9.17, 300.0]
["2026-09-08T19:00:20.245069+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:00:20.245072+00:00", "trade", 9.17, 200.0]
["2026-09-08T19:00:20.245076+00:00", "quote", 9.16, 9.18]
["2026-09-08T19:00:20.245081+00:00", "trade", 9.17, 20.0]
["2026-09-08T19:00:20.245086+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245093+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245100+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245106+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245113+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245133+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245140+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245146+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245160+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245168+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245174+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245194+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245390+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245449+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245589+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245615+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245647+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245778+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.245897+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:20.247085+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:21.622110+00:00", "trade", 9.1863, 100.0]
["2026-09-08T19:00:23.312414+00:00", "trade", 9.1748, 1.0]
["2026-09-08T19:00:23.614402+00:00", "trade", 9.165, 4.0]
["2026-09-08T19:00:25.181360+00:00", "trade", 9.1747, 38.0]
["2026-09-08T19:00:26.390049+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:26.452949+00:00", "trade", 9.1809, 1.0]
["2026-09-08T19:00:26.497650+00:00", "trade", 9.1809, 1.0]
["2026-09-08T19:00:26.683489+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:00:27.349982+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:27.646971+00:00", "trade", 9.1809, 1.0]
["2026-09-08T19:00:28.692349+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:28.733738+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:28.818122+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:28.911272+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:28.911596+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:29.218693+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:29.567008+00:00", "trade", 9.165, 4.0]
["2026-09-08T19:00:29.567840+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:29.647568+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:30.219160+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:30.220594+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:30.958661+00:00", "trade", 9.165, 8.0]
["2026-09-08T19:00:33.218736+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:33.281485+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:33.985437+00:00", "trade", 9.1861, 29.0]
["2026-09-08T19:00:33.986261+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:34.111931+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:34.578419+00:00", "trade", 9.165, 30.0]
["2026-09-08T19:00:34.710289+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:35.339649+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:35.345264+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:35.451707+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:35.523425+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:00:38.235949+00:00", "trade", 9.1861, 16.0]
["2026-09-08T19:00:38.236906+00:00", "trade", 9.17, 1.0]
["2026-09-08T19:00:38.965837+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:38.966176+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.256616+00:00", "trade", 9.1809, 1.0]
["2026-09-08T19:00:39.318191+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.318276+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.327934+00:00", "trade", 9.1861, 100.0]
["2026-09-08T19:00:39.418481+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.418632+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.426133+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.643288+00:00", "trade", 9.1809, 4.0]
["2026-09-08T19:00:39.648597+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.648975+00:00", "trade", 9.1809, 1.0]
["2026-09-08T19:00:39.649162+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:39.792991+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:40.783993+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:41.097309+00:00", "trade", 9.165, 600.0]
["2026-09-08T19:00:41.098137+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:41.166398+00:00", "trade", 9.1686, 28.0]
["2026-09-08T19:00:41.168017+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:41.168071+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:41.174978+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:41.986131+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:42.056743+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:42.456958+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:45.231021+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:45.350298+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:46.612705+00:00", "trade", 9.165, 30.0]
["2026-09-08T19:00:47.043864+00:00", "trade", 9.1807, 20.0]
["2026-09-08T19:00:47.274530+00:00", "trade", 9.165, 6.0]
["2026-09-08T19:00:47.699891+00:00", "trade", 9.1709, 2.0]
["2026-09-08T19:00:48.093364+00:00", "trade", 9.1709, 5.0]
["2026-09-08T19:00:48.156473+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:48.364631+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:48.399506+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:48.939788+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:48.939923+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.074255+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.074393+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.138069+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.647475+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.648798+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.694021+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:49.694401+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:50.153759+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:50.637243+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.604095+00:00", "trade", 9.165, 195.0]
["2026-09-08T19:00:51.604398+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.604429+00:00", "trade", 9.165, 100.0]
["2026-09-08T19:00:51.604816+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.604847+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.604888+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.605596+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.606046+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.606053+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.642700+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.915660+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:00:51.931002+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.931472+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.973965+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:00:51.974423+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:51.975219+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:52.094170+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:54.804645+00:00", "trade", 9.1804, 1.0]
["2026-09-08T19:00:54.810140+00:00", "trade", 9.1804, 1.0]
["2026-09-08T19:00:55.058156+00:00", "trade", 9.1855, 100.0]
["2026-09-08T19:00:57.088425+00:00", "trade", 9.1688, 4.0]
["2026-09-08T19:00:57.836078+00:00", "trade", 9.17, 4.0]
["2026-09-08T19:00:57.836550+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.836579+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.837047+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.837511+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.962736+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.962846+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.989549+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:57.991634+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.034832+00:00", "trade", 9.17, 7.0]
["2026-09-08T19:00:58.034902+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.034938+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.035244+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.035291+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.035742+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.035963+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.036434+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.045171+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.045870+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.098217+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.098225+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:58.215977+00:00", "trade", 9.1691, 221.0]
["2026-09-08T19:00:58.222442+00:00", "trade", 9.1699, 300.0]
["2026-09-08T19:00:58.982494+00:00", "trade", 9.17, 45.0]
["2026-09-08T19:00:59.443971+00:00", "trade", 9.1803, 16.0]
["2026-09-08T19:00:59.526254+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:00:59.811243+00:00", "trade", 9.165, 2.0]
["2026-09-08T19:00:59.812029+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:00.648566+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:00.649040+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:00.817841+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:01.102380+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:01.616286+00:00", "trade", 9.165, 5.0]
["2026-09-08T19:01:01.896048+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:02.325164+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:02.331077+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:02.331537+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:02.774355+00:00", "trade", 9.17, 125.0]
["2026-09-08T19:01:02.775174+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:02.776341+00:00", "trade", 9.165, 18.0]
["2026-09-08T19:01:03.708980+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:03.710447+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:03.710664+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:03.710900+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:03.766806+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.027707+00:00", "trade", 9.1801, 2.0]
["2026-09-08T19:01:04.089115+00:00", "trade", 9.165, 20.0]
["2026-09-08T19:01:04.575958+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.575963+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.575974+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.575995+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.576421+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.601175+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.601181+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.601655+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:04.664079+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:07.013525+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:08.114419+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:08.879372+00:00", "trade", 9.1695, 5.0]
["2026-09-08T19:01:09.009735+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:10.137024+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:10.767207+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:10.769746+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:10.823341+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:11.141751+00:00", "trade", 9.1801, 1.0]
["2026-09-08T19:01:11.168400+00:00", "trade", 9.168, 22.0]
["2026-09-08T19:01:12.066530+00:00", "trade", 9.1768, 1.0]
["2026-09-08T19:01:12.211465+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:12.344967+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:12.473517+00:00", "trade", 9.165, 10.0]
["2026-09-08T19:01:12.633270+00:00", "trade", 9.165, 3.0]
["2026-09-08T19:01:12.633766+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:12.633822+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:12.872958+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:12.872972+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:14.096433+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:14.266600+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:15.818616+00:00", "trade", 9.1682, 5.0]
["2026-09-08T19:01:16.176557+00:00", "trade", 9.168, 1.0]
["2026-09-08T19:01:16.441407+00:00", "trade", 9.1677, 2.0]
["2026-09-08T19:01:16.476106+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:01:16.476582+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:16.477046+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:16.556178+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:16.958161+00:00", "trade", 9.1798, 1.0]
["2026-09-08T19:01:19.803172+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:19.803595+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:01:19.804011+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.259467+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.259884+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.259895+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.260349+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.330370+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.330377+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:20.957035+00:00", "trade", 9.165, 2.0]
["2026-09-08T19:01:21.124762+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:21.124769+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:21.124784+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:21.125231+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:21.235337+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:22.707657+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:22.707666+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:22.707673+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:22.901742+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:22.902207+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:23.075985+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.270616+00:00", "trade", 9.1798, 1.0]
["2026-09-08T19:01:24.712488+00:00", "trade", 9.165, 2.0]
["2026-09-08T19:01:24.712497+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.712955+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.712990+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.713449+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.713473+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.759533+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:24.759539+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:26.589884+00:00", "trade", 9.165, 5.0]
["2026-09-08T19:01:26.600629+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:01:27.562629+00:00", "trade", 9.165, 1.0]
["2026-09-08T19:01:27.563125+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:27.563603+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:27.600603+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:27.777356+00:00", "trade", 9.1797, 1.0]
["2026-09-08T19:01:29.776115+00:00", "trade", 9.1797, 100.0]
["2026-09-08T19:01:29.856281+00:00", "trade", 9.1638, 1000.0]
["2026-09-08T19:01:29.876804+00:00", "trade", 9.165, 50.0]
["2026-09-08T19:01:29.877105+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:29.877615+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:29.877670+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:29.878065+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:29.878126+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:29.879831+00:00", "trade", 9.165, 50.0]
["2026-09-08T19:01:30.074369+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:30.074376+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:30.557347+00:00", "trade", 9.1762, 100.0]
["2026-09-08T19:01:31.760129+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.760157+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.760658+00:00", "trade", 9.165, 31.0]
["2026-09-08T19:01:31.760666+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.760741+00:00", "trade", 9.17, 2.0]
["2026-09-08T19:01:31.760814+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.760936+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.761422+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.761433+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.761576+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.761631+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.762121+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.762131+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.770848+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.770850+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:31.771299+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:32.368392+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:32.640437+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:33.591946+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:34.790076+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:34.790093+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:34.790529+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.220259+00:00", "trade", 9.165, 233.0]
["2026-09-08T19:01:35.220345+00:00", "trade", 9.165, 67.0]
["2026-09-08T19:01:35.287961+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.294492+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.327033+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.327072+00:00", "trade", 9.17, 2.0]
["2026-09-08T19:01:35.327087+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.327263+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.327466+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.327482+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.327964+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.328203+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.328670+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.337356+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.337404+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.337857+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:35.876390+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:36.158221+00:00", "trade", 9.179, 1.0]
["2026-09-08T19:01:36.218661+00:00", "trade", 9.165, 100.0]
["2026-09-08T19:01:38.218598+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.219422+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.219881+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.223685+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:01:38.223745+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:01:38.223798+00:00", "trade", 9.17, 9.0]
["2026-09-08T19:01:38.224494+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.224794+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.224949+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.225451+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.228513+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.252007+00:00", "trade", 9.17, 15.0]
["2026-09-08T19:01:38.252721+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.323835+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.624301+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.624997+00:00", "trade", 9.17, 400.0]
["2026-09-08T19:01:38.625008+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:01:38.625013+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:01:38.625016+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.625019+00:00", "trade", 9.17, 75.0]
["2026-09-08T19:01:38.625068+00:00", "trade", 9.17, 38.0]
["2026-09-08T19:01:38.625069+00:00", "trade", 9.17, 5.0]
["2026-09-08T19:01:38.625071+00:00", "trade", 9.17, 200.0]
["2026-09-08T19:01:38.625072+00:00", "trade", 9.17, 4.0]
["2026-09-08T19:01:38.625077+00:00", "trade", 9.17, 5.0]
["2026-09-08T19:01:38.625077+00:00", "trade", 9.17, 22.0]
["2026-09-08T19:01:38.625082+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.625096+00:00", "trade", 9.17, 31.0]
["2026-09-08T19:01:38.625111+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.625117+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.625135+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.625138+00:00", "quote", 9.16, 9.17]
["2026-09-08T19:01:38.625144+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625150+00:00", "trade", 9.17, 19.0]
["2026-09-08T19:01:38.625151+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625157+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625164+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625170+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625176+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625190+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625203+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625209+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625359+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625366+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625387+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625393+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625397+00:00", "trade", 9.17, 39.0]
["2026-09-08T19:01:38.625405+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:01:38.625477+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625480+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625501+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625508+00:00", "quote", 9.17, 9.17]
["2026-09-08T19:01:38.625516+00:00", "trade", 9.17, 100.0]
["2026-09-08T19:01:38.625516+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625565+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625586+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625608+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625613+00:00", "trade", 9.1659, 44.0]
["2026-09-08T19:01:38.625643+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625679+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625690+00:00", "trade", 9.17, 5.0]
["2026-09-08T19:01:38.625956+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.625969+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.626026+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.626143+00:00", "trade", 9.175, 37.0]
["2026-09-08T19:01:38.626230+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.626331+00:00", "trade", 9.17, 15.0]
["2026-09-08T19:01:38.626334+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.626829+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.627056+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.627067+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.632739+00:00", "trade", 9.175, 100.0]
["2026-09-08T19:01:38.635688+00:00", "trade", 9.17, 10.0]
["2026-09-08T19:01:38.636631+00:00", "trade", 9.17, 50.0]
["2026-09-08T19:01:38.637307+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.637406+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.645373+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.645423+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.669183+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.670878+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.704330+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.708268+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.726476+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.727117+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.727212+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.727560+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.728027+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.730197+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.730671+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.790714+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:38.790782+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.214830+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.215017+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.215256+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.215308+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.215670+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.216123+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.223925+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.225437+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.281817+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:39.763099+00:00", "trade", 9.1784, 2.0]
["2026-09-08T19:01:39.763894+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:40.221805+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:40.490158+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:40.490234+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:40.649849+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:41.229703+00:00", "trade", 9.175, 45.0]
["2026-09-08T19:01:41.234486+00:00", "trade", 9.17, 221.0]
["2026-09-08T19:01:41.235276+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:41.263860+00:00", "trade", 9.17, 300.0]
["2026-09-08T19:01:41.264614+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:41.738413+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:01:42.123498+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:42.301632+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:01:42.460282+00:00", "trade", 9.175, 5.0]
["2026-09-08T19:01:43.370737+00:00", "trade", 9.1679, 26.0]
["2026-09-08T19:01:43.744620+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:43.745096+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:43.745109+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:43.746853+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:43.889899+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:45.469407+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:45.482198+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:49.084918+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:49.086007+00:00", "trade", 9.175, 12.0]
["2026-09-08T19:01:49.086280+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:49.086295+00:00", "trade", 9.175, 300.0]
["2026-09-08T19:01:49.091088+00:00", "trade", 9.1799, 20.0]
["2026-09-08T19:01:49.091369+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:49.204156+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:49.588739+00:00", "trade", 9.1782, 1.0]
["2026-09-08T19:01:51.150018+00:00", "trade", 9.1781, 1.0]
["2026-09-08T19:01:54.669317+00:00", "trade", 9.1782, 200.0]
["2026-09-08T19:01:54.669941+00:00", "trade", 9.172, 43.0]
["2026-09-08T19:01:54.827821+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:54.828281+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:54.854888+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:54.871215+00:00", "trade", 9.175, 35.0]
["2026-09-08T19:01:54.872223+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:54.891048+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.446696+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:01:56.446756+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:01:56.447451+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.447585+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.447790+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.447911+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.448035+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.448477+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.467385+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:56.498661+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:01:59.688344+00:00", "trade", 9.1781, 1.0]
["2026-09-08T19:02:00.363685+00:00", "trade", 9.18, 36.0]
["2026-09-08T19:02:01.137319+00:00", "trade", 9.1755, 21.0]
["2026-09-08T19:02:01.180523+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:01.387505+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:02:01.388293+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:01.388745+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:01.748259+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:02:01.749665+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:02.036799+00:00", "trade", 9.1804, 127.0]
["2026-09-08T19:02:02.846120+00:00", "trade", 9.175, 85.0]
["2026-09-08T19:02:03.148577+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.149043+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.268878+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.514365+00:00", "trade", 9.1694, 27.0]
["2026-09-08T19:02:03.515358+00:00", "trade", 9.1694, 43.0]
["2026-09-08T19:02:03.524470+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524471+00:00", "trade", 9.18, 72.0]
["2026-09-08T19:02:03.524473+00:00", "trade", 9.18, 400.0]
["2026-09-08T19:02:03.524474+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:03.524475+00:00", "trade", 9.18, 38.0]
["2026-09-08T19:02:03.524477+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524478+00:00", "trade", 9.18, 500.0]
["2026-09-08T19:02:03.524479+00:00", "trade", 9.18, 22.0]
["2026-09-08T19:02:03.524482+00:00", "trade", 9.18, 200.0]
["2026-09-08T19:02:03.524548+00:00", "trade", 9.18, 200.0]
["2026-09-08T19:02:03.524551+00:00", "trade", 9.18, 24.0]
["2026-09-08T19:02:03.524555+00:00", "trade", 9.18, 16.0]
["2026-09-08T19:02:03.524557+00:00", "trade", 9.18, 6.0]
["2026-09-08T19:02:03.524562+00:00", "trade", 9.18, 22.0]
["2026-09-08T19:02:03.524580+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524587+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524594+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524600+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524607+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524610+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:03.524627+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524633+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524641+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:03.524653+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524674+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524723+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524730+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524736+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524742+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524756+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524763+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524770+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524776+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524789+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524796+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524815+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524828+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524834+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524841+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524847+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524855+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524861+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524864+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524867+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524880+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524887+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:02:03.524910+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:03.524912+00:00", "trade", 9.18, 7.0]
["2026-09-08T19:02:03.524912+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:02:03.524913+00:00", "trade", 9.18, 3.0]
["2026-09-08T19:02:03.524913+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525051+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525078+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525124+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525167+00:00", "trade", 9.1796, 40.0]
["2026-09-08T19:02:03.525191+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525244+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525257+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525326+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525338+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525356+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525390+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525467+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525522+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.525712+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.526104+00:00", "trade", 9.18, 11.0]
["2026-09-08T19:02:03.526351+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.526454+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.533227+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:02:03.540279+00:00", "trade", 9.185, 200.0]
["2026-09-08T19:02:03.540747+00:00", "trade", 9.185, 300.0]
["2026-09-08T19:02:03.544382+00:00", "trade", 9.185, 17.0]
["2026-09-08T19:02:03.562702+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:03.562709+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:04.009924+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:04.076656+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:04.077104+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:05.624160+00:00", "trade", 9.1783, 14.0]
["2026-09-08T19:02:05.624919+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:05.833527+00:00", "trade", 9.185, 451.0]
["2026-09-08T19:02:05.937487+00:00", "trade", 9.1742, 9.0]
["2026-09-08T19:02:06.197925+00:00", "trade", 9.1763, 100.0]
["2026-09-08T19:02:06.400970+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:07.489555+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:07.490184+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:07.756696+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:08.170906+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:08.399957+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.046432+00:00", "trade", 9.1761, 33.0]
["2026-09-08T19:02:11.048311+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.048799+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.049059+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.057287+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.082566+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.551339+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.553350+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.628101+00:00", "trade", 9.18, 25.0]
["2026-09-08T19:02:11.628864+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.737533+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:11.784781+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:12.543798+00:00", "trade", 9.1762, 2.0]
["2026-09-08T19:02:13.328443+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:13.328951+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:13.383641+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:16.295436+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:16.617241+00:00", "trade", 9.1729, 8.0]
["2026-09-08T19:02:16.618053+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:17.639731+00:00", "trade", 9.185, 5.0]
["2026-09-08T19:02:17.840716+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.193538+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.523048+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.523072+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.523083+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.538285+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.538307+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.655747+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.656208+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.686862+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687590+00:00", "trade", 9.18, 72.0]
["2026-09-08T19:02:18.687592+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:18.687647+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687650+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:18.687651+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:18.687653+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:02:18.687653+00:00", "trade", 9.18, 200.0]
["2026-09-08T19:02:18.687653+00:00", "trade", 9.18, 74.0]
["2026-09-08T19:02:18.687655+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687662+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687669+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687676+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687683+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687699+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687719+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687741+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687745+00:00", "trade", 9.18, 7.0]
["2026-09-08T19:02:18.687750+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:02:18.687753+00:00", "trade", 9.18, 500.0]
["2026-09-08T19:02:18.687755+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687755+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687762+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687770+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687777+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687783+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687799+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687831+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687867+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687909+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:02:18.687938+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:18.687938+00:00", "quote", 9.17, 9.19]
["2026-09-08T19:02:18.687959+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.687970+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.687972+00:00", "trade", 9.18, 86.0]
["2026-09-08T19:02:18.687982+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.687997+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:02:18.688011+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688022+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688034+00:00", "trade", 9.18, 20.0]
["2026-09-08T19:02:18.688111+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688114+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688152+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688234+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688235+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688522+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688702+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688847+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.688995+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.689463+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.690005+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.690012+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:18.692194+00:00", "trade", 9.1826, 41.0]
["2026-09-08T19:02:18.693117+00:00", "trade", 9.175, 200.0]
["2026-09-08T19:02:18.809182+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.113802+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.114325+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.256473+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.535659+00:00", "trade", 9.175, 20.0]
["2026-09-08T19:02:19.681353+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.741841+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.858588+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:19.859040+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.098385+00:00", "trade", 9.1764, 1.0]
["2026-09-08T19:02:21.197904+00:00", "trade", 9.1802, 88.0]
["2026-09-08T19:02:21.412821+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.413090+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:21.413300+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.413524+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.413534+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.413548+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.413559+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.413617+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.414002+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.427004+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.501646+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:21.550655+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:22.445424+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:22.445435+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:22.445501+00:00", "trade", 9.18, 5.0]
["2026-09-08T19:02:22.445909+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:22.445963+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:22.446094+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:22.619878+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:26.420025+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:26.527239+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:26.759222+00:00", "trade", 9.1764, 2.0]
["2026-09-08T19:02:27.046421+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:27.062787+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:27.063524+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:27.077096+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:27.105918+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:27.711106+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:27.731113+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.341559+00:00", "trade", 9.18, 4.0]
["2026-09-08T19:02:28.342121+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.466990+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.592510+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.598361+00:00", "trade", 9.1801, 74.0]
["2026-09-08T19:02:28.599136+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.613951+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.644737+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:28.646079+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.475650+00:00", "trade", 9.1765, 26.0]
["2026-09-08T19:02:29.476478+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.477820+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.517707+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.526515+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.555887+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.594236+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.599637+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.801106+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:29.854052+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:30.233356+00:00", "trade", 9.175, 250.0]
["2026-09-08T19:02:30.237340+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:30.268377+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:30.454978+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:30.574932+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:30.680037+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.058131+00:00", "trade", 9.18, 88.0]
["2026-09-08T19:02:31.058196+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.058211+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.058218+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.058559+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.058709+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.059022+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.092046+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.092133+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:31.565356+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:32.246200+00:00", "trade", 9.1764, 600.0]
["2026-09-08T19:02:32.247932+00:00", "trade", 9.1764, 100.0]
["2026-09-08T19:02:33.045370+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:33.055490+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:33.601247+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:33.601266+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:33.601276+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:33.764584+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:33.764599+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:34.858228+00:00", "trade", 9.177, 26.0]
["2026-09-08T19:02:36.035601+00:00", "trade", 9.175, 3.0]
["2026-09-08T19:02:36.780162+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:36.780406+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:37.360030+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:37.360551+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:37.360881+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:37.733388+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:37.733397+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:38.265451+00:00", "trade", 9.1764, 1.0]
["2026-09-08T19:02:39.396508+00:00", "trade", 9.1764, 100.0]
["2026-09-08T19:02:39.657770+00:00", "trade", 9.1792, 4.0]
["2026-09-08T19:02:39.914087+00:00", "trade", 9.1786, 40.0]
["2026-09-08T19:02:40.338018+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:40.684189+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:41.509703+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:42.419084+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:42.971064+00:00", "trade", 9.1762, 1.0]
["2026-09-08T19:02:46.317906+00:00", "trade", 9.173, 100.0]
["2026-09-08T19:02:46.318719+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:46.834534+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:48.084062+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:48.693399+00:00", "trade", 9.1787, 32.0]
["2026-09-08T19:02:49.116559+00:00", "trade", 9.1719, 411.0]
["2026-09-08T19:02:49.882693+00:00", "trade", 9.1796, 4.0]
["2026-09-08T19:02:50.996581+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:51.529276+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:02:51.531953+00:00", "trade", 9.175, 5.0]
["2026-09-08T19:02:52.339179+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339185+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339216+00:00", "trade", 9.18, 2.0]
["2026-09-08T19:02:52.339230+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339257+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339681+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339687+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339739+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.339760+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.446063+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.463238+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.589759+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:52.589766+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:53.086983+00:00", "trade", 9.175, 5.0]
["2026-09-08T19:02:53.097851+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:02:54.521053+00:00", "trade", 9.1793, 3.0]
["2026-09-08T19:02:55.379909+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:02:55.546660+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:56.591599+00:00", "trade", 9.18, 25.0]
["2026-09-08T19:02:57.018830+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:57.019052+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:57.073023+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:57.081885+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:02:57.093959+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:02:59.453415+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:03:00.012364+00:00", "trade", 9.18, 14.0]
["2026-09-08T19:03:00.012365+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:03:00.012406+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:03:00.012412+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:03:00.012418+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:03:00.012425+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:03:00.012438+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:03:00.012445+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012452+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012458+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012465+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012471+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012485+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012498+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012610+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012616+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012641+00:00", "trade", 9.18, 22.0]
["2026-09-08T19:03:00.012647+00:00", "trade", 9.18, 10.0]
["2026-09-08T19:03:00.012648+00:00", "trade", 9.18, 7.0]
["2026-09-08T19:03:00.012658+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012665+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012705+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012836+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012859+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012884+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:03:00.012939+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:03:00.012940+00:00", "trade", 9.18, 2.0]
["2026-09-08T19:03:00.012940+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.012956+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.012976+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.012983+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013044+00:00", "trade", 9.18, 120.0]
["2026-09-08T19:03:00.013123+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013139+00:00", "trade", 9.18, 2.0]
["2026-09-08T19:03:00.013234+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013301+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013364+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013405+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013528+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013574+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013602+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.013854+00:00", "trade", 9.19, 14.0]
["2026-09-08T19:03:00.014182+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.014641+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.015158+00:00", "trade", 9.185, 500.0]
["2026-09-08T19:03:00.020304+00:00", "trade", 9.185, 150.0]
["2026-09-08T19:03:00.021056+00:00", "trade", 9.185, 50.0]
["2026-09-08T19:03:00.029849+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.048717+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.052945+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.059341+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.063563+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:00.113212+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:02.435724+00:00", "trade", 9.1734, 5.0]
["2026-09-08T19:03:02.634326+00:00", "trade", 9.1801, 21.0]
["2026-09-08T19:03:03.031060+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:03.073974+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:03.540818+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:03:03.570816+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:03.578307+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:04.189114+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:05.288827+00:00", "trade", 9.1801, 1.0]
["2026-09-08T19:03:05.291397+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:05.308477+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:07.669899+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:07.796974+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:07.867423+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:08.420889+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:08.421350+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:09.125757+00:00", "trade", 9.1749, 1.0]
["2026-09-08T19:03:09.440687+00:00", "trade", 9.1795, 14.0]
["2026-09-08T19:03:10.048687+00:00", "trade", 9.185, 5.0]
["2026-09-08T19:03:10.049397+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:10.054231+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:10.190287+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:10.190990+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:10.239929+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:10.556666+00:00", "trade", 9.1801, 1.0]
["2026-09-08T19:03:10.661800+00:00", "trade", 9.185, 9.0]
["2026-09-08T19:03:10.722750+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:10.730393+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:11.520112+00:00", "trade", 9.1795, 26.0]
["2026-09-08T19:03:11.520148+00:00", "trade", 9.1795, 14.0]
["2026-09-08T19:03:11.520261+00:00", "trade", 9.1774, 25.0]
["2026-09-08T19:03:11.520728+00:00", "trade", 9.1774, 21.0]
["2026-09-08T19:03:11.659295+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:11.730493+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:12.483295+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.249699+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:13.251438+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.251445+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.251901+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.251970+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.252434+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.252667+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.295892+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.295923+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.342911+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.571471+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:13.640049+00:00", "trade", 9.1735, 100.0]
["2026-09-08T19:03:13.895758+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:18.695387+00:00", "trade", 9.1802, 36.0]
["2026-09-08T19:03:21.015723+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.016055+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.016101+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.017247+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.018620+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.221194+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.221655+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.221995+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.679377+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.680046+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:21.903769+00:00", "trade", 9.1749, 1.0]
["2026-09-08T19:03:22.198566+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:03:22.269614+00:00", "trade", 9.185, 70.0]
["2026-09-08T19:03:23.047378+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:03:24.149969+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:25.279144+00:00", "trade", 9.1749, 1.0]
["2026-09-08T19:03:25.692077+00:00", "trade", 9.1899, 21.0]
["2026-09-08T19:03:26.969439+00:00", "trade", 9.185, 3.0]
["2026-09-08T19:03:27.174613+00:00", "trade", 9.185, 2.0]
["2026-09-08T19:03:27.641788+00:00", "trade", 9.1887, 54.0]
["2026-09-08T19:03:27.642162+00:00", "trade", 9.1887, 1.0]
["2026-09-08T19:03:27.758253+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:28.127431+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:30.627307+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:30.881498+00:00", "trade", 9.18, 5.0]
["2026-09-08T19:03:30.882218+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:33.542449+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:35.116727+00:00", "trade", 9.1806, 25.0]
["2026-09-08T19:03:35.353489+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:35.403697+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:35.426449+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:36.084672+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:03:37.119324+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:39.697571+00:00", "trade", 9.1734, 9.0]
["2026-09-08T19:03:40.051587+00:00", "trade", 9.1736, 4.0]
["2026-09-08T19:03:40.071159+00:00", "trade", 9.1736, 1.0]
["2026-09-08T19:03:41.340228+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:41.344120+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:41.820746+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:41.910876+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:45.516858+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:45.740212+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:45.800009+00:00", "trade", 9.185, 4.0]
["2026-09-08T19:03:47.042446+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:48.631186+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:48.697396+00:00", "trade", 9.1859, 4.0]
["2026-09-08T19:03:48.735528+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:49.087361+00:00", "trade", 9.1804, 5.0]
["2026-09-08T19:03:52.007066+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:52.237293+00:00", "trade", 9.1736, 100.0]
["2026-09-08T19:03:56.649984+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:56.957823+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:03:58.011645+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:58.011661+00:00", "trade", 9.18, 5.0]
["2026-09-08T19:03:58.023265+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:03:58.772407+00:00", "trade", 9.1736, 3.0]
["2026-09-08T19:03:59.812470+00:00", "trade", 9.1735, 1.0]
["2026-09-08T19:04:00.463324+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.505260+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.507589+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:04:00.509174+00:00", "trade", 9.185, 93.0]
["2026-09-08T19:04:00.509306+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.510496+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:04:00.510948+00:00", "trade", 9.185, 10.0]
["2026-09-08T19:04:00.511005+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.511460+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.511885+00:00", "trade", 9.185, 90.0]
["2026-09-08T19:04:00.512974+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.678391+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:00.870861+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:01.012725+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:01.012732+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:01.012755+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:01.012756+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:04:01.012769+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:03.220306+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:03.462559+00:00", "trade", 9.185, 6.0]
["2026-09-08T19:04:04.678369+00:00", "trade", 9.1801, 142.0]
["2026-09-08T19:04:06.266330+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:08.076704+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:11.660995+00:00", "trade", 9.1737, 2.0]
["2026-09-08T19:04:12.016853+00:00", "trade", 9.1877, 1.0]
["2026-09-08T19:04:12.047592+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:12.047673+00:00", "trade", 9.185, 70.0]
["2026-09-08T19:04:14.531028+00:00", "trade", 9.18, 400.0]
["2026-09-08T19:04:14.531028+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531029+00:00", "trade", 9.18, 20.0]
["2026-09-08T19:04:14.531031+00:00", "trade", 9.18, 700.0]
["2026-09-08T19:04:14.531032+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:04:14.531036+00:00", "trade", 9.18, 28.0]
["2026-09-08T19:04:14.531041+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531051+00:00", "trade", 9.18, 35.0]
["2026-09-08T19:04:14.531063+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531076+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531083+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531085+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:04:14.531086+00:00", "trade", 9.18, 2.0]
["2026-09-08T19:04:14.531093+00:00", "trade", 9.18, 60.0]
["2026-09-08T19:04:14.531097+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531106+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531112+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531126+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531134+00:00", "trade", 9.18, 40.0]
["2026-09-08T19:04:14.531138+00:00", "trade", 9.18, 20.0]
["2026-09-08T19:04:14.531139+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531146+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531167+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531173+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531187+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531194+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531200+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531207+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531220+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531234+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531241+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531247+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531254+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531274+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531355+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531361+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531367+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531373+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:14.531441+00:00", "trade", 9.18, 300.0]
["2026-09-08T19:04:14.531450+00:00", "quote", 9.17, 9.19]
["2026-09-08T19:04:14.531451+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:14.531451+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:14.531451+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:14.531451+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:14.531457+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:04:14.531459+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531460+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:14.531460+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:14.531466+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531473+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531479+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531494+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531508+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531515+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531521+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531528+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531534+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531554+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531555+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531584+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531588+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531625+00:00", "trade", 9.18, 90.0]
["2026-09-08T19:04:14.531647+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531685+00:00", "trade", 9.18, 26.0]
["2026-09-08T19:04:14.531912+00:00", "trade", 9.1801, 1.0]
["2026-09-08T19:04:14.531924+00:00", "trade", 9.18, 16.0]
["2026-09-08T19:04:14.531930+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531943+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.531985+00:00", "trade", 9.17, 11.0]
["2026-09-08T19:04:14.532056+00:00", "trade", 9.1811, 42.0]
["2026-09-08T19:04:14.532058+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.532087+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.532147+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.532275+00:00", "trade", 9.1801, 2.0]
["2026-09-08T19:04:14.532301+00:00", "trade", 9.1801, 60.0]
["2026-09-08T19:04:14.532303+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.532628+00:00", "trade", 9.1801, 40.0]
["2026-09-08T19:04:14.532654+00:00", "trade", 9.1801, 20.0]
["2026-09-08T19:04:14.532681+00:00", "trade", 9.1801, 300.0]
["2026-09-08T19:04:14.532802+00:00", "trade", 9.18, 153.0]
["2026-09-08T19:04:14.532981+00:00", "trade", 9.1801, 400.0]
["2026-09-08T19:04:14.533007+00:00", "trade", 9.1801, 20.0]
["2026-09-08T19:04:14.533334+00:00", "trade", 9.1801, 700.0]
["2026-09-08T19:04:14.533359+00:00", "trade", 9.1801, 1.0]
["2026-09-08T19:04:14.533385+00:00", "trade", 9.175, 21.0]
["2026-09-08T19:04:14.533687+00:00", "trade", 9.1801, 28.0]
["2026-09-08T19:04:14.533693+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.533712+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:04:14.533741+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:04:14.533946+00:00", "trade", 9.18, 49.0]
["2026-09-08T19:04:14.534040+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:04:14.534066+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:04:14.534395+00:00", "trade", 9.1801, 1.0]
["2026-09-08T19:04:14.534421+00:00", "trade", 9.1801, 100.0]
["2026-09-08T19:04:14.534747+00:00", "trade", 9.1801, 927.0]
["2026-09-08T19:04:14.631953+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.631959+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.632402+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:14.737395+00:00", "trade", 9.1806, 14.0]
["2026-09-08T19:04:14.830334+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:04:15.058378+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:16.307673+00:00", "trade", 9.1806, 5.0]
["2026-09-08T19:04:16.459427+00:00", "trade", 9.175, 28.0]
["2026-09-08T19:04:19.873210+00:00", "trade", 9.175, 6.0]
["2026-09-08T19:04:20.494212+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:20.494222+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:20.494660+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:20.494680+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:20.559683+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:20.559696+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:21.346148+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:21.346155+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:22.232385+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:22.232398+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:22.232848+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:22.232930+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:22.288429+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:22.412798+00:00", "trade", 9.175, 19.0]
["2026-09-08T19:04:23.033340+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:23.050141+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:23.050590+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:23.551455+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:23.551919+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:24.779902+00:00", "trade", 9.175, 33.0]
["2026-09-08T19:04:24.977947+00:00", "trade", 9.1786, 90.0]
["2026-09-08T19:04:25.072087+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:04:25.265088+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:25.410621+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:28.529499+00:00", "trade", 9.1786, 12.0]
["2026-09-08T19:04:28.750875+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:28.751330+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:28.751800+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:29.136260+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:29.136272+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:29.136786+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:29.195292+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.074865+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.075324+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.430604+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.686877+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.687334+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.811087+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.811106+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.811543+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.849871+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:30.849883+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:31.058620+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:31.542266+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:04:31.548771+00:00", "trade", 9.175, 5.0]
["2026-09-08T19:04:32.317145+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.317151+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.317241+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.317307+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.317365+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.318859+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.337760+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:32.438889+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:33.537732+00:00", "trade", 9.1804, 16.0]
["2026-09-08T19:04:35.499424+00:00", "trade", 9.175, 100.0]
["2026-09-08T19:04:35.500836+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:35.559195+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:35.592430+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:35.835657+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:04:35.843587+00:00", "trade", 9.175, 3.0]
["2026-09-08T19:04:36.947298+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:36.948062+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:36.948083+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:36.948184+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:36.948512+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:36.996577+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:37.217111+00:00", "trade", 9.1803, 24.0]
["2026-09-08T19:04:37.511311+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:37.511760+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.402608+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.406776+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.489611+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.490210+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.490277+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.491024+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.491098+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.548151+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.548178+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.549033+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:38.605360+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.133467+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.229278+00:00", "trade", 9.175, 100.0]
["2026-09-08T19:04:39.229999+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.230075+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.230087+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.230313+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.230349+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.230529+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.245048+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.666270+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:39.918316+00:00", "trade", 9.175, 5.0]
["2026-09-08T19:04:39.919446+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.352005+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.352467+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.392182+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.861947+00:00", "trade", 9.175, 2.0]
["2026-09-08T19:04:40.895220+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.895675+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.968589+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:40.969066+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:42.058042+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:42.468997+00:00", "trade", 9.175, 15.0]
["2026-09-08T19:04:42.937946+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:42.940579+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:43.058690+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:44.535418+00:00", "trade", 9.1793, 36.0]
["2026-09-08T19:04:44.778195+00:00", "trade", 9.1795, 33.0]
["2026-09-08T19:04:45.057888+00:00", "trade", 9.1802, 4.0]
["2026-09-08T19:04:46.018837+00:00", "trade", 9.175, 10.0]
["2026-09-08T19:04:48.636027+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:04:48.636854+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:48.775169+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:49.020490+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:50.800176+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:50.867192+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:50.877494+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.035433+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.048522+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.052812+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.052869+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.052943+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.053112+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.053237+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.053294+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.053396+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.058009+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.074617+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.075063+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.092292+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.123467+00:00", "trade", 9.175, 3.0]
["2026-09-08T19:04:51.124260+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.124627+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.248445+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:51.709387+00:00", "trade", 9.175, 1.0]
["2026-09-08T19:04:52.059402+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:52.910049+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:52.910807+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:52.910816+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:53.007576+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:53.016133+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:54.177924+00:00", "trade", 9.1773, 100.0]
["2026-09-08T19:04:54.797434+00:00", "trade", 9.1795, 100.0]
["2026-09-08T19:04:55.102394+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:55.684369+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.041352+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.042019+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.042580+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.085828+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.085838+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.085847+00:00", "trade", 9.18, 16.0]
["2026-09-08T19:04:56.085847+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086229+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086272+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086281+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086298+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086311+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086376+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086394+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.086757+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.087051+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.088192+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.088514+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.097311+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.109753+00:00", "trade", 9.175, 3.0]
["2026-09-08T19:04:56.109806+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.110931+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.111253+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.280312+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.335934+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:56.781119+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.281184+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.281281+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.281291+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.281385+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.281620+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.388649+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.914014+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.914020+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:57.914781+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.346780+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.346800+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.346812+00:00", "trade", 9.18, 6.0]
["2026-09-08T19:04:58.346814+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.346821+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.347226+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.347301+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.347363+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.359664+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.439214+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.448167+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.467937+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.535995+00:00", "trade", 9.18, 200.0]
["2026-09-08T19:04:58.535997+00:00", "trade", 9.18, 1.0]
["2026-09-08T19:04:58.535998+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:58.536000+00:00", "trade", 9.18, 371.0]
["2026-09-08T19:04:58.536049+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.536056+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.536062+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.536069+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.536089+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.536096+00:00", "quote", 9.17, 9.18]
["2026-09-08T19:04:58.536102+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536109+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536116+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536123+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536129+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536142+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536150+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536162+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536169+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536175+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536181+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536235+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536249+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536269+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:58.536273+00:00", "trade", 9.18, 47.0]
["2026-09-08T19:04:58.536278+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536454+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536479+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536479+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536488+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536509+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536529+00:00", "quote", 9.18, 9.18]
["2026-09-08T19:04:58.536562+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:58.536581+00:00", "trade", 9.18, 132.0]
["2026-09-08T19:04:58.536581+00:00", "trade", 9.18, 71.0]
["2026-09-08T19:04:58.536581+00:00", "trade", 9.18, 100.0]
["2026-09-08T19:04:58.536581+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.536597+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.536667+00:00", "trade", 9.18, 90.0]
["2026-09-08T19:04:58.536680+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.536779+00:00", "trade", 9.18, 11.0]
["2026-09-08T19:04:58.536792+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.536915+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.536952+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.537050+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.537293+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.537424+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.537591+00:00", "trade", 9.18, 10.0]
["2026-09-08T19:04:58.537804+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.556226+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.562599+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.727736+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.727760+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.728527+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:58.911857+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:59.577692+00:00", "trade", 9.185, 70.0]
["2026-09-08T19:04:59.578310+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:59.578760+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:59.791008+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:59.791479+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:59.793970+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:04:59.806887+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:00.929013+00:00", "trade", 9.176, 100.0]
["2026-09-08T19:05:00.950382+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:01.036536+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:01.106744+00:00", "trade", 9.176, 1.0]
["2026-09-08T19:05:01.762718+00:00", "trade", 9.1768, 32.0]
["2026-09-08T19:05:01.762773+00:00", "trade", 9.177, 10.0]
["2026-09-08T19:05:01.762788+00:00", "trade", 9.1775, 57.0]
["2026-09-08T19:05:01.762848+00:00", "trade", 9.1768, 6.0]
["2026-09-08T19:05:03.011051+00:00", "trade", 9.185, 6.0]
["2026-09-08T19:05:03.059616+00:00", "trade", 9.185, 40.0]
["2026-09-08T19:05:03.854558+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.854610+00:00", "trade", 9.19, 47.0]
["2026-09-08T19:05:03.855023+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.855038+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.855059+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.855295+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.855350+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.855386+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.855528+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.856050+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.858981+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.862420+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.865398+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.865438+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.874690+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.876782+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:03.894309+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.077370+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.077384+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.429788+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:05:04.430276+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.430293+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.430312+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.430333+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.431101+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.437604+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.440547+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.440625+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.474875+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.680596+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.680940+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:04.680977+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:05.733654+00:00", "trade", 9.185, 30.0]
["2026-09-08T19:05:05.734490+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:05.734948+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:05.773470+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:07.613155+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:07.969721+00:00", "trade", 9.1762, 1.0]
["2026-09-08T19:05:08.651747+00:00", "trade", 9.185, 9.0]
["2026-09-08T19:05:08.828010+00:00", "trade", 9.185, 6.0]
["2026-09-08T19:05:09.817037+00:00", "trade", 9.1802, 16.0]
["2026-09-08T19:05:10.936278+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:10.936746+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:10.978178+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:11.522394+00:00", "trade", 9.1805, 34.0]
["2026-09-08T19:05:11.796388+00:00", "trade", 9.1769, 100.0]
["2026-09-08T19:05:14.537399+00:00", "trade", 9.1813, 35.0]
["2026-09-08T19:05:15.814440+00:00", "trade", 9.185, 4.0]
["2026-09-08T19:05:17.348603+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:17.433643+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:17.434558+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:17.489468+00:00", "trade", 9.1805, 2.0]
["2026-09-08T19:05:18.880151+00:00", "trade", 9.1769, 1.0]
["2026-09-08T19:05:18.907785+00:00", "trade", 9.177, 1.0]
["2026-09-08T19:05:20.816815+00:00", "trade", 9.1805, 1.0]
["2026-09-08T19:05:25.071138+00:00", "trade", 9.185, 20.0]
["2026-09-08T19:05:25.071912+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.071931+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.072371+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.074845+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.151854+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.152533+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.152540+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:25.980071+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:26.044881+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:27.646955+00:00", "trade", 9.1771, 5.0]
["2026-09-08T19:05:28.485697+00:00", "trade", 9.185, 2.0]
["2026-09-08T19:05:28.488973+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:05:30.901916+00:00", "trade", 9.1809, 1.0]
["2026-09-08T19:05:31.610609+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:31.616028+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:31.616479+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:31.616485+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:35.927259+00:00", "trade", 9.1771, 1.0]
["2026-09-08T19:05:36.000251+00:00", "trade", 9.1771, 3.0]
["2026-09-08T19:05:38.007984+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:38.008444+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:38.082666+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:38.083364+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:38.735943+00:00", "trade", 9.1824, 1.0]
["2026-09-08T19:05:39.272197+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:39.272648+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:39.504375+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:39.846630+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:39.847632+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:39.866876+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:41.637978+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:05:42.278800+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:42.345765+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:42.346214+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:44.539400+00:00", "trade", 9.1886, 3.0]
["2026-09-08T19:05:45.066633+00:00", "trade", 9.19, 30.0]
["2026-09-08T19:05:45.467022+00:00", "trade", 9.185, 10.0]
["2026-09-08T19:05:45.576363+00:00", "trade", 9.182, 4.0]
["2026-09-08T19:05:45.836335+00:00", "trade", 9.1794, 6.0]
["2026-09-08T19:05:46.982067+00:00", "trade", 9.182, 8.0]
["2026-09-08T19:05:48.313778+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:48.425815+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:48.593835+00:00", "trade", 9.185, 2.0]
["2026-09-08T19:05:48.593979+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:05:49.682130+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:49.734890+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:49.941873+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:49.942333+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.009570+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.010482+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.010936+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.010947+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.196593+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.313580+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.441291+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.682161+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:50.682849+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:51.557318+00:00", "trade", 9.1822, 30.0]
["2026-09-08T19:05:51.617114+00:00", "trade", 9.185, 200.0]
["2026-09-08T19:05:51.705366+00:00", "trade", 9.1779, 9.0]
["2026-09-08T19:05:51.767498+00:00", "trade", 9.1779, 1.0]
["2026-09-08T19:05:51.903397+00:00", "trade", 9.1779, 1.0]
["2026-09-08T19:05:52.349586+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:52.350045+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:52.357513+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:52.357978+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:52.466199+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:53.412675+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:53.412682+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:53.413905+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:53.415549+00:00", "trade", 9.1779, 100.0]
["2026-09-08T19:05:53.513631+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:53.514096+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:53.602029+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:54.470283+00:00", "trade", 9.185, 12.0]
["2026-09-08T19:05:54.867587+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:54.868043+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.278667+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.278779+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.279199+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.279230+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.279247+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.279704+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.353474+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:55.353493+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:56.213206+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:56.213213+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:56.213263+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:56.245094+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:57.236239+00:00", "trade", 9.1825, 4.0]
["2026-09-08T19:05:59.337913+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.338452+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.425197+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.438191+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.438283+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.438319+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.438646+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:05:59.473466+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:00.187626+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:00.188108+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:00.188117+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.047025+00:00", "trade", 9.1782, 3.0]
["2026-09-08T19:06:04.873977+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.874440+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.874923+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.923929+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.923930+00:00", "trade", 9.185, 75.0]
["2026-09-08T19:06:04.924958+00:00", "trade", 9.185, 19.0]
["2026-09-08T19:06:04.960053+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960069+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960406+00:00", "trade", 9.19, 5.0]
["2026-09-08T19:06:04.960410+00:00", "trade", 9.19, 2.0]
["2026-09-08T19:06:04.960415+00:00", "trade", 9.19, 3.0]
["2026-09-08T19:06:04.960506+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960830+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960838+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960883+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960943+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.960995+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.961110+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:04.971071+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.014690+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.211475+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.211836+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.236566+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.453908+00:00", "trade", 9.185, 24.0]
["2026-09-08T19:06:05.839200+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.839258+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.961062+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:05.961093+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:08.711819+00:00", "trade", 9.1782, 8.0]
["2026-09-08T19:06:08.714928+00:00", "trade", 9.185, 31.0]
["2026-09-08T19:06:10.267924+00:00", "trade", 9.185, 10.0]
["2026-09-08T19:06:11.001201+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:11.038759+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:11.155205+00:00", "trade", 9.1782, 1.0]
["2026-09-08T19:06:12.072252+00:00", "trade", 9.1782, 23.0]
["2026-09-08T19:06:12.334289+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.334296+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.337931+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.387228+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.387303+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.387766+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.388232+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.388239+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.455258+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.496893+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.497100+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.497157+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.497741+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.534252+00:00", "trade", 9.185, 2.0]
["2026-09-08T19:06:12.535040+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.639925+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:12.698391+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:14.541403+00:00", "trade", 9.1851, 11.0]
["2026-09-08T19:06:14.864298+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:14.864363+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:15.256180+00:00", "trade", 9.1818, 27.0]
["2026-09-08T19:06:15.262672+00:00", "trade", 9.185, 5.0]
["2026-09-08T19:06:16.537032+00:00", "trade", 9.1855, 1.0]
["2026-09-08T19:06:16.576640+00:00", "trade", 9.1782, 1.0]
["2026-09-08T19:06:16.757917+00:00", "trade", 9.1855, 18.0]
["2026-09-08T19:06:16.815863+00:00", "trade", 9.185, 217.0]
["2026-09-08T19:06:16.815958+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:06:16.816438+00:00", "trade", 9.185, 200.0]
["2026-09-08T19:06:16.816553+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:16.816630+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:16.816914+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:16.817681+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:16.817796+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:16.880200+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:16.880214+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:18.626918+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:18.627045+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:19.079146+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:19.116603+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:19.244970+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:19.714989+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:19.976137+00:00", "trade", 9.1784, 100.0]
["2026-09-08T19:06:20.677175+00:00", "trade", 9.185, 12.0]
["2026-09-08T19:06:21.032589+00:00", "trade", 9.1807, 29.0]
["2026-09-08T19:06:21.174982+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:06:21.412856+00:00", "trade", 9.185, 400.0]
["2026-09-08T19:06:21.413552+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:21.707119+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:21.707144+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:21.707167+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:21.707620+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.273400+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.273860+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.273870+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.273896+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.274326+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.298144+00:00", "trade", 9.185, 43.0]
["2026-09-08T19:06:22.298828+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.299266+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.299772+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.378539+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.378556+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.746285+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.746771+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:22.819239+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:23.257607+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:23.258099+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:23.341781+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:23.816309+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:24.299532+00:00", "trade", 9.1786, 1.0]
["2026-09-08T19:06:25.291705+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.291988+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.292148+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.292460+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.298479+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.366813+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.367254+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.367273+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.411388+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.608775+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.609282+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.676855+00:00", "trade", 9.1792, 100.0]
["2026-09-08T19:06:25.677644+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.678117+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.826159+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:25.845694+00:00", "trade", 9.185, 4.0]
["2026-09-08T19:06:26.031640+00:00", "trade", 9.1781, 14.0]
["2026-09-08T19:06:27.108872+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.112482+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.124522+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.819074+00:00", "trade", 9.1785, 20.0]
["2026-09-08T19:06:27.819860+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.820696+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.820708+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.842787+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:27.842854+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:28.857535+00:00", "trade", 9.1793, 100.0]
["2026-09-08T19:06:28.942299+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:28.972509+00:00", "trade", 9.1801, 1000.0]
["2026-09-08T19:06:28.973119+00:00", "trade", 9.1825, 41.0]
["2026-09-08T19:06:28.974126+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:28.974153+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:28.974760+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:29.364048+00:00", "trade", 9.185, 20.0]
["2026-09-08T19:06:29.905798+00:00", "trade", 9.1813, 9.0]
["2026-09-08T19:06:29.906172+00:00", "trade", 9.1813, 1.0]
["2026-09-08T19:06:30.072366+00:00", "trade", 9.1823, 19.0]
["2026-09-08T19:06:30.073362+00:00", "trade", 9.1823, 36.0]
["2026-09-08T19:06:32.259409+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:34.553138+00:00", "trade", 9.185, 25.0]
["2026-09-08T19:06:35.420308+00:00", "trade", 9.1796, 1.0]
["2026-09-08T19:06:35.836366+00:00", "trade", 9.1823, 6.0]
["2026-09-08T19:06:37.998907+00:00", "trade", 9.185, 17.0]
["2026-09-08T19:06:38.639331+00:00", "trade", 9.1804, 1.0]
["2026-09-08T19:06:38.687426+00:00", "trade", 9.185, 600.0]
["2026-09-08T19:06:39.910533+00:00", "trade", 9.185, 40.0]
["2026-09-08T19:06:39.912986+00:00", "trade", 9.185, 26.0]
["2026-09-08T19:06:42.231160+00:00", "trade", 9.185, 5.0]
["2026-09-08T19:06:43.378705+00:00", "trade", 9.1839, 50.0]
["2026-09-08T19:06:46.720380+00:00", "trade", 9.1793, 100.0]
["2026-09-08T19:06:48.743466+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:48.858487+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:48.896568+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:49.298739+00:00", "trade", 9.181, 1.0]
["2026-09-08T19:06:51.222693+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:51.333116+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:52.186057+00:00", "trade", 9.185, 2.0]
["2026-09-08T19:06:52.419383+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:53.356098+00:00", "trade", 9.181, 100.0]
["2026-09-08T19:06:53.986223+00:00", "trade", 9.1833, 100.0]
["2026-09-08T19:06:54.902038+00:00", "trade", 9.1811, 1.0]
["2026-09-08T19:06:55.193296+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:55.296569+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:55.633604+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:56.262464+00:00", "trade", 9.185, 8.0]
["2026-09-08T19:06:56.521249+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:56.537978+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:56.898585+00:00", "trade", 9.1833, 26.0]
["2026-09-08T19:06:56.947240+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:57.024537+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:57.525872+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:58.216860+00:00", "trade", 9.1833, 9.0]
["2026-09-08T19:06:58.730344+00:00", "trade", 9.185, 35.0]
["2026-09-08T19:06:58.731177+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:58.773676+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:06:58.774437+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:58.774691+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:58.908869+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:58.974400+00:00", "trade", 9.1848, 20.0]
["2026-09-08T19:06:59.168674+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:59.265717+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:06:59.820621+00:00", "trade", 9.185, 90.0]
["2026-09-08T19:06:59.820757+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.116879+00:00", "trade", 9.1792, 200.0]
["2026-09-08T19:07:00.122212+00:00", "trade", 9.1792, 1.0]
["2026-09-08T19:07:00.396879+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.398513+00:00", "trade", 9.19, 2.0]
["2026-09-08T19:07:00.398699+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.398869+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.398876+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.398888+00:00", "trade", 9.19, 3.0]
["2026-09-08T19:07:00.398890+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.398995+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.399268+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.399309+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.401372+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.485494+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.485500+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:00.649408+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.642210+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.642235+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.642247+00:00", "trade", 9.19, 5.0]
["2026-09-08T19:07:01.642248+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.643420+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.654048+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.672246+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:01.672283+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:02.932385+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.352078+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.352104+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.352116+00:00", "trade", 9.19, 3.0]
["2026-09-08T19:07:03.352119+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.364575+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.383646+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.386436+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.386884+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.485900+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:03.540975+00:00", "trade", 9.1813, 1.0]
["2026-09-08T19:07:03.798123+00:00", "trade", 9.1834, 1.0]
["2026-09-08T19:07:07.526008+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:07.526766+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:07.526776+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:07.568700+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:07.655138+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:09.185040+00:00", "trade", 9.19, 1000.0]
["2026-09-08T19:07:09.187811+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:09.248066+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:07:10.739391+00:00", "trade", 9.185, 20.0]
["2026-09-08T19:07:12.560115+00:00", "trade", 9.1816, 7.0]
["2026-09-08T19:07:12.661661+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:13.096949+00:00", "trade", 9.1783, 43.0]
["2026-09-08T19:07:13.097751+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:14.105255+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:14.181743+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:15.327957+00:00", "trade", 9.185, 6.0]
["2026-09-08T19:07:15.352809+00:00", "trade", 9.185, 1.0]
["2026-09-08T19:07:15.355580+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:15.447622+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:16.256737+00:00", "trade", 9.1816, 1.0]
["2026-09-08T19:07:16.298861+00:00", "trade", 9.1816, 1.0]
["2026-09-08T19:07:18.530984+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:19.168614+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:19.731997+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:21.153207+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:21.153307+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:22.352981+00:00", "trade", 9.185, 10.0]
["2026-09-08T19:07:24.412660+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:24.530616+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:24.751905+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:24.878408+00:00", "trade", 9.1849, 18.0]
["2026-09-08T19:07:26.706349+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:26.775418+00:00", "trade", 9.1818, 2.0]
["2026-09-08T19:07:26.776205+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:26.776347+00:00", "trade", 9.18, 11.0]
["2026-09-08T19:07:28.567447+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:28.696282+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:28.976400+00:00", "trade", 9.1889, 25.0]
["2026-09-08T19:07:29.039848+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:29.065716+00:00", "trade", 9.185, 25.0]
["2026-09-08T19:07:29.066417+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:29.066722+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:29.066747+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:29.066782+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:29.077899+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:29.090674+00:00", "trade", 9.185, 39.0]
["2026-09-08T19:07:29.091237+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:30.056401+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:30.077300+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:30.477493+00:00", "trade", 9.1819, 100.0]
["2026-09-08T19:07:30.496870+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:30.501936+00:00", "trade", 9.1816, 22.0]
["2026-09-08T19:07:30.533875+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:32.248836+00:00", "trade", 9.182, 100.0]
["2026-09-08T19:07:32.256346+00:00", "trade", 9.182, 676.0]
["2026-09-08T19:07:32.286387+00:00", "trade", 9.185, 4.0]
["2026-09-08T19:07:32.773229+00:00", "trade", 9.185, 20.0]
["2026-09-08T19:07:32.827239+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.021048+00:00", "trade", 9.19, 2.0]
["2026-09-08T19:07:33.021048+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.021055+00:00", "trade", 9.19, 3.0]
["2026-09-08T19:07:33.021055+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.021499+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.032429+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.032458+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.167787+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:33.557926+00:00", "trade", 9.1822, 200.0]
["2026-09-08T19:07:36.090785+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:36.709417+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:37.541864+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:39.290500+00:00", "trade", 9.1876, 2.0]
["2026-09-08T19:07:39.645034+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:39.849353+00:00", "trade", 9.1886, 300.0]
["2026-09-08T19:07:40.154567+00:00", "trade", 9.185, 100.0]
["2026-09-08T19:07:40.154968+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.686085+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.686112+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.686124+00:00", "trade", 9.19, 2.0]
["2026-09-08T19:07:40.686126+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.686129+00:00", "trade", 9.19, 5.0]
["2026-09-08T19:07:40.686611+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.686620+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.787251+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:40.822328+00:00", "trade", 9.185, 3.0]
["2026-09-08T19:07:41.009801+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:41.998269+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:42.041390+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:42.041867+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:42.043461+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:42.514549+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.156501+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.156518+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.157894+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.157973+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.157983+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.158004+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.178924+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.186079+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.195444+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.195451+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.195735+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:43.353068+00:00", "trade", 9.1899, 40.0]
["2026-09-08T19:07:43.805454+00:00", "trade", 9.1818, 18.0]
["2026-09-08T19:07:43.842874+00:00", "trade", 9.1822, 1.0]
["2026-09-08T19:07:44.016868+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:44.606626+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.062734+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.062787+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.063262+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.066873+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067053+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:07:45.067054+00:00", "trade", 9.19, 5.0]
["2026-09-08T19:07:45.067056+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:07:45.067057+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:07:45.067060+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:07:45.067123+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067130+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067136+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067140+00:00", "trade", 9.19, 14.0]
["2026-09-08T19:07:45.067141+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:07:45.067144+00:00", "trade", 9.19, 24.0]
["2026-09-08T19:07:45.067146+00:00", "trade", 9.19, 45.0]
["2026-09-08T19:07:45.067152+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067155+00:00", "trade", 9.19, 11.0]
["2026-09-08T19:07:45.067159+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067166+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067172+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067180+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067180+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067186+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067201+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067208+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067223+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067231+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067244+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067260+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067268+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067289+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067296+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067302+00:00", "quote", 9.18, 9.19]
["2026-09-08T19:07:45.067309+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067316+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067323+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067329+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067336+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067350+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067370+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067383+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067390+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067411+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067417+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067423+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067425+00:00", "trade", 9.19, 10.0]
["2026-09-08T19:07:45.067430+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067437+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067447+00:00", "trade", 9.19, 100.0]
["2026-09-08T19:07:45.067464+00:00", "trade", 9.19, 11.0]
["2026-09-08T19:07:45.067468+00:00", "trade", 9.19, 5.0]
["2026-09-08T19:07:45.067468+00:00", "trade", 9.19, 1.0]
["2026-09-08T19:07:45.067468+00:00", "trade", 9.19, 2.0]
["2026-09-08T19:07:45.067471+00:00", "trade", 9.19, 200.0]
["2026-09-08T19:07:45.067485+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067614+00:00", "quote", 9.19, 9.19]
["2026-09-08T19:07:45.067660+00:00", "trade", 9.19, 12.0]
["2026-09-08T19:07:45.067670+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.067675+00:00", "trade", 9.19, 88.0]
["2026-09-08T19:07:45.067706+00:00", "trade", 9.19, 12.0]
["2026-09-08T19:07:45.067710+00:00", "trade", 9.19, 9.0]
["2026-09-08T19:07:45.067713+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.067764+00:00", "trade", 9.19, 11.0]
["2026-09-08T19:07:45.067785+00:00", "trade", 9.19, 28.0]
["2026-09-08T19:07:45.067819+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.067845+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.067865+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.067894+00:00", "trade", 9.19, 11.0]
["2026-09-08T19:07:45.067949+00:00", "trade", 9.195, 4.0]
["2026-09-08T19:07:45.067981+00:00", "trade", 9.195, 26.0]
["2026-09-08T19:07:45.068064+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.068107+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.068126+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.068162+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.068648+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.068853+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.068871+00:00", "trade", 9.2, 8.0]
["2026-09-08T19:07:45.069288+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.069743+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.072951+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.073482+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.075464+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.076424+00:00", "trade", 9.19, 10.0]
["2026-09-08T19:07:45.077196+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.081543+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.093944+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.094423+00:00", "trade", 9.195, 16.0]
["2026-09-08T19:07:45.094920+00:00", "trade", 9.19, 8.0]
["2026-09-08T19:07:45.095682+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.101377+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.101806+00:00", "trade", 9.2, 6.0]
["2026-09-08T19:07:45.101809+00:00", "trade", 9.2, 16.0]
["2026-09-08T19:07:45.101826+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.102228+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.102266+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.102549+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.102566+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.104834+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.112268+00:00", "trade", 9.195, 12.0]
["2026-09-08T19:07:45.112977+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.113433+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.186985+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.201598+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.236373+00:00", "trade", 9.195, 8.0]
["2026-09-08T19:07:45.438095+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:45.966673+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:47.244735+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:47.244824+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:48.754872+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:48.755677+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:50.234851+00:00", "trade", 9.1826, 29.0]
["2026-09-08T19:07:50.327246+00:00", "trade", 9.195, 9.0]
["2026-09-08T19:07:50.865306+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:50.976541+00:00", "trade", 9.183, 1.0]
["2026-09-08T19:07:51.049085+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:51.049836+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:52.562491+00:00", "trade", 9.183, 1.0]
["2026-09-08T19:07:53.634342+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.634698+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.634785+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.634841+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.675758+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.676200+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.676652+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.681316+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.681782+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.751870+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.751924+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:53.771963+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.089128+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.089143+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.142516+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.751126+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.751202+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.751508+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.751558+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.753130+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.822492+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.822858+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.853318+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.854138+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:54.900096+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:55.081471+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:55.140527+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.767063+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.767899+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.767985+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.769451+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.951230+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.951271+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.951754+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.952597+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.953424+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.987492+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:56.988013+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:57.040225+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:57.053610+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:57.931893+00:00", "trade", 9.1889, 24.0]
["2026-09-08T19:07:57.934351+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:57.942194+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:57.950909+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.010471+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.010560+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.010567+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.051239+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.051707+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.152559+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.152626+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.152811+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.189070+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.189181+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.190770+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.192468+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.193535+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.207896+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217504+00:00", "trade", 9.2, 74.0]
["2026-09-08T19:07:58.217505+00:00", "trade", 9.2, 5.0]
["2026-09-08T19:07:58.217509+00:00", "trade", 9.2, 10.0]
["2026-09-08T19:07:58.217509+00:00", "trade", 9.2, 200.0]
["2026-09-08T19:07:58.217512+00:00", "trade", 9.2, 300.0]
["2026-09-08T19:07:58.217512+00:00", "trade", 9.2, 20.0]
["2026-09-08T19:07:58.217592+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:07:58.217594+00:00", "trade", 9.2, 11.0]
["2026-09-08T19:07:58.217596+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217597+00:00", "trade", 9.2, 12.0]
["2026-09-08T19:07:58.217600+00:00", "trade", 9.2, 9.0]
["2026-09-08T19:07:58.217601+00:00", "trade", 9.2, 33.0]
["2026-09-08T19:07:58.217605+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217606+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:07:58.217612+00:00", "trade", 9.2, 5.0]
["2026-09-08T19:07:58.217620+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217627+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217634+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217640+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217648+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217656+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217672+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217685+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217698+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217705+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217719+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217723+00:00", "trade", 9.2, 200.0]
["2026-09-08T19:07:58.217725+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217732+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217739+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:07:58.217747+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217754+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217760+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217766+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217773+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217788+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217794+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217801+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217815+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217829+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217837+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217850+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217856+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217863+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217871+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217874+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:07:58.217878+00:00", "trade", 9.2, 200.0]
["2026-09-08T19:07:58.217878+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:07:58.217879+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217893+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217900+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.217985+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:07:58.218172+00:00", "trade", 9.2, 24.0]
["2026-09-08T19:07:58.218180+00:00", "trade", 9.2, 36.0]
["2026-09-08T19:07:58.218190+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:07:58.218197+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:07:58.218213+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.218251+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:07:58.218468+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.218542+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.218617+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.218892+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:07:58.219686+00:00", "trade", 9.1909, 42.0]
["2026-09-08T19:07:58.225376+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.226259+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.236164+00:00", "trade", 9.2, 11.0]
["2026-09-08T19:07:58.269683+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.345300+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.349914+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.409241+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.409689+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.695134+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:07:58.739430+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:58.755772+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:07:58.772808+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:07:59.244898+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:59.904225+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:07:59.904296+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:00.248076+00:00", "trade", 9.1851, 1.0]
["2026-09-08T19:08:01.217875+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:01.396712+00:00", "trade", 9.1965, 1.0]
["2026-09-08T19:08:02.701536+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:08:03.565377+00:00", "trade", 9.1851, 1.0]
["2026-09-08T19:08:06.053678+00:00", "trade", 9.19, 32.0]
["2026-09-08T19:08:06.267184+00:00", "trade", 9.205, 6.0]
["2026-09-08T19:08:06.347713+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:08:06.497072+00:00", "trade", 9.1787, 50.0]
["2026-09-08T19:08:06.497194+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:06.497197+00:00", "trade", 9.2, 61.0]
["2026-09-08T19:08:06.497197+00:00", "trade", 9.2, 146.0]
["2026-09-08T19:08:06.497200+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:08:06.497201+00:00", "trade", 9.2, 892.0]
["2026-09-08T19:08:06.497202+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:06.497216+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:06.497836+00:00", "trade", 9.2004, 56.0]
["2026-09-08T19:08:06.840053+00:00", "trade", 9.2051, 100.0]
["2026-09-08T19:08:07.498039+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:09.052874+00:00", "trade", 9.1948, 1.0]
["2026-09-08T19:08:09.057965+00:00", "trade", 9.1948, 1500.0]
["2026-09-08T19:08:09.060503+00:00", "trade", 9.1948, 5.0]
["2026-09-08T19:08:12.534980+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:08:13.984386+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:08:14.402191+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:08:16.003764+00:00", "trade", 9.1861, 1.0]
["2026-09-08T19:08:17.498961+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:08:17.498985+00:00", "trade", 9.2, 7.0]
["2026-09-08T19:08:17.498986+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:08:17.499020+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499027+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499033+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499040+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499047+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499054+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499060+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499067+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499074+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499270+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499276+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499291+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499301+00:00", "trade", 9.2, 157.0]
["2026-09-08T19:08:17.499305+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499311+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499313+00:00", "trade", 9.2, 2.0]
["2026-09-08T19:08:17.499319+00:00", "trade", 9.2, 200.0]
["2026-09-08T19:08:17.499325+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499339+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499346+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499357+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:08:17.499359+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499366+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499373+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499380+00:00", "trade", 9.2, 142.0]
["2026-09-08T19:08:17.499388+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499394+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499450+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:17.499530+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499538+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499545+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499551+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499558+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499564+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499570+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499577+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499590+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499596+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499610+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:08:17.499612+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:08:17.499612+00:00", "trade", 9.2, 258.0]
["2026-09-08T19:08:17.499612+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499617+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499623+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499630+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499632+00:00", "trade", 9.2, 242.0]
["2026-09-08T19:08:17.499636+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499642+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:17.499646+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.499648+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.499660+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.499667+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.500089+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.500128+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.500348+00:00", "trade", 9.2, 31.0]
["2026-09-08T19:08:17.501178+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.501189+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.507118+00:00", "trade", 9.2, 200.0]
["2026-09-08T19:08:17.510657+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:08:17.517111+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.517137+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.518618+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.556915+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.556940+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.600178+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.600574+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.601027+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.602362+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.696847+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:17.696878+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:19.158695+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:19.159405+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:19.321261+00:00", "trade", 9.18, 20.0]
["2026-09-08T19:08:21.927523+00:00", "trade", 9.1873, 2.0]
["2026-09-08T19:08:22.682343+00:00", "trade", 9.1873, 1.0]
["2026-09-08T19:08:24.043751+00:00", "trade", 9.195, 1.0]
["2026-09-08T19:08:24.046925+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:24.047383+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:24.047657+00:00", "trade", 9.195, 2.0]
["2026-09-08T19:08:24.147533+00:00", "trade", 9.195, 2.0]
["2026-09-08T19:08:24.147553+00:00", "trade", 9.195, 2.0]
["2026-09-08T19:08:24.147987+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.095953+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096155+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096162+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096177+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096187+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096201+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096218+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.096610+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.179921+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.180370+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.180398+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.813855+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.814315+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:25.819660+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:26.074307+00:00", "trade", 9.195, 1.0]
["2026-09-08T19:08:26.082341+00:00", "trade", 9.195, 6.0]
["2026-09-08T19:08:26.480586+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:26.481036+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:26.481059+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:26.481512+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:26.813865+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:26.818605+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:27.967882+00:00", "trade", 9.1988, 31.0]
["2026-09-08T19:08:29.035096+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:29.057725+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:08:29.058355+00:00", "trade", 9.2002, 40.0]
["2026-09-08T19:08:29.313054+00:00", "trade", 9.1995, 161.0]
["2026-09-08T19:08:29.357903+00:00", "trade", 9.2, 61.0]
["2026-09-08T19:08:29.357904+00:00", "trade", 9.2, 154.0]
["2026-09-08T19:08:29.357905+00:00", "trade", 9.2, 200.0]
["2026-09-08T19:08:29.357925+00:00", "trade", 9.2, 252.0]
["2026-09-08T19:08:29.357965+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:29.357972+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:29.357978+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:29.357992+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:29.357999+00:00", "quote", 9.19, 9.2]
["2026-09-08T19:08:29.358005+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358012+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358018+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358024+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358031+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358037+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358057+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358064+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358070+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358146+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358153+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358175+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358183+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358184+00:00", "trade", 9.2, 8.0]
["2026-09-08T19:08:29.358184+00:00", "trade", 9.2, 146.0]
["2026-09-08T19:08:29.358188+00:00", "trade", 9.2, 54.0]
["2026-09-08T19:08:29.358190+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358365+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358372+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358376+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358379+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358448+00:00", "quote", 9.2, 9.2]
["2026-09-08T19:08:29.358470+00:00", "trade", 9.2, 144.0]
["2026-09-08T19:08:29.358472+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.358760+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.358823+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.358841+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.358884+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.359174+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.359405+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.396726+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:29.853524+00:00", "trade", 9.203, 566.0]
["2026-09-08T19:08:29.860494+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:08:29.913022+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:30.436304+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:30.436313+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:30.449104+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:30.452652+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:30.712398+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:30.919333+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:31.361525+00:00", "trade", 9.205, 1000.0]
["2026-09-08T19:08:31.362143+00:00", "trade", 9.2024, 55.0]
["2026-09-08T19:08:33.401518+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:33.477849+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:34.210340+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:34.212819+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:34.547275+00:00", "trade", 9.1892, 1.0]
["2026-09-08T19:08:34.593698+00:00", "trade", 9.205, 14.0]
["2026-09-08T19:08:35.377477+00:00", "trade", 9.1989, 19.0]
["2026-09-08T19:08:36.158423+00:00", "trade", 9.1813, 8.0]
["2026-09-08T19:08:36.158500+00:00", "trade", 9.1892, 100.0]
["2026-09-08T19:08:36.843238+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:08:37.038621+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:37.038874+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:37.888398+00:00", "trade", 9.1892, 1.0]
["2026-09-08T19:08:37.903285+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:37.998745+00:00", "trade", 9.205, 31.0]
["2026-09-08T19:08:38.532836+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:38.533313+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:38.533480+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:39.535919+00:00", "trade", 9.2001, 161.0]
["2026-09-08T19:08:40.836774+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:40.887395+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.665542+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.665557+00:00", "trade", 9.21, 8.0]
["2026-09-08T19:08:42.665565+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:42.665566+00:00", "trade", 9.21, 12.0]
["2026-09-08T19:08:42.665583+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.665585+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.665646+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.665698+00:00", "trade", 9.205, 23.0]
["2026-09-08T19:08:42.665941+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:08:42.665941+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:08:42.665949+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:08:42.665951+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.665998+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.666039+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.666067+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.666323+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.666426+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.672274+00:00", "trade", 9.205, 6.0]
["2026-09-08T19:08:42.673170+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:08:42.673196+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:08:42.718695+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:08:42.719470+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:42.768200+00:00", "trade", 9.205, 9.0]
["2026-09-08T19:08:43.669323+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:43.669765+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:43.669782+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:43.669788+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:43.669808+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:43.670229+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:43.733190+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:45.359069+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:45.359448+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:45.410523+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:45.749506+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:08:45.900435+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:45.900905+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:45.901358+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:46.033688+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:46.770348+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:46.770825+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:48.661710+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.036867+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.182439+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.336974+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:08:49.337496+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:08:49.342144+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.342686+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.343149+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.411246+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.630695+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.639810+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:49.807184+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:50.078357+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:50.079239+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:50.245972+00:00", "trade", 9.1822, 100.0]
["2026-09-08T19:08:51.368869+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:51.369179+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:51.369317+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:51.387442+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.022085+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.022588+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.023046+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.033710+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.299271+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.404649+00:00", "trade", 9.21, 8.0]
["2026-09-08T19:08:52.404711+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.404786+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.404839+00:00", "trade", 9.21, 55.0]
["2026-09-08T19:08:52.405402+00:00", "trade", 9.2057, 40.0]
["2026-09-08T19:08:52.405542+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405563+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:08:52.405564+00:00", "trade", 9.21, 68.0]
["2026-09-08T19:08:52.405568+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.405568+00:00", "trade", 9.21, 130.0]
["2026-09-08T19:08:52.405570+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.405572+00:00", "trade", 9.21, 1300.0]
["2026-09-08T19:08:52.405575+00:00", "trade", 9.21, 24.0]
["2026-09-08T19:08:52.405577+00:00", "trade", 9.21, 80.0]
["2026-09-08T19:08:52.405577+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.405594+00:00", "trade", 9.21, 3937.0]
["2026-09-08T19:08:52.405594+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405597+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405604+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405608+00:00", "trade", 9.21, 9.0]
["2026-09-08T19:08:52.405611+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405647+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405656+00:00", "trade", 9.21, 63.0]
["2026-09-08T19:08:52.405663+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.405667+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405673+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405677+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:08:52.405679+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405685+00:00", "trade", 9.21, 15.0]
["2026-09-08T19:08:52.405686+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405693+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:08:52.405701+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405721+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405727+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405733+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405740+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405746+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405761+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405767+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405780+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405786+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405805+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405811+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405816+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405818+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405831+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405838+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405844+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405852+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405858+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405877+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405896+00:00", "trade", 9.21, 123.0]
["2026-09-08T19:08:52.405897+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.405916+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:08:52.405919+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:08:52.405919+00:00", "trade", 9.21, 4.0]
["2026-09-08T19:08:52.405925+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:08:52.405943+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:08:52.405968+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.405982+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.406126+00:00", "trade", 9.21, 24.0]
["2026-09-08T19:08:52.406149+00:00", "trade", 9.21, 63.0]
["2026-09-08T19:08:52.406184+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.406216+00:00", "trade", 9.21, 40.0]
["2026-09-08T19:08:52.406254+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.406269+00:00", "trade", 9.21, 82.0]
["2026-09-08T19:08:52.406338+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.406524+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.406787+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.406825+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.407566+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.408493+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.410325+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.415619+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.417563+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.422969+00:00", "trade", 9.215, 17.0]
["2026-09-08T19:08:52.427355+00:00", "trade", 9.215, 466.0]
["2026-09-08T19:08:52.443569+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.479575+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.480026+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.509038+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.530030+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:52.659464+00:00", "trade", 9.1949, 8.0]
["2026-09-08T19:08:52.708023+00:00", "trade", 9.1949, 1.0]
["2026-09-08T19:08:53.049876+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:08:54.903365+00:00", "trade", 9.2027, 6.0]
["2026-09-08T19:08:54.904360+00:00", "trade", 9.2027, 5.0]
["2026-09-08T19:08:55.214728+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:08:57.983725+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:08:57.998793+00:00", "trade", 9.215, 90.0]
["2026-09-08T19:08:58.184113+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:58.184851+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:08:58.272971+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:08:58.556368+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:08:58.868567+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:08:59.163627+00:00", "trade", 9.2187, 1.0]
["2026-09-08T19:09:00.812244+00:00", "trade", 9.2, 4.0]
["2026-09-08T19:09:00.814178+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:00.899324+00:00", "trade", 9.2, 31.0]
["2026-09-08T19:09:01.155428+00:00", "trade", 9.21, 65.0]
["2026-09-08T19:09:01.156982+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:01.158518+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:01.227723+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:01.238676+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:01.389128+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:01.799864+00:00", "trade", 9.215, 7.0]
["2026-09-08T19:09:02.359538+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:02.471800+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:05.454184+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:05.455089+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:07.230561+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:07.937378+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:09:07.964430+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:08.175909+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:10.387361+00:00", "trade", 9.215, 17.0]
["2026-09-08T19:09:11.698751+00:00", "trade", 9.1954, 1.0]
["2026-09-08T19:09:13.004645+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:09:13.004664+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004671+00:00", "trade", 9.21, 56.0]
["2026-09-08T19:09:13.004672+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.004676+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:09:13.004676+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.004678+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.004693+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004721+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004727+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004734+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004740+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004747+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004753+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004760+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004780+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004794+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:09:13.004801+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004807+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004814+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004820+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004826+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004833+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004839+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004852+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004858+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004871+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004915+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004929+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004935+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004947+00:00", "trade", 9.21, 9.0]
["2026-09-08T19:09:13.004948+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004949+00:00", "trade", 9.21, 8.0]
["2026-09-08T19:09:13.004954+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.004957+00:00", "trade", 9.21, 160.0]
["2026-09-08T19:09:13.004958+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.004962+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:09:13.004963+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004974+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.004995+00:00", "trade", 9.21, 20.0]
["2026-09-08T19:09:13.004995+00:00", "trade", 9.21, 40.0]
["2026-09-08T19:09:13.005089+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005135+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005146+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005164+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005171+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005178+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005185+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:09:13.005216+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:09:13.005239+00:00", "trade", 9.21, 20.0]
["2026-09-08T19:09:13.005240+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:09:13.005240+00:00", "trade", 9.21, 20.0]
["2026-09-08T19:09:13.005265+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005266+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:09:13.005266+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.005266+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.005266+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:13.005269+00:00", "trade", 9.21, 40.0]
["2026-09-08T19:09:13.005300+00:00", "trade", 9.2116, 43.0]
["2026-09-08T19:09:13.005306+00:00", "trade", 9.21, 55.0]
["2026-09-08T19:09:13.005441+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005461+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005595+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005649+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005680+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005764+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005781+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.005911+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.006021+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.006108+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.006124+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.006232+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.007096+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.007108+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.007148+00:00", "trade", 9.21, 112.0]
["2026-09-08T19:09:13.015445+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:09:13.016266+00:00", "trade", 9.202, 5.0]
["2026-09-08T19:09:13.016997+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.020752+00:00", "trade", 9.2024, 5.0]
["2026-09-08T19:09:13.088202+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.146289+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.184791+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.239107+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:09:13.239885+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.240292+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:09:13.241065+00:00", "trade", 9.205, 6.0]
["2026-09-08T19:09:13.241617+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:09:13.242130+00:00", "trade", 9.205, 78.0]
["2026-09-08T19:09:13.242229+00:00", "trade", 9.2097, 40.0]
["2026-09-08T19:09:13.305942+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:13.661011+00:00", "trade", 9.1964, 1.0]
["2026-09-08T19:09:14.005821+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.005830+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.006329+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.006785+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.508735+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.509500+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.510013+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.510243+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.512217+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.742678+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.748136+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.748595+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.748615+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.749070+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.749097+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:14.749114+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.041732+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.267594+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.391763+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.391796+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:09:15.391800+00:00", "trade", 9.21, 19.0]
["2026-09-08T19:09:15.391820+00:00", "trade", 9.205, 28.0]
["2026-09-08T19:09:15.391821+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:09:15.391823+00:00", "trade", 9.205, 172.0]
["2026-09-08T19:09:15.391907+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:09:15.391921+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:09:15.392173+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392198+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392218+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392268+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392307+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:09:15.392320+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:09:15.392331+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392344+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392355+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392399+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392566+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:09:15.392576+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:15.392580+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:09:15.392586+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:15.392594+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392595+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:09:15.392615+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392624+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392738+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.392802+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.393054+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.393071+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.393089+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.393266+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.393489+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.402308+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.417213+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:09:15.417996+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:15.428800+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:09:15.429561+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.753055+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.753721+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.754225+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.754306+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.754661+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.761307+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.761679+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.761749+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.762289+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.781765+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.859909+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.859917+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.862198+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.862208+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.882694+00:00", "trade", 9.205, 303.0]
["2026-09-08T19:09:16.883305+00:00", "trade", 9.2067, 42.0]
["2026-09-08T19:09:16.883460+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:16.883468+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:17.238134+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:17.238608+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:19.439383+00:00", "trade", 9.205, 50.0]
["2026-09-08T19:09:19.449495+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:09:20.041544+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:20.182571+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:20.623228+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:20.817885+00:00", "trade", 9.2001, 28.0]
["2026-09-08T19:09:20.818683+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:20.847945+00:00", "trade", 9.205, 16.0]
["2026-09-08T19:09:20.877047+00:00", "trade", 9.1884, 100.0]
["2026-09-08T19:09:20.877846+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:20.938028+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:21.091394+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:21.091582+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:21.092596+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:21.169398+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:21.169866+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:21.170317+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.096742+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.365804+00:00", "trade", 9.21, 6.0]
["2026-09-08T19:09:22.366180+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.366453+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.366691+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.366905+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.478045+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.478061+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:22.675943+00:00", "trade", 9.2001, 3.0]
["2026-09-08T19:09:23.138289+00:00", "trade", 9.2079, 3.0]
["2026-09-08T19:09:23.140526+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174160+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174258+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174274+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174275+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174286+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174302+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174377+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.174974+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.184403+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.265038+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.265500+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.265512+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.709433+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.709918+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.741006+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.741450+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.776583+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.911479+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.912394+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.912418+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.989423+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:23.990359+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.029212+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.029327+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.030084+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.165835+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.315224+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.390473+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.397825+00:00", "trade", 9.21, 24.0]
["2026-09-08T19:09:24.398306+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.398318+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.456421+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.535923+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.549922+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.689031+00:00", "trade", 9.2079, 2.0]
["2026-09-08T19:09:24.966999+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.967108+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.967369+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.967394+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:24.968056+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.269972+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.269981+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.270425+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.270430+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.271181+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.369195+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.369656+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.923906+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.923979+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.924835+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.924860+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:25.925557+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.268455+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.452849+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.452856+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.452929+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.452941+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.455357+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.478880+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.479343+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.558449+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.606506+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.606528+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.883425+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.883433+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.883874+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.884182+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:27.884204+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.002995+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.003433+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.003451+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.823577+00:00", "trade", 9.205, 42.0]
["2026-09-08T19:09:28.824307+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.824338+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.824362+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.824600+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:28.824864+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:29.080051+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:29.080061+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:31.362777+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:31.363239+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:31.480565+00:00", "trade", 9.2002, 1.0]
["2026-09-08T19:09:31.481362+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:33.030646+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:33.031099+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:33.040364+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.013843+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.014546+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.030084+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.033941+00:00", "trade", 9.2001, 1000.0]
["2026-09-08T19:09:35.034729+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.034744+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.035214+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.035710+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.036161+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.036172+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.037207+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:09:35.037965+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:35.039858+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:09:35.540043+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:09:35.737689+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:09:36.952011+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:37.454777+00:00", "trade", 9.205, 14.0]
["2026-09-08T19:09:37.539422+00:00", "trade", 9.2002, 2.0]
["2026-09-08T19:09:38.500404+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:38.522628+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:39.997222+00:00", "trade", 9.2085, 18.0]
["2026-09-08T19:09:40.013961+00:00", "trade", 9.205, 233.0]
["2026-09-08T19:09:40.917613+00:00", "trade", 9.2004, 100.0]
["2026-09-08T19:09:40.984884+00:00", "trade", 9.205, 30.0]
["2026-09-08T19:09:46.141943+00:00", "trade", 9.2022, 31.0]
["2026-09-08T19:09:46.146082+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:46.183658+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:46.223541+00:00", "trade", 9.205, 17.0]
["2026-09-08T19:09:46.230677+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:09:46.233268+00:00", "trade", 9.205, 80.0]
["2026-09-08T19:09:46.237363+00:00", "trade", 9.2058, 12.0]
["2026-09-08T19:09:46.240509+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:09:46.240703+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:09:46.240810+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:09:46.240877+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:09:46.241149+00:00", "trade", 9.205, 233.0]
["2026-09-08T19:09:46.241222+00:00", "trade", 9.205, 233.0]
["2026-09-08T19:09:46.241322+00:00", "trade", 9.2026, 40.0]
["2026-09-08T19:09:47.339416+00:00", "trade", 9.2085, 1.0]
["2026-09-08T19:09:48.441152+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:48.441211+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:48.447455+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:48.470259+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:48.644622+00:00", "trade", 9.2006, 1.0]
["2026-09-08T19:09:49.248740+00:00", "trade", 9.21, 27.0]
["2026-09-08T19:09:49.250976+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:09:50.028986+00:00", "trade", 9.205, 13.0]
["2026-09-08T19:09:50.052017+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:09:51.293164+00:00", "trade", 9.205, 9.0]
["2026-09-08T19:09:51.734627+00:00", "trade", 9.2006, 2.0]
["2026-09-08T19:09:53.361107+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.369337+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.369344+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.370304+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.465973+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.466423+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.466648+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.515883+00:00", "trade", 9.1892, 1.0]
["2026-09-08T19:09:53.517643+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.540586+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:53.755306+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:54.160834+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:54.161220+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:09:54.821466+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:54.900563+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:55.365528+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:55.649929+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:57.227026+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:57.227075+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:57.491181+00:00", "trade", 9.2066, 2.0]
["2026-09-08T19:09:57.967534+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:57.967562+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:57.969704+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:58.039076+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:58.045326+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:59.023646+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:59.697160+00:00", "trade", 9.2019, 14.0]
["2026-09-08T19:09:59.744991+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:59.745444+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:59.841956+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:09:59.878946+00:00", "trade", 9.1902, 100.0]
["2026-09-08T19:10:00.103967+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.212839+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935297+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935298+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:10:00.935300+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:10:00.935512+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935536+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935537+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935573+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935620+00:00", "trade", 9.205, 12.0]
["2026-09-08T19:10:00.935696+00:00", "trade", 9.205, 300.0]
["2026-09-08T19:10:00.935763+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:10:00.935803+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.935972+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.936046+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.936086+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.936168+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.936504+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.937343+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.937729+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.942578+00:00", "trade", 9.205, 11.0]
["2026-09-08T19:10:00.942579+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:10:00.942581+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:10:00.942583+00:00", "trade", 9.21, 89.0]
["2026-09-08T19:10:00.942626+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:00.942639+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:00.942670+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:00.942686+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:00.942860+00:00", "trade", 9.21, 26.0]
["2026-09-08T19:10:00.942868+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:10:00.942940+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:00.942949+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:00.943147+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:00.943169+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:10:00.943170+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:10:00.943170+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:10:00.943171+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943208+00:00", "trade", 9.2063, 47.0]
["2026-09-08T19:10:00.943241+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943249+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943267+00:00", "trade", 9.21, 15.0]
["2026-09-08T19:10:00.943289+00:00", "trade", 9.21, 123.0]
["2026-09-08T19:10:00.943351+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943368+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943376+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943484+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943733+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.943839+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.947934+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.948568+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.955272+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.979437+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.980104+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:00.980552+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:01.936983+00:00", "trade", 9.1907, 10.0]
["2026-09-08T19:10:02.377903+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.378691+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.379382+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.430887+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.456153+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.456456+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.456478+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.533791+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.767548+00:00", "trade", 9.21, 8.0]
["2026-09-08T19:10:02.769222+00:00", "trade", 9.21, 295.0]
["2026-09-08T19:10:02.769224+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.769288+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.769584+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.769633+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.770132+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.770161+00:00", "trade", 9.21, 46.0]
["2026-09-08T19:10:02.770163+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:10:02.770167+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.770182+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.770189+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.770194+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770250+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770252+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770257+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770263+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770269+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770275+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770282+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770288+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770295+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770301+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770307+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770313+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770320+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770326+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770543+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770582+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770610+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.770686+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:10:02.770686+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:10:02.770710+00:00", "trade", 9.21, 233.0]
["2026-09-08T19:10:02.770851+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.771164+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.772561+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774474+00:00", "trade", 9.21, 154.0]
["2026-09-08T19:10:02.774475+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:10:02.774475+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774479+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:10:02.774479+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:10:02.774482+00:00", "trade", 9.21, 178.0]
["2026-09-08T19:10:02.774482+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:10:02.774482+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774486+00:00", "trade", 9.21, 38.0]
["2026-09-08T19:10:02.774487+00:00", "trade", 9.21, 28.0]
["2026-09-08T19:10:02.774490+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774496+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774530+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774537+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774544+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774550+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774563+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774570+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774577+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774583+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774590+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774596+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774603+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774610+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774617+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774623+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774630+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774636+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:10:02.774643+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774650+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774656+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774662+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774669+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774675+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774682+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774689+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774696+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774709+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774722+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774729+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774735+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774742+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774750+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774756+00:00", "trade", 9.21, 38.0]
["2026-09-08T19:10:02.774763+00:00", "trade", 9.21, 38.0]
["2026-09-08T19:10:02.774764+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774768+00:00", "trade", 9.21, 191.0]
["2026-09-08T19:10:02.774772+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:10:02.774776+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:10:02.774778+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774829+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774859+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774872+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.774874+00:00", "trade", 9.21, 38.0]
["2026-09-08T19:10:02.774874+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:10:02.775023+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:10:02.775032+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.775034+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.775099+00:00", "trade", 9.21, 42.0]
["2026-09-08T19:10:02.775100+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.775741+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.775934+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.778731+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.778760+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.778982+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.779652+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.782643+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:10:02.786666+00:00", "trade", 9.2101, 10.0]
["2026-09-08T19:10:02.795757+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.796097+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.851989+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.852049+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.852079+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:02.875190+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.523861+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.776068+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.776148+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.776697+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.777107+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.777153+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.779448+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:03.923340+00:00", "trade", 9.2026, 1.0]
["2026-09-08T19:10:04.210675+00:00", "trade", 9.2026, 2.0]
["2026-09-08T19:10:04.764052+00:00", "trade", 9.1918, 100.0]
["2026-09-08T19:10:06.054417+00:00", "trade", 9.2067, 117.0]
["2026-09-08T19:10:06.055362+00:00", "trade", 9.2067, 76.0]
["2026-09-08T19:10:06.236010+00:00", "trade", 9.2026, 100.0]
["2026-09-08T19:10:06.851977+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:07.984713+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:08.090546+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:10:08.090619+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:08.374019+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:09.072601+00:00", "trade", 9.21, 14.0]
["2026-09-08T19:10:09.174994+00:00", "trade", 9.215, 3.0]
["2026-09-08T19:10:09.188056+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:10:13.196182+00:00", "trade", 9.1929, 29.0]
["2026-09-08T19:10:14.040722+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:10:14.040735+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:10:14.286138+00:00", "trade", 9.215, 4.0]
["2026-09-08T19:10:15.050240+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:15.050592+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:15.137737+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:16.172541+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:17.111214+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:17.111243+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:17.111766+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:17.113269+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:17.152927+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:17.336496+00:00", "trade", 9.2071, 12.0]
["2026-09-08T19:10:18.092713+00:00", "trade", 9.2026, 3.0]
["2026-09-08T19:10:19.652758+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.654633+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:10:19.664008+00:00", "trade", 9.215, 3.0]
["2026-09-08T19:10:19.664544+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.664855+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.665490+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.665549+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.676976+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.696381+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:19.816878+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:20.260431+00:00", "trade", 9.2026, 1.0]
["2026-09-08T19:10:21.669472+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:21.669673+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:21.795725+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:23.546936+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:23.583825+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:23.612805+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:10:23.612895+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:23.690537+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:23.739806+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:25.145401+00:00", "trade", 9.2027, 1.0]
["2026-09-08T19:10:25.940535+00:00", "trade", 9.21, 20.0]
["2026-09-08T19:10:27.450588+00:00", "trade", 9.215, 3.0]
["2026-09-08T19:10:27.536300+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:10:27.537471+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:27.643203+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:28.293506+00:00", "trade", 9.215, 71.0]
["2026-09-08T19:10:28.368617+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:10:28.369577+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:28.657037+00:00", "trade", 9.1932, 100.0]
["2026-09-08T19:10:28.657810+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:29.765493+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:29.965842+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:29.966397+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:30.027467+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:30.065686+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:30.533608+00:00", "trade", 9.1977, 58.0]
["2026-09-08T19:10:30.536741+00:00", "trade", 9.203, 4.0]
["2026-09-08T19:10:30.593430+00:00", "trade", 9.1935, 17.0]
["2026-09-08T19:10:31.182463+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:10:31.184691+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:31.185493+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:31.368978+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:31.846971+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:32.414628+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:32.489143+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:32.489205+00:00", "trade", 9.215, 15.0]
["2026-09-08T19:10:32.596019+00:00", "trade", 9.207, 2.0]
["2026-09-08T19:10:33.322555+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:10:33.322590+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:33.349377+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:33.349408+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:33.952284+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:34.376364+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:34.376403+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:34.377009+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:34.582473+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.433873+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.434261+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.491925+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.699628+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.700500+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.744319+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:35.971254+00:00", "trade", 9.2027, 1.0]
["2026-09-08T19:10:36.013409+00:00", "trade", 9.2027, 3.0]
["2026-09-08T19:10:36.563498+00:00", "trade", 9.2113, 1.0]
["2026-09-08T19:10:37.894226+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:37.894986+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.063552+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.231351+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.236620+00:00", "trade", 9.215, 12.0]
["2026-09-08T19:10:38.236650+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.236744+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:38.236890+00:00", "trade", 9.215, 5.0]
["2026-09-08T19:10:38.237068+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:10:38.237162+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.237288+00:00", "trade", 9.215, 4.0]
["2026-09-08T19:10:38.237342+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:38.237354+00:00", "trade", 9.215, 29.0]
["2026-09-08T19:10:38.237500+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.237520+00:00", "trade", 9.22, 41.0]
["2026-09-08T19:10:38.237525+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.237947+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.238055+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.238448+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.246979+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:38.288316+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.317079+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:38.699774+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:10:38.700177+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.700300+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:38.700532+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.700582+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.700660+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.707559+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.720448+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:38.721128+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.721175+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.721182+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.721351+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.721374+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.721548+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.722194+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.732027+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.751521+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.751570+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:38.751882+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:39.236162+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:39.812073+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:39.889445+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:39.903605+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:39.904078+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:39.925802+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.039623+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.082780+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.095866+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.096346+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:10:40.096357+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.096362+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.096367+00:00", "trade", 9.22, 36.0]
["2026-09-08T19:10:40.096380+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.096411+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:10:40.096420+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.096433+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.096452+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.096474+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.096678+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:10:40.096808+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.098426+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.229974+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.239564+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:10:40.244369+00:00", "trade", 9.22, 1890.0]
["2026-09-08T19:10:40.244374+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244390+00:00", "trade", 9.22, 1662.0]
["2026-09-08T19:10:40.244390+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244392+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.244393+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.244395+00:00", "trade", 9.22, 114.0]
["2026-09-08T19:10:40.244399+00:00", "trade", 9.22, 32.0]
["2026-09-08T19:10:40.244400+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:10:40.244402+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.244402+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:10:40.244407+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:10:40.244407+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:10:40.244463+00:00", "trade", 9.22, 107.0]
["2026-09-08T19:10:40.244476+00:00", "trade", 9.22, 47.0]
["2026-09-08T19:10:40.244499+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244505+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244511+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244512+00:00", "trade", 9.22, 93.0]
["2026-09-08T19:10:40.244518+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244519+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:10:40.244520+00:00", "trade", 9.22, 22.0]
["2026-09-08T19:10:40.244524+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.244524+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244530+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244536+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244551+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244557+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244563+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244570+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244576+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244583+00:00", "trade", 9.22, 53.0]
["2026-09-08T19:10:40.244583+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244589+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244596+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244603+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244617+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244625+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244625+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244631+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244638+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244645+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244660+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244667+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244674+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244681+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244687+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244694+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244699+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244701+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244708+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244716+00:00", "trade", 9.22, 8.0]
["2026-09-08T19:10:40.244723+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244730+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244737+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244757+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244764+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:10:40.244786+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:10:40.244789+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:10:40.244789+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:10:40.244789+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:10:40.244789+00:00", "quote", 9.21, 9.23]
["2026-09-08T19:10:40.244821+00:00", "quote", 9.21, 9.23]
["2026-09-08T19:10:40.244844+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244857+00:00", "trade", 9.22, 16.0]
["2026-09-08T19:10:40.244858+00:00", "trade", 9.22, 466.0]
["2026-09-08T19:10:40.244858+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244858+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244862+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244874+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244877+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244928+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244935+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244941+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244949+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244956+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244962+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244969+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.244975+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.245124+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.245227+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.245249+00:00", "trade", 9.22, 9.0]
["2026-09-08T19:10:40.245284+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.245488+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.245949+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.246141+00:00", "trade", 9.22, 11.0]
["2026-09-08T19:10:40.247127+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.248322+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.249601+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.251811+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.263981+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.267054+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.269937+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.275993+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.278814+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.303685+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.345094+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:40.677775+00:00", "trade", 9.2135, 16.0]
["2026-09-08T19:10:41.297575+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:41.557486+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.120335+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.169450+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:10:44.526095+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:10:44.526152+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.526488+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.526495+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.526509+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.526516+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.526525+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:10:44.526542+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.526584+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.530527+00:00", "trade", 9.225, 47.0]
["2026-09-08T19:10:44.533678+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.537042+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:44.537473+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:45.816818+00:00", "trade", 9.225, 7.0]
["2026-09-08T19:10:46.078449+00:00", "trade", 9.196, 16.0]
["2026-09-08T19:10:46.769370+00:00", "trade", 9.2112, 76.0]
["2026-09-08T19:10:46.769397+00:00", "trade", 9.2112, 38.0]
["2026-09-08T19:10:47.431063+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:47.483201+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:10:48.302557+00:00", "trade", 9.2052, 2.0]
["2026-09-08T19:10:49.521308+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.521705+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.589654+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.593340+00:00", "trade", 9.225, 63.0]
["2026-09-08T19:10:49.617589+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.744203+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.910403+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.910430+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:49.911153+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385867+00:00", "trade", 9.23, 32.0]
["2026-09-08T19:10:50.385869+00:00", "trade", 9.23, 229.0]
["2026-09-08T19:10:50.385874+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385894+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385896+00:00", "trade", 9.23, 1771.0]
["2026-09-08T19:10:50.385897+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.385900+00:00", "trade", 9.23, 1500.0]
["2026-09-08T19:10:50.385900+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.385904+00:00", "trade", 9.23, 27.0]
["2026-09-08T19:10:50.385908+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385914+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385921+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385940+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385946+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385952+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385966+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385974+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385980+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385986+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385992+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.385998+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386004+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386018+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386024+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386030+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386043+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386122+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386174+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386351+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386365+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386385+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386457+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:10:50.386461+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:10:50.386464+00:00", "trade", 9.23, 50.0]
["2026-09-08T19:10:50.386464+00:00", "trade", 9.23, 96.0]
["2026-09-08T19:10:50.386474+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386481+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386488+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386495+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386501+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386508+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.386510+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386554+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386590+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386604+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386614+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:10:50.386626+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.386640+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.386644+00:00", "trade", 9.23, 24.0]
["2026-09-08T19:10:50.386644+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386649+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.386660+00:00", "trade", 9.23, 163.0]
["2026-09-08T19:10:50.386673+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:10:50.386677+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:10:50.386685+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:10:50.386712+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:10:50.386713+00:00", "trade", 9.23, 96.0]
["2026-09-08T19:10:50.386816+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386878+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:10:50.386893+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:10:50.386894+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386897+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:10:50.386899+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386901+00:00", "trade", 9.23, 670.0]
["2026-09-08T19:10:50.386902+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386909+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:10:50.386909+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386921+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.386932+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:10:50.387074+00:00", "quote", 9.22, 9.24]
["2026-09-08T19:10:50.387075+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:10:50.387095+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.387104+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.387110+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.387111+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387117+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387124+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387130+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387137+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387150+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387157+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387164+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387283+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:10:50.387462+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:10:50.387462+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387802+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:10:50.387815+00:00", "trade", 9.23, 84.0]
["2026-09-08T19:10:50.387890+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.387922+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.387959+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.388016+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.388243+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:10:50.388279+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.388286+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.388310+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.434786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.486228+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:50.488974+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:51.374424+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:10:51.801565+00:00", "trade", 9.2087, 1.0]
["2026-09-08T19:10:51.991642+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:51.992005+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:52.062608+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:52.396125+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:52.473575+00:00", "trade", 9.235, 16.0]
["2026-09-08T19:10:54.051370+00:00", "trade", 9.2163, 8.0]
["2026-09-08T19:10:54.071809+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:54.119097+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:55.452035+00:00", "trade", 9.235, 1000.0]
["2026-09-08T19:10:55.484458+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:55.583169+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:55.583649+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:55.677370+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:55.948104+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:56.006928+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:10:56.816458+00:00", "trade", 9.235, 500.0]
["2026-09-08T19:10:58.416210+00:00", "trade", 9.2002, 10.0]
["2026-09-08T19:10:58.765382+00:00", "trade", 9.2095, 100.0]
["2026-09-08T19:10:59.703409+00:00", "trade", 9.2307, 100.0]
["2026-09-08T19:11:00.256957+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:00.570244+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:03.987040+00:00", "trade", 9.2096, 1.0]
["2026-09-08T19:11:05.181899+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:11:05.236206+00:00", "trade", 9.2102, 16.0]
["2026-09-08T19:11:05.438457+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:05.534257+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:06.791083+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:11:06.791085+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:06.791098+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:11:06.791108+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:06.791186+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:06.791408+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:11:06.791501+00:00", "trade", 9.235, 96.0]
["2026-09-08T19:11:06.791583+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:07.046552+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:07.046564+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:08.714430+00:00", "trade", 9.2099, 3.0]
["2026-09-08T19:11:09.366209+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:11:09.373435+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:11:11.006959+00:00", "trade", 9.2386, 70.0]
["2026-09-08T19:11:11.682982+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:11:11.683567+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:11:11.685698+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:11:14.005367+00:00", "trade", 9.2189, 39.0]
["2026-09-08T19:11:16.020857+00:00", "trade", 9.2143, 20.0]
["2026-09-08T19:11:16.602050+00:00", "trade", 9.2101, 1.0]
["2026-09-08T19:11:17.577838+00:00", "trade", 9.2104, 1.0]
["2026-09-08T19:11:21.532380+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:11:23.099742+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:23.099769+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:23.337701+00:00", "trade", 9.2106, 1.0]
["2026-09-08T19:11:24.370017+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:24.400056+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:24.400081+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:24.400767+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:24.555815+00:00", "trade", 9.2106, 100.0]
["2026-09-08T19:11:24.667019+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:24.673695+00:00", "trade", 9.235, 225.0]
["2026-09-08T19:11:24.676638+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:11:24.676959+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:11:26.548715+00:00", "trade", 9.2269, 1.0]
["2026-09-08T19:11:29.565477+00:00", "trade", 9.2115, 4.0]
["2026-09-08T19:11:31.855211+00:00", "trade", 9.2271, 1.0]
["2026-09-08T19:11:32.302141+00:00", "trade", 9.2314, 20.0]
["2026-09-08T19:11:32.481794+00:00", "trade", 9.2127, 4.0]
["2026-09-08T19:11:32.696092+00:00", "trade", 9.235, 8000.0]
["2026-09-08T19:11:32.704162+00:00", "trade", 9.232, 10.0]
["2026-09-08T19:11:32.708684+00:00", "trade", 9.2324, 10.0]
["2026-09-08T19:11:32.712926+00:00", "trade", 9.232, 4.0]
["2026-09-08T19:11:32.717180+00:00", "trade", 9.2324, 4.0]
["2026-09-08T19:11:32.771593+00:00", "trade", 9.235, 21.0]
["2026-09-08T19:11:33.299392+00:00", "trade", 9.2051, 22.0]
["2026-09-08T19:11:34.503530+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:11:36.503246+00:00", "trade", 9.2159, 19.0]
["2026-09-08T19:11:37.340722+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:11:38.810508+00:00", "trade", 9.235, 24.0]
["2026-09-08T19:11:38.810510+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:11:38.810512+00:00", "trade", 9.235, 76.0]
["2026-09-08T19:11:39.066262+00:00", "trade", 9.2151, 100.0]
["2026-09-08T19:11:39.933226+00:00", "trade", 9.2152, 1.0]
["2026-09-08T19:11:39.933268+00:00", "trade", 9.2152, 1.0]
["2026-09-08T19:11:42.529434+00:00", "trade", 9.2152, 3.0]
["2026-09-08T19:11:45.266984+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:45.351322+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:46.337486+00:00", "trade", 9.233, 2.0]
["2026-09-08T19:11:48.783625+00:00", "trade", 9.2377, 4.0]
["2026-09-08T19:11:50.237288+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:11:50.822800+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:11:53.512957+00:00", "trade", 9.235, 3000.0]
["2026-09-08T19:11:53.514731+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:53.514756+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:53.515485+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:53.516366+00:00", "trade", 9.2268, 6.0]
["2026-09-08T19:11:54.021033+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:11:54.915154+00:00", "trade", 9.2162, 1.0]
["2026-09-08T19:11:55.020793+00:00", "trade", 9.235, 153.0]
["2026-09-08T19:11:55.497054+00:00", "trade", 9.2349, 19.0]
["2026-09-08T19:11:55.690999+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.691025+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.691105+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.691177+00:00", "trade", 9.24, 20.0]
["2026-09-08T19:11:55.691179+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:11:55.691179+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:11:55.691276+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.691771+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.692039+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.695861+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.701612+00:00", "trade", 9.235, 27.0]
["2026-09-08T19:11:55.701665+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:55.900288+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:11:58.039760+00:00", "trade", 9.2153, 14.0]
["2026-09-08T19:11:59.061077+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:11:59.068184+00:00", "trade", 9.235, 30.0]
["2026-09-08T19:11:59.068369+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:11:59.206808+00:00", "trade", 9.2164, 1.0]
["2026-09-08T19:11:59.265971+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087796+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.087797+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:00.087799+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.087800+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:12:00.087803+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.087804+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:00.087808+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.087808+00:00", "trade", 9.24, 30.0]
["2026-09-08T19:12:00.087819+00:00", "trade", 9.24, 84.0]
["2026-09-08T19:12:00.087865+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087872+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087894+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087901+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087907+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087913+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087920+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087927+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087933+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087940+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087962+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087968+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087975+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087982+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.087989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088035+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088042+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088056+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088063+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088069+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088074+00:00", "trade", 9.24, 24.0]
["2026-09-08T19:12:00.088075+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:12:00.088079+00:00", "trade", 9.24, 30.0]
["2026-09-08T19:12:00.088080+00:00", "trade", 9.24, 2348.0]
["2026-09-08T19:12:00.088082+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.088083+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088083+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088089+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:12:00.088091+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088105+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088106+00:00", "trade", 9.24, 22.0]
["2026-09-08T19:12:00.088106+00:00", "trade", 9.24, 203.0]
["2026-09-08T19:12:00.088107+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.088112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088126+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:00.088129+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088137+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088139+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.088144+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088152+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088173+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088180+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088217+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088229+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088230+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088246+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088255+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088291+00:00", "trade", 9.24, 16.0]
["2026-09-08T19:12:00.088292+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:00.088293+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.088311+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088314+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088315+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088321+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088346+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088370+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:12:00.088380+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:12:00.088381+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:12:00.088382+00:00", "trade", 9.24, 76.0]
["2026-09-08T19:12:00.088389+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088449+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088462+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:00.088476+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088484+00:00", "trade", 9.24, 20.0]
["2026-09-08T19:12:00.088491+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:00.088505+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:00.088508+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088578+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088585+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088591+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088593+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088611+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088618+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088631+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088843+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.088901+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.089192+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.089279+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.089542+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.090051+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.090113+00:00", "trade", 9.24, 9.0]
["2026-09-08T19:12:00.090230+00:00", "trade", 9.245, 233.0]
["2026-09-08T19:12:00.093444+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.096494+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:00.096565+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.096945+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.107391+00:00", "trade", 9.24, 11.0]
["2026-09-08T19:12:00.131638+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:12:00.189490+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.189935+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.190842+00:00", "trade", 9.245, 466.0]
["2026-09-08T19:12:00.190849+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:12:00.190852+00:00", "trade", 9.245, 201.0]
["2026-09-08T19:12:00.191823+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.390185+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.548111+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:00.574876+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:01.599167+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:01.599168+00:00", "trade", 9.24, 119.0]
["2026-09-08T19:12:01.599170+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:01.599171+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:12:01.599172+00:00", "trade", 9.24, 341.0]
["2026-09-08T19:12:01.599175+00:00", "trade", 9.24, 233.0]
["2026-09-08T19:12:01.599175+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:01.599177+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:01.599182+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:01.599188+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:12:01.599196+00:00", "trade", 9.24, 222.0]
["2026-09-08T19:12:01.599217+00:00", "trade", 9.24, 114.0]
["2026-09-08T19:12:01.599273+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:01.599311+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599326+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:01.599345+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599354+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:12:01.599356+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:12:01.599356+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:12:01.599375+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599382+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599393+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599403+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599417+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599424+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599430+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599438+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599445+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599458+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599470+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599477+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599484+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599500+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:12:01.599511+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599514+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599528+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599535+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599542+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599549+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599586+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.599799+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.600111+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.600363+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.600394+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.600400+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.604238+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.607441+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.609238+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.609259+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.618828+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.619334+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.669679+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.669686+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.670415+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.675787+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:01.699515+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:02.081148+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:02.081171+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:03.277462+00:00", "trade", 9.2212, 100.0]
["2026-09-08T19:12:03.283484+00:00", "trade", 9.2212, 2.0]
["2026-09-08T19:12:03.342303+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:03.496727+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:06.054367+00:00", "trade", 9.2325, 154.0]
["2026-09-08T19:12:06.055360+00:00", "trade", 9.2325, 62.0]
["2026-09-08T19:12:06.281678+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:06.401873+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:07.206478+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:07.206496+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:09.238423+00:00", "trade", 9.2325, 3.0]
["2026-09-08T19:12:09.815886+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:10.617615+00:00", "trade", 9.233, 2.0]
["2026-09-08T19:12:10.635350+00:00", "trade", 9.233, 1.0]
["2026-09-08T19:12:12.309552+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:12:12.365463+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:12:12.373732+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:12.572298+00:00", "trade", 9.2197, 4.0]
["2026-09-08T19:12:12.573108+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:14.036949+00:00", "trade", 9.2119, 13.0]
["2026-09-08T19:12:15.289342+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:12:15.551198+00:00", "trade", 9.2197, 1.0]
["2026-09-08T19:12:16.032852+00:00", "trade", 9.2372, 7.0]
["2026-09-08T19:12:16.314921+00:00", "trade", 9.2198, 1.0]
["2026-09-08T19:12:17.437878+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:17.476813+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:19.810942+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:12:19.811814+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:20.498277+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:20.535877+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:12:20.536312+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:20.536733+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:20.537094+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:20.550038+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:21.892116+00:00", "trade", 9.2199, 200.0]
["2026-09-08T19:12:22.285459+00:00", "trade", 9.2372, 1.0]
["2026-09-08T19:12:23.041383+00:00", "trade", 9.2326, 12.0]
["2026-09-08T19:12:25.396478+00:00", "trade", 9.2201, 15.0]
["2026-09-08T19:12:26.800978+00:00", "trade", 9.2198, 2.0]
["2026-09-08T19:12:27.127721+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:27.269773+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:27.386492+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:12:28.371005+00:00", "trade", 9.2198, 1.0]
["2026-09-08T19:12:31.015971+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:12:31.017392+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:31.042660+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:12:32.759629+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:32.809689+00:00", "trade", 9.2199, 1.0]
["2026-09-08T19:12:32.810475+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:33.111272+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:33.111299+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:33.211411+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:12:34.656990+00:00", "trade", 9.2199, 100.0]
["2026-09-08T19:12:37.666388+00:00", "trade", 9.2199, 100.0]
["2026-09-08T19:12:39.742942+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:12:39.743013+00:00", "trade", 9.2386, 12.0]
["2026-09-08T19:12:40.413397+00:00", "trade", 9.2201, 2.0]
["2026-09-08T19:12:40.691001+00:00", "trade", 9.2201, 1.0]
["2026-09-08T19:12:40.774105+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:42.455899+00:00", "trade", 9.2201, 100.0]
["2026-09-08T19:12:42.477120+00:00", "trade", 9.2201, 100.0]
["2026-09-08T19:12:43.106449+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:12:44.285447+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:44.286234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:45.235012+00:00", "trade", 9.234, 25.0]
["2026-09-08T19:12:45.235078+00:00", "trade", 9.234, 47.0]
["2026-09-08T19:12:45.235139+00:00", "trade", 9.2371, 86.0]
["2026-09-08T19:12:45.235194+00:00", "trade", 9.2353, 70.0]
["2026-09-08T19:12:45.235275+00:00", "trade", 9.2353, 48.0]
["2026-09-08T19:12:45.285564+00:00", "trade", 9.235, 90.0]
["2026-09-08T19:12:45.706547+00:00", "trade", 9.2313, 1.0]
["2026-09-08T19:12:46.335438+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:12:49.404266+00:00", "trade", 9.2386, 1.0]
["2026-09-08T19:12:50.351766+00:00", "trade", 9.2314, 30.0]
["2026-09-08T19:12:50.537707+00:00", "trade", 9.2354, 4.0]
["2026-09-08T19:12:50.765592+00:00", "trade", 9.2132, 34.0]
["2026-09-08T19:12:52.270702+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:52.270729+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:52.301672+00:00", "trade", 9.235, 233.0]
["2026-09-08T19:12:52.584934+00:00", "trade", 9.2207, 1.0]
["2026-09-08T19:12:53.156916+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:12:53.980188+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:12:54.532685+00:00", "trade", 9.2133, 1.0]
["2026-09-08T19:12:57.197445+00:00", "trade", 9.2208, 1.0]
["2026-09-08T19:12:57.377037+00:00", "trade", 9.2401, 16.0]
["2026-09-08T19:12:59.010889+00:00", "trade", 9.2214, 1.0]
["2026-09-08T19:13:01.206975+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:13:01.208284+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:01.209294+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:01.209321+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:01.331966+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:02.556623+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:13:02.817363+00:00", "trade", 9.237, 6.0]
["2026-09-08T19:13:04.355627+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:05.409421+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:05.409448+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:06.706312+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:07.609867+00:00", "trade", 9.2289, 29.0]
["2026-09-08T19:13:10.147410+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:10.771087+00:00", "trade", 9.235, 35.0]
["2026-09-08T19:13:11.929154+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:12.177229+00:00", "trade", 9.2138, 10.0]
["2026-09-08T19:13:12.398270+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:12.398296+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:12.398897+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:12.634281+00:00", "trade", 9.2218, 1.0]
["2026-09-08T19:13:12.666307+00:00", "trade", 9.2218, 100.0]
["2026-09-08T19:13:13.026142+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:13.026168+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:13.026890+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:13.106807+00:00", "trade", 9.2218, 1.0]
["2026-09-08T19:13:13.799063+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:13.909206+00:00", "trade", 9.2179, 200.0]
["2026-09-08T19:13:13.922127+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:13.925138+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:14.018347+00:00", "trade", 9.2139, 8.0]
["2026-09-08T19:13:14.602838+00:00", "trade", 9.2387, 32.0]
["2026-09-08T19:13:14.602871+00:00", "trade", 9.2387, 1.0]
["2026-09-08T19:13:17.088811+00:00", "trade", 9.2349, 3.0]
["2026-09-08T19:13:18.166194+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:13:20.670578+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:13:20.727842+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:13:22.390731+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:13:22.392300+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:22.392325+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:22.489651+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:23.508435+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:24.038872+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:13:24.039534+00:00", "trade", 9.235, 48.0]
["2026-09-08T19:13:24.326645+00:00", "trade", 9.2225, 2.0]
["2026-09-08T19:13:25.428377+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:25.428403+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:25.429195+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:27.577240+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:27.884922+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:27.885921+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:29.644220+00:00", "trade", 9.223, 1.0]
["2026-09-08T19:13:29.753532+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:29.968964+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:30.268705+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:13:30.451908+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:30.451935+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:30.551294+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:31.209753+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:33.287108+00:00", "trade", 9.2209, 34.0]
["2026-09-08T19:13:34.627627+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:13:34.628430+00:00", "trade", 9.24, 12.0]
["2026-09-08T19:13:34.630616+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:13:35.326376+00:00", "trade", 9.235, 90.0]
["2026-09-08T19:13:36.170764+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:13:38.251754+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:13:38.276903+00:00", "trade", 9.2385, 2.0]
["2026-09-08T19:13:38.293102+00:00", "trade", 9.235, 233.0]
["2026-09-08T19:13:38.555008+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:38.685160+00:00", "trade", 9.235, 72.0]
["2026-09-08T19:13:38.685161+00:00", "trade", 9.235, 228.0]
["2026-09-08T19:13:38.685278+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:13:38.685453+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:38.685471+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:38.685478+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:38.685490+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:38.685492+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:13:38.685500+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:13:38.685500+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:13:38.685509+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:13:38.686066+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:13:38.729194+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:39.067344+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:13:42.137924+00:00", "trade", 9.2142, 10.0]
["2026-09-08T19:13:42.745662+00:00", "trade", 9.2242, 1.0]
["2026-09-08T19:13:43.387204+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:43.387231+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:43.387241+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:43.387242+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:13:44.779915+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:46.267154+00:00", "trade", 9.2242, 100.0]
["2026-09-08T19:13:47.642011+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.057690+00:00", "trade", 9.2384, 2.0]
["2026-09-08T19:13:48.596835+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.602796+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602797+00:00", "trade", 9.24, 119.0]
["2026-09-08T19:13:48.602799+00:00", "trade", 9.24, 114.0]
["2026-09-08T19:13:48.602800+00:00", "trade", 9.24, 34.0]
["2026-09-08T19:13:48.602803+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602819+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602822+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.602825+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602840+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602846+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602854+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602867+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.602874+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603047+00:00", "trade", 9.24, 266.0]
["2026-09-08T19:13:48.603047+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603049+00:00", "trade", 9.24, 103.0]
["2026-09-08T19:13:48.603050+00:00", "trade", 9.24, 119.0]
["2026-09-08T19:13:48.603051+00:00", "trade", 9.24, 24.0]
["2026-09-08T19:13:48.603055+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603058+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603058+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:13:48.603058+00:00", "trade", 9.24, 3261.0]
["2026-09-08T19:13:48.603059+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:13:48.603062+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603064+00:00", "trade", 9.24, 30.0]
["2026-09-08T19:13:48.603067+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603067+00:00", "trade", 9.24, 20.0]
["2026-09-08T19:13:48.603068+00:00", "trade", 9.24, 150.0]
["2026-09-08T19:13:48.603071+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:13:48.603075+00:00", "trade", 9.24, 30.0]
["2026-09-08T19:13:48.603075+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:13:48.603076+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603089+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603129+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603133+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:13:48.603135+00:00", "trade", 9.24, 20.0]
["2026-09-08T19:13:48.603152+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603158+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603171+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603177+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603178+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603185+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603191+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603198+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603205+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603211+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603217+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603224+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603231+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603238+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603244+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603251+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603270+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603278+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603284+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603291+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603298+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603304+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:13:48.603311+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603318+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603331+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603337+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603345+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603351+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603358+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603365+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603372+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:13:48.603378+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603385+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603390+00:00", "trade", 9.24, 20.0]
["2026-09-08T19:13:48.603391+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603398+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603404+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603411+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603417+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603429+00:00", "trade", 9.24, 96.0]
["2026-09-08T19:13:48.603431+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603438+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603445+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603452+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603458+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:13:48.603473+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:13:48.603476+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:13:48.603476+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:13:48.603477+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:13:48.603478+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.603480+00:00", "trade", 9.24, 15.0]
["2026-09-08T19:13:48.603484+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603565+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.603601+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603689+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:13:48.603774+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:13:48.603816+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.604030+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.604047+00:00", "trade", 9.24, 75.0]
["2026-09-08T19:13:48.604504+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.604564+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.605068+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.609534+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:48.615973+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:13:49.045639+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:49.375268+00:00", "trade", 9.2256, 1.0]
["2026-09-08T19:13:49.693633+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:49.693659+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:49.892891+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:50.011820+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:50.011845+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:50.014577+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:53.197965+00:00", "trade", 9.2479, 300.0]
["2026-09-08T19:13:53.903137+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:13:53.903241+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:53.910010+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:54.212297+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:13:54.636840+00:00", "trade", 9.245, 7.0]
["2026-09-08T19:13:57.169930+00:00", "trade", 9.2279, 100.0]
["2026-09-08T19:14:00.014185+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:14:00.014216+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:14:00.062723+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:14:00.723872+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724537+00:00", "trade", 9.24, 92.0]
["2026-09-08T19:14:00.724537+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:14:00.724539+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:14:00.724540+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724542+00:00", "trade", 9.24, 154.0]
["2026-09-08T19:14:00.724544+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:14:00.724545+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:14:00.724545+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:14:00.724547+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724568+00:00", "trade", 9.24, 250.0]
["2026-09-08T19:14:00.724660+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:14:00.724669+00:00", "trade", 9.24, 9.0]
["2026-09-08T19:14:00.724681+00:00", "trade", 9.24, 22.0]
["2026-09-08T19:14:00.724681+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:14:00.724681+00:00", "trade", 9.24, 404.0]
["2026-09-08T19:14:00.724681+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:14:00.724687+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724692+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:14:00.724699+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:14:00.724702+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724706+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:14:00.724713+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:14:00.724722+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:14:00.724725+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724728+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:14:00.724728+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:14:00.724728+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:14:00.724729+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724732+00:00", "trade", 9.24, 600.0]
["2026-09-08T19:14:00.724735+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724742+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724749+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724756+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724764+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724771+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724777+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724784+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724791+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724804+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724811+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724817+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724823+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724830+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.724837+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.725969+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.726252+00:00", "trade", 9.24, 179.0]
["2026-09-08T19:14:00.726585+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.728156+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.746306+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:00.761062+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:14:00.761158+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:14:00.761165+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:14:00.764285+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:14:00.764453+00:00", "trade", 9.235, 347.0]
["2026-09-08T19:14:00.919578+00:00", "trade", 9.2394, 17.0]
["2026-09-08T19:14:01.190081+00:00", "trade", 9.233, 1.0]
["2026-09-08T19:14:01.706456+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:01.706486+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:14:01.706487+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:14:01.708625+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:01.709074+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:04.392243+00:00", "trade", 9.2287, 1.0]
["2026-09-08T19:14:04.712601+00:00", "trade", 9.2287, 1.0]
["2026-09-08T19:14:05.919798+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:14:06.844099+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:06.845531+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:06.848960+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:07.976583+00:00", "trade", 9.2288, 100.0]
["2026-09-08T19:14:08.058726+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:09.370105+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:09.754073+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:14:09.754196+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:14:11.537362+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:14:11.601519+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:11.601587+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:11.601985+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:11.605289+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:14:11.622848+00:00", "trade", 9.23, 27.0]
["2026-09-08T19:14:11.722670+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:11.724239+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:15.867315+00:00", "trade", 9.2303, 5.0]
["2026-09-08T19:14:17.171338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:17.385231+00:00", "trade", 9.2304, 100.0]
["2026-09-08T19:14:17.499951+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:17.502999+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:17.798199+00:00", "trade", 9.2197, 11.0]
["2026-09-08T19:14:19.058459+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:19.181836+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:19.896325+00:00", "trade", 9.2342, 13.0]
["2026-09-08T19:14:20.730804+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:22.463021+00:00", "trade", 9.2305, 1.0]
["2026-09-08T19:14:28.236696+00:00", "trade", 9.2305, 31.0]
["2026-09-08T19:14:28.237921+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:28.256750+00:00", "trade", 9.2305, 70.0]
["2026-09-08T19:14:28.518560+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:14:29.113740+00:00", "trade", 9.2305, 1.0]
["2026-09-08T19:14:29.114587+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:29.241203+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:32.640162+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:14:32.846113+00:00", "trade", 9.2305, 100.0]
["2026-09-08T19:14:32.895157+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:14:34.086472+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.087230+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:14:34.107348+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:14:34.109395+00:00", "trade", 9.23, 26.0]
["2026-09-08T19:14:34.127459+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:14:34.147504+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:14:34.167556+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:14:34.167596+00:00", "trade", 9.23, 68.0]
["2026-09-08T19:14:34.167597+00:00", "trade", 9.23, 2000.0]
["2026-09-08T19:14:34.167603+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167655+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167662+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167669+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167676+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167683+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167689+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167696+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:14:34.167703+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167709+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167716+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167722+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167735+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167741+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167748+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167755+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167768+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167780+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167786+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167854+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167860+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167867+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167873+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167887+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.167890+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:14:34.167902+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:14:34.167916+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:14:34.168037+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.168133+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.168140+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.168188+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:14:34.168235+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:14:34.168237+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:14:34.168237+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:14:34.168237+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.168238+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:14:34.168309+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.168536+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.168701+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.169640+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.204846+00:00", "trade", 9.23, 11.0]
["2026-09-08T19:14:34.204897+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.263980+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.291476+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.587039+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:34.839977+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:14:35.013561+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:35.013570+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:35.071879+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:35.072345+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:35.168396+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:36.122689+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:36.122753+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:37.737696+00:00", "trade", 9.231, 100.0]
["2026-09-08T19:14:38.091728+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:38.091972+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:38.092191+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:38.103156+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:14:38.103602+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:38.199157+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:40.052878+00:00", "trade", 9.2311, 1.0]
["2026-09-08T19:14:40.053715+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:40.053803+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:40.054272+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:40.507838+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:14:40.508548+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:40.927421+00:00", "trade", 9.2311, 100.0]
["2026-09-08T19:14:41.352517+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:43.133444+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:14:43.305531+00:00", "trade", 9.2311, 100.0]
["2026-09-08T19:14:44.481947+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:44.482409+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:45.082169+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:45.082621+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:45.094095+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:14:45.238367+00:00", "trade", 9.2369, 156.0]
["2026-09-08T19:14:45.238432+00:00", "trade", 9.2369, 139.0]
["2026-09-08T19:14:45.238496+00:00", "trade", 9.2369, 84.0]
["2026-09-08T19:14:45.390543+00:00", "trade", 9.225, 3.0]
["2026-09-08T19:14:45.547833+00:00", "trade", 9.225, 6501.0]
["2026-09-08T19:14:45.548737+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:45.549215+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:45.553094+00:00", "trade", 9.225, 3.0]
["2026-09-08T19:14:45.777877+00:00", "trade", 9.2206, 100.0]
["2026-09-08T19:14:46.256038+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:46.256569+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:46.325726+00:00", "trade", 9.231, 1.0]
["2026-09-08T19:14:46.516915+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:14:50.026614+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:14:50.026617+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:14:50.026957+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.027074+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.027089+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.027194+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.027414+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.027570+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.027880+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.081038+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.353015+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.353044+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.353636+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:50.809501+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.009988+00:00", "trade", 9.225, 50.0]
["2026-09-08T19:14:53.009989+00:00", "trade", 9.225, 50.0]
["2026-09-08T19:14:53.010009+00:00", "trade", 9.23, 76.0]
["2026-09-08T19:14:53.010375+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:14:53.010415+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.010481+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.010511+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.010664+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.010874+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.011016+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.017814+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.104427+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:53.260669+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:54.428002+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:54.428816+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:54.429218+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:54.429234+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:54.560457+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:54.755363+00:00", "trade", 9.225, 44.0]
["2026-09-08T19:14:56.653825+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:14:58.830308+00:00", "trade", 9.2306, 31.0]
["2026-09-08T19:14:59.371022+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:14:59.371490+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:00.175795+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:00.176256+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:00.300766+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:00.463867+00:00", "trade", 9.225, 3.0]
["2026-09-08T19:15:01.241829+00:00", "trade", 9.2317, 1.0]
["2026-09-08T19:15:01.483805+00:00", "trade", 9.2317, 2.0]
["2026-09-08T19:15:01.832340+00:00", "trade", 9.2329, 1.0]
["2026-09-08T19:15:01.832415+00:00", "trade", 9.233, 2.0]
["2026-09-08T19:15:03.010712+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.011180+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.011239+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.011642+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.012096+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.018756+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:03.026122+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:03.027159+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:03.078337+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.078352+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.395401+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.426891+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:15:03.427673+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.805463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.806159+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.806613+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:03.864182+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:04.665043+00:00", "trade", 9.2269, 17.0]
["2026-09-08T19:15:06.082830+00:00", "trade", 9.2277, 2167.0]
["2026-09-08T19:15:06.083386+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:06.099796+00:00", "trade", 9.225, 466.0]
["2026-09-08T19:15:06.099847+00:00", "trade", 9.225, 233.0]
["2026-09-08T19:15:06.099958+00:00", "trade", 9.225, 466.0]
["2026-09-08T19:15:06.100027+00:00", "trade", 9.225, 233.0]
["2026-09-08T19:15:06.102754+00:00", "trade", 9.225, 466.0]
["2026-09-08T19:15:06.494874+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:15:07.909501+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:07.909527+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:07.910192+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:07.910236+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:07.910650+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:07.953202+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:07.953214+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:09.086986+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:10.165478+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:10.166478+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:10.166505+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:10.764298+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:10.937484+00:00", "trade", 9.2324, 100.0]
["2026-09-08T19:15:12.002518+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:13.421534+00:00", "trade", 9.2325, 100.0]
["2026-09-08T19:15:14.623137+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:14.623669+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:14.782102+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:15.395632+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:15.396122+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:15.561453+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:15.639058+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:16.277945+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:16.513178+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:16.513863+00:00", "trade", 9.225, 24.0]
["2026-09-08T19:15:16.556917+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:16.608267+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:16.748617+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:17.013417+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:17.089359+00:00", "trade", 9.2322, 6.0]
["2026-09-08T19:15:17.991201+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:17.991218+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:17.991685+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:18.057041+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:18.057059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:18.124663+00:00", "trade", 9.2325, 1.0]
["2026-09-08T19:15:18.772017+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:15:19.045157+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:15:19.210526+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.210981+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.287719+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.646716+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.647808+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.682485+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.682550+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:19.756879+00:00", "trade", 9.2325, 1.0]
["2026-09-08T19:15:20.524150+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:20.543020+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:15:20.543401+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:20.543493+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:20.543954+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:20.653794+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:22.391109+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:22.579511+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:22.685486+00:00", "trade", 9.2325, 100.0]
["2026-09-08T19:15:22.686301+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:22.814300+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:23.786073+00:00", "trade", 9.225, 80.0]
["2026-09-08T19:15:24.017187+00:00", "trade", 9.2325, 1.0]
["2026-09-08T19:15:24.377615+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.406090+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.406455+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.406464+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.546098+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.757551+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.757577+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.759210+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.935578+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:24.938373+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:25.078993+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:25.891152+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:25.891241+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:25.920359+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:25.983818+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:27.170883+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:27.404562+00:00", "trade", 9.2344, 21.0]
["2026-09-08T19:15:27.625840+00:00", "trade", 9.2325, 20.0]
["2026-09-08T19:15:27.626022+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:27.628868+00:00", "trade", 9.2321, 3.0]
["2026-09-08T19:15:27.651380+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:28.167937+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:28.649649+00:00", "trade", 9.2324, 1.0]
["2026-09-08T19:15:29.555738+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:15:29.556138+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:29.556217+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:29.556280+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:29.556652+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:29.557114+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:29.557593+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:29.623701+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:29.623714+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:29.684926+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:29.685026+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:15:31.051685+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:31.488459+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:31.488908+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:32.396833+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:32.469636+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:33.509372+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:33.616454+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:34.248635+00:00", "trade", 9.2255, 100.0]
["2026-09-08T19:15:34.294180+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:34.357576+00:00", "trade", 9.22, 12.0]
["2026-09-08T19:15:34.357945+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:34.358159+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:34.358278+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:34.436068+00:00", "trade", 9.2216, 4.0]
["2026-09-08T19:15:35.346039+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:35.346712+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:35.347186+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:35.349218+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:35.388264+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:35.982931+00:00", "trade", 9.2324, 1.0]
["2026-09-08T19:15:36.539635+00:00", "trade", 9.225, 7.0]
["2026-09-08T19:15:37.529303+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:37.529826+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:37.530289+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:37.530356+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:37.530374+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:37.530740+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:37.882890+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:38.522552+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:38.522558+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:39.070094+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:15:39.070911+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:39.181569+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:40.690051+00:00", "trade", 9.2336, 1.0]
["2026-09-08T19:15:41.725205+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:41.828801+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:42.530138+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:42.789074+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:42.789605+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:42.789835+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:42.790065+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:42.790303+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:43.274255+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:44.130171+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:45.942985+00:00", "trade", 9.2216, 35.0]
["2026-09-08T19:15:46.233973+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:46.237782+00:00", "trade", 9.225, 886.0]
["2026-09-08T19:15:46.237974+00:00", "trade", 9.225, 724.0]
["2026-09-08T19:15:46.253420+00:00", "trade", 9.225, 137.0]
["2026-09-08T19:15:46.284904+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:15:46.368472+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:46.614254+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:47.028487+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:48.380575+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:48.401423+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:48.539279+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:48.624990+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:50.599572+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:15:50.603033+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:15:50.607784+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:15:50.919755+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:50.919764+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:50.920211+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:50.989294+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:51.567703+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:51.568160+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:51.570703+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:51.713491+00:00", "trade", 9.2292, 200.0]
["2026-09-08T19:15:51.714300+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:51.814419+00:00", "trade", 9.2338, 1.0]
["2026-09-08T19:15:52.347820+00:00", "trade", 9.2338, 100.0]
["2026-09-08T19:15:53.604364+00:00", "trade", 9.2289, 74.0]
["2026-09-08T19:15:53.879978+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:53.879985+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:53.993862+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.067019+00:00", "trade", 9.2338, 100.0]
["2026-09-08T19:15:56.231787+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.231793+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.232292+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.495900+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.502458+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.637395+00:00", "trade", 9.2289, 75.0]
["2026-09-08T19:15:56.951180+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:56.952631+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:15:57.079407+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:00.339183+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:00.938338+00:00", "trade", 9.2218, 6.0]
["2026-09-08T19:16:00.992238+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:00.994384+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:00.997326+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:01.284333+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:16:01.638997+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:01.639782+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:01.775735+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:02.413267+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:02.528652+00:00", "trade", 9.2337, 1.0]
["2026-09-08T19:16:02.655871+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:02.797178+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:03.481663+00:00", "trade", 9.225, 24.0]
["2026-09-08T19:16:03.490288+00:00", "trade", 9.225, 13.0]
["2026-09-08T19:16:04.407205+00:00", "trade", 9.2337, 28.0]
["2026-09-08T19:16:04.497081+00:00", "trade", 9.2315, 100.0]
["2026-09-08T19:16:05.914974+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:06.257751+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:07.042008+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:16:07.042806+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:07.093447+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:16:07.191186+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:07.191206+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:07.996272+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:07.996290+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:08.105187+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:08.105199+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:08.105683+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:08.190552+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:08.427339+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:09.169222+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:09.262593+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:09.291775+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:16:09.292567+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:09.387130+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:09.387593+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:09.762711+00:00", "trade", 9.2337, 1.0]
["2026-09-08T19:16:09.763520+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.373037+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.442108+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:16:10.442820+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.442923+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.443085+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.554486+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.560533+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:10.584683+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:12.164126+00:00", "trade", 9.2333, 16.0]
["2026-09-08T19:16:12.877932+00:00", "trade", 9.2249, 6.0]
["2026-09-08T19:16:13.136525+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:13.391423+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:13.709464+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:14.294350+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:14.723045+00:00", "trade", 9.2249, 18.0]
["2026-09-08T19:16:15.717537+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:15.718728+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:15.718804+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:15.718838+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:16.047931+00:00", "trade", 9.2314, 26.0]
["2026-09-08T19:16:16.048715+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:16.048724+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:16.049949+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:16.060373+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:17.596632+00:00", "trade", 9.2337, 1.0]
["2026-09-08T19:16:18.065948+00:00", "trade", 9.2337, 100.0]
["2026-09-08T19:16:18.067249+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:18.101975+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:20.168897+00:00", "trade", 9.225, 14.0]
["2026-09-08T19:16:20.168932+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:16:20.169152+00:00", "trade", 9.225, 60.0]
["2026-09-08T19:16:20.169154+00:00", "trade", 9.225, 18.0]
["2026-09-08T19:16:20.169935+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:20.169979+00:00", "trade", 9.225, 50.0]
["2026-09-08T19:16:20.171296+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:20.194117+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:16:20.194119+00:00", "trade", 9.225, 60.0]
["2026-09-08T19:16:20.194120+00:00", "trade", 9.225, 12.0]
["2026-09-08T19:16:20.269666+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:20.651435+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:20.717370+00:00", "trade", 9.2221, 148.0]
["2026-09-08T19:16:21.551720+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:21.552450+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:22.104589+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:22.105108+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:22.177573+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:22.287229+00:00", "trade", 9.2336, 100.0]
["2026-09-08T19:16:23.427143+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:24.979040+00:00", "trade", 9.2313, 29.0]
["2026-09-08T19:16:24.982187+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:16:25.026056+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:25.026057+00:00", "trade", 9.225, 60.0]
["2026-09-08T19:16:25.026817+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:25.026824+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:25.296393+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:25.402933+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:25.795473+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:26.941849+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:16:27.747169+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:16:28.321448+00:00", "trade", 9.2335, 1.0]
["2026-09-08T19:16:28.570713+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:28.570741+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:28.571463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:28.571464+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:29.370446+00:00", "trade", 9.2335, 10.0]
["2026-09-08T19:16:29.371251+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:31.563204+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:16:32.907191+00:00", "trade", 9.2299, 40.0]
["2026-09-08T19:16:33.089884+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:16:34.087388+00:00", "trade", 9.2261, 26.0]
["2026-09-08T19:16:35.632851+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633150+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633157+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633173+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633179+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633189+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:16:35.633189+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633192+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:16:35.633246+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633570+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633711+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.633958+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.634160+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.637347+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.720803+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.721162+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.762990+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.883877+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:35.884715+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.247183+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.290793+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:16:36.290806+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.290863+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.291217+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.291282+00:00", "trade", 9.23, 98.0]
["2026-09-08T19:16:36.291301+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.291439+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:16:36.296255+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:16:36.299993+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:16:36.302698+00:00", "trade", 9.2227, 100.0]
["2026-09-08T19:16:36.305041+00:00", "trade", 9.23, 98.0]
["2026-09-08T19:16:36.306744+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:16:36.307392+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:16:36.328054+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:16:36.369406+00:00", "trade", 9.23, 81.0]
["2026-09-08T19:16:36.369882+00:00", "trade", 9.23, 117.0]
["2026-09-08T19:16:36.370398+00:00", "trade", 9.23, 219.0]
["2026-09-08T19:16:36.431013+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431014+00:00", "trade", 9.23, 97.0]
["2026-09-08T19:16:36.431015+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:16:36.431022+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:16:36.431023+00:00", "trade", 9.23, 89.0]
["2026-09-08T19:16:36.431024+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431025+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:16:36.431026+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:16:36.431031+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:16:36.431031+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:16:36.431032+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431035+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431037+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:16:36.431039+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431039+00:00", "trade", 9.23, 369.0]
["2026-09-08T19:16:36.431045+00:00", "trade", 9.23, 31.0]
["2026-09-08T19:16:36.431047+00:00", "trade", 9.23, 11.0]
["2026-09-08T19:16:36.431092+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431105+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431117+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431119+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431132+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431139+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431153+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431160+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431166+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431172+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431179+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431185+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431192+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.431199+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431206+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431211+00:00", "trade", 9.23, 289.0]
["2026-09-08T19:16:36.431212+00:00", "trade", 9.23, 180.0]
["2026-09-08T19:16:36.431212+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431219+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431225+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431232+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431252+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431258+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431265+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431272+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431279+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431292+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431299+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:16:36.431299+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431300+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:16:36.431300+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:16:36.431303+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:16:36.431304+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:16:36.431306+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:16:36.431306+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431311+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:16:36.431313+00:00", "trade", 9.23, 32.0]
["2026-09-08T19:16:36.431315+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431343+00:00", "trade", 9.23, 68.0]
["2026-09-08T19:16:36.431413+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:16:36.431414+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431415+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431418+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431433+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431450+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:16:36.431485+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431495+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431518+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431525+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431532+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431583+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:16:36.431591+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431597+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:16:36.431598+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431598+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:16:36.431599+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.431600+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431728+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431752+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.431754+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.431883+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.431936+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432013+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432033+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432126+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432136+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432197+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432264+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432406+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:16:36.432409+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.432448+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.433740+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.440609+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.444954+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:16:36.455031+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.460465+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.488911+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:16:36.488974+00:00", "trade", 9.235, 98.0]
["2026-09-08T19:16:36.532283+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.532291+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.535230+00:00", "trade", 9.23, 70.0]
["2026-09-08T19:16:36.535292+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.535305+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.535983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.535997+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.536398+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.538435+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.576380+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:16:36.576383+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:16:36.576383+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.576385+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:16:36.576387+00:00", "trade", 9.23, 84.0]
["2026-09-08T19:16:36.576396+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.576401+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:16:36.576418+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.576467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.576473+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.576481+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.576482+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.576488+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:16:36.576499+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:16:36.576499+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:16:36.576501+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576503+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:16:36.576504+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:16:36.576505+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:16:36.576509+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:16:36.576509+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576516+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576517+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.576517+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.576522+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576529+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576536+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576549+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576555+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576576+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576583+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576590+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576597+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576611+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576618+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576625+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576633+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576705+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576748+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:16:36.576810+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:36.576811+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.577027+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.577036+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.577089+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.577102+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.577232+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.578162+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.610641+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:36.610840+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:36.611235+00:00", "trade", 9.225, 233.0]
["2026-09-08T19:16:36.611273+00:00", "trade", 9.225, 466.0]
["2026-09-08T19:16:36.611307+00:00", "trade", 9.225, 233.0]
["2026-09-08T19:16:36.611412+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611874+00:00", "trade", 9.22, 56.0]
["2026-09-08T19:16:36.611875+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:16:36.611877+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.611879+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.611881+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.611881+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611884+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:16:36.611884+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:16:36.611886+00:00", "trade", 9.22, 1100.0]
["2026-09-08T19:16:36.611888+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.611888+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611891+00:00", "trade", 9.22, 90.0]
["2026-09-08T19:16:36.611894+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611900+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611907+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611980+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611987+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.611993+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.612000+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.612006+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.612013+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:36.612020+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612027+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612033+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612039+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612046+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612052+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612129+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612152+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612158+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612165+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612172+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612182+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612189+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:16:36.612198+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612201+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:16:36.612217+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612227+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612369+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612388+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612406+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612417+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612477+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612484+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612491+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:36.612494+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612570+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612572+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612572+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612574+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612574+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612577+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:16:36.612579+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:16:36.612579+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:36.612586+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:16:36.612595+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612611+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612729+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612758+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612765+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612771+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612778+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612796+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612930+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.612989+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.613050+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.613064+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.613075+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.613295+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.613365+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.613389+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.614543+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.639308+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.646589+00:00", "trade", 9.215, 200.0]
["2026-09-08T19:16:36.669074+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:16:36.669848+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:16:36.880824+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:36.882084+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:37.091338+00:00", "trade", 9.215, 300.0]
["2026-09-08T19:16:37.092077+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:37.372413+00:00", "trade", 9.215, 5.0]
["2026-09-08T19:16:37.741123+00:00", "trade", 9.2259, 1.0]
["2026-09-08T19:16:38.413681+00:00", "trade", 9.215, 466.0]
["2026-09-08T19:16:39.969018+00:00", "trade", 9.2315, 2.0]
["2026-09-08T19:16:39.969026+00:00", "trade", 9.2315, 1.0]
["2026-09-08T19:16:40.802734+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.865822+00:00", "trade", 9.215, 40.0]
["2026-09-08T19:16:40.865995+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:16:40.865996+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.866069+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.866094+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.866104+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.866404+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.866415+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.867100+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.867246+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.894929+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:16:40.894929+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.894931+00:00", "trade", 9.22, 60.0]
["2026-09-08T19:16:40.894932+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.894934+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.894938+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:16:40.894938+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.894939+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:16:40.894941+00:00", "trade", 9.22, 58.0]
["2026-09-08T19:16:40.894953+00:00", "trade", 9.22, 142.0]
["2026-09-08T19:16:40.895004+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895010+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895011+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.895017+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895024+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895031+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895037+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895043+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895050+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895057+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895071+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895078+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:16:40.895085+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895093+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895099+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895105+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895112+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895119+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895126+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895132+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895140+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895146+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895152+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895165+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895171+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895219+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895250+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895264+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895282+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895320+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895327+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.895328+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895334+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:16:40.895381+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:16:40.895384+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.895384+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:16:40.895384+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:16:40.895384+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895432+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895494+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895600+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895618+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895712+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895848+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895871+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.895962+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.896045+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.896100+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.896219+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.896303+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.896600+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.896613+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.899483+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.947460+00:00", "trade", 9.225, 18.0]
["2026-09-08T19:16:40.987436+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.987900+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.987936+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:40.994972+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:41.095667+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.145128+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.145159+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156497+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:16:42.156498+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156573+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156615+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156922+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156943+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156955+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156968+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156975+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.156993+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.157151+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.157190+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.260780+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.298723+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.320738+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:16:42.355859+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.357348+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.407299+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.407306+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.407327+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.407337+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.407338+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.414272+00:00", "trade", 9.225, 168.0]
["2026-09-08T19:16:42.464204+00:00", "trade", 9.23, 47.0]
["2026-09-08T19:16:42.475630+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.476372+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:42.539146+00:00", "trade", 9.231, 1.0]
["2026-09-08T19:16:43.235815+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:43.235838+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:43.235926+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:43.284049+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:43.340745+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:43.720825+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:44.293577+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:44.294360+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:44.306083+00:00", "trade", 9.231, 1.0]
["2026-09-08T19:16:44.383642+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:44.628432+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:16:44.690910+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:16:45.238365+00:00", "trade", 9.2251, 75.0]
["2026-09-08T19:16:45.325422+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:16:45.325451+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:45.326532+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:45.367043+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:46.059717+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:46.060182+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:46.989273+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:46.989576+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:46.990034+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:46.995158+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:16:47.085491+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:47.517399+00:00", "trade", 9.2252, 89.0]
["2026-09-08T19:16:48.630276+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:16:49.612280+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:49.612307+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:49.614118+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:49.633891+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:49.634351+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:50.333047+00:00", "trade", 9.231, 1.0]
["2026-09-08T19:16:50.700309+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:50.700318+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:50.700335+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:50.700779+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:50.717173+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:50.717185+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:51.191790+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:51.798361+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.448197+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.448204+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.448252+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.448264+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.476149+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.476406+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.476863+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.560912+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.561710+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.561725+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.590019+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.590025+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.642630+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.808720+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:52.808768+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:53.019247+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:54.939142+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:54.958502+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:55.041871+00:00", "trade", 9.2308, 2.0]
["2026-09-08T19:16:58.317743+00:00", "trade", 9.2233, 70.0]
["2026-09-08T19:16:58.329637+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:16:58.635908+00:00", "trade", 9.2307, 100.0]
["2026-09-08T19:16:58.661804+00:00", "trade", 9.2291, 19.0]
["2026-09-08T19:16:59.668080+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:59.669952+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:59.688230+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:16:59.691654+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:00.696893+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:00.697198+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:00.965009+00:00", "trade", 9.2296, 100.0]
["2026-09-08T19:17:01.302612+00:00", "trade", 9.2291, 29.0]
["2026-09-08T19:17:02.303612+00:00", "trade", 9.23, 11.0]
["2026-09-08T19:17:02.415999+00:00", "trade", 9.2291, 1.0]
["2026-09-08T19:17:02.706096+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:17:02.755424+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:02.779745+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:02.805544+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:03.166853+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:03.191118+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:05.200172+00:00", "trade", 9.2234, 171.0]
["2026-09-08T19:17:05.204893+00:00", "trade", 9.2234, 3.0]
["2026-09-08T19:17:07.184059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.157106+00:00", "trade", 9.2291, 200.0]
["2026-09-08T19:17:08.495397+00:00", "trade", 9.2249, 77.0]
["2026-09-08T19:17:08.518630+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.518683+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.518904+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:17:08.519290+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.519399+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.519551+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.519562+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.519595+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.519751+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.531358+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:08.537860+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:08.573219+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.585707+00:00", "trade", 9.225, 70.0]
["2026-09-08T19:17:08.590025+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.630469+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:08.630529+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.065220+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:17:10.149415+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.149443+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.150407+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.150459+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.151144+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.151609+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.350545+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.350984+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:10.359658+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:12.586985+00:00", "trade", 9.2291, 1.0]
["2026-09-08T19:17:13.601303+00:00", "trade", 9.2291, 1.0]
["2026-09-08T19:17:13.608880+00:00", "trade", 9.225, 2355.0]
["2026-09-08T19:17:14.034003+00:00", "trade", 9.2289, 1.0]
["2026-09-08T19:17:15.034962+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:15.054376+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:16.058433+00:00", "trade", 9.225, 7.0]
["2026-09-08T19:17:16.403411+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:16.403530+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:16.403862+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:16.427964+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:16.514360+00:00", "trade", 9.2249, 7.0]
["2026-09-08T19:17:17.215807+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.685664+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.685688+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.686133+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.686198+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.686350+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.725392+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.725613+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:17.841295+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:18.103413+00:00", "trade", 9.22, 3876.0]
["2026-09-08T19:17:18.491326+00:00", "trade", 9.225, 9.0]
["2026-09-08T19:17:19.322417+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:19.388130+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:19.949983+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:19.981104+00:00", "trade", 9.2301, 18.0]
["2026-09-08T19:17:20.392818+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.441011+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.441037+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.441542+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.441725+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.441984+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.442184+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.519864+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:20.520366+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:21.364643+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:17:22.518527+00:00", "trade", 9.2242, 5.0]
["2026-09-08T19:17:23.570064+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.570165+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.570174+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.571016+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.571598+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.713389+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.713399+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:23.835357+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.146155+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.479457+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.483132+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.483610+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.483621+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.596609+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.597087+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.856098+00:00", "trade", 9.2282, 4.0]
["2026-09-08T19:17:24.856791+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:24.857751+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.064198+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.064483+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.319347+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:17:25.319773+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.320093+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.320106+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.320121+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.320142+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.320210+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.320555+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.568205+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.568231+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:25.568689+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:26.626772+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:26.696740+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:26.781276+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:26.824130+00:00", "trade", 9.2283, 4.0]
["2026-09-08T19:17:26.937116+00:00", "trade", 9.2236, 31.0]
["2026-09-08T19:17:27.071107+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.089290+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:27.197098+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.276819+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.277059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.337660+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.337715+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.542798+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.542807+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:17:27.542845+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.542897+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:17:27.542965+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:17:27.543314+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.543333+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.543386+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.543395+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.543827+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.543973+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.544627+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.555754+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.570095+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.575616+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.576281+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.576374+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.796637+00:00", "trade", 9.2202, 47.0]
["2026-09-08T19:17:27.797355+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:27.861927+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:28.027743+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:28.384908+00:00", "trade", 9.2283, 1.0]
["2026-09-08T19:17:29.359247+00:00", "trade", 9.2241, 9.0]
["2026-09-08T19:17:29.362310+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:17:29.969937+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.032663+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.124688+00:00", "trade", 9.2221, 25.0]
["2026-09-08T19:17:30.126142+00:00", "trade", 9.2218, 37.0]
["2026-09-08T19:17:30.510616+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.901941+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.902610+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.902626+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.902889+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:30.930427+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:31.034778+00:00", "trade", 9.22, 168.0]
["2026-09-08T19:17:31.035480+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:31.086247+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:31.252869+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:32.544108+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:32.878886+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:32.878892+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:32.878919+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:33.633584+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:17:33.719898+00:00", "trade", 9.225, 90.0]
["2026-09-08T19:17:33.719940+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:34.133447+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:17:34.134196+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.664076+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.664544+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.664570+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.664815+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.776890+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.790570+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:35.976979+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:17:36.056771+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:36.056772+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:17:36.056774+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:17:36.056775+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:17:36.056777+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:17:36.056779+00:00", "trade", 9.22, 28.0]
["2026-09-08T19:17:36.056856+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:17:36.056858+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:17:36.056859+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:36.056863+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:17:36.056871+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:36.056880+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:17:36.056887+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056894+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056901+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056908+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056914+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056921+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056928+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056936+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056951+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056965+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056973+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.056993+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057000+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057015+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057022+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057078+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057091+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057108+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057181+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:17:36.057182+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:17:36.057184+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:17:36.057214+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.057215+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:17:36.057473+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.057679+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.057693+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.057855+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.058203+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.058394+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.058863+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.058911+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.058924+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.059318+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.060224+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.060361+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.060967+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.069305+00:00", "trade", 9.215, 466.0]
["2026-09-08T19:17:36.079983+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.099731+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.100121+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.127934+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.424038+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:36.424082+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:37.379057+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:37.577610+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:37.578568+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:37.579012+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:37.708384+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.438929+00:00", "trade", 9.228, 1.0]
["2026-09-08T19:17:38.886271+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.886321+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.886817+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.886821+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.887296+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.904700+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:38.905136+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:39.648863+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:39.649297+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:39.650163+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:39.650210+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:39.985930+00:00", "trade", 9.228, 1.0]
["2026-09-08T19:17:40.000757+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:40.001217+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:40.001994+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:40.171177+00:00", "trade", 9.2214, 100.0]
["2026-09-08T19:17:40.171948+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:40.248630+00:00", "trade", 9.2214, 100.0]
["2026-09-08T19:17:41.301187+00:00", "trade", 9.215, 12.0]
["2026-09-08T19:17:41.326210+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:41.326644+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:41.327747+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:41.327803+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:41.328940+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:41.329007+00:00", "trade", 9.215, 8.0]
["2026-09-08T19:17:43.214898+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:43.215356+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:43.236787+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:43.759023+00:00", "trade", 9.228, 1.0]
["2026-09-08T19:17:44.521533+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:17:47.049704+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:47.050154+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:47.051005+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:47.051464+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:47.051588+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:47.151234+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:48.444538+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:48.445896+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:48.780279+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:17:50.600365+00:00", "trade", 9.2237, 6.0]
["2026-09-08T19:17:52.262284+00:00", "trade", 9.2279, 1.0]
["2026-09-08T19:17:52.351760+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:52.351810+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:52.352581+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:52.353977+00:00", "trade", 9.2279, 2.0]
["2026-09-08T19:17:52.562517+00:00", "trade", 9.2279, 1.0]
["2026-09-08T19:17:54.010609+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:54.010669+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:54.049422+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:17:57.634118+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:17:57.638103+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:18:00.029315+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.029393+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:18:00.029394+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:18:00.029845+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.030082+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.030718+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.036212+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.036213+00:00", "trade", 9.215, 31.0]
["2026-09-08T19:18:00.036217+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:18:00.036217+00:00", "trade", 9.22, 60.0]
["2026-09-08T19:18:00.036218+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036219+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.036221+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036224+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:18:00.036227+00:00", "trade", 9.22, 24.0]
["2026-09-08T19:18:00.036227+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036228+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:18:00.036231+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036235+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:18:00.036235+00:00", "trade", 9.22, 60.0]
["2026-09-08T19:18:00.036235+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:18:00.036340+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.036346+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.036353+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036366+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036373+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036380+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036386+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036392+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036398+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036411+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036418+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036425+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036431+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036452+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036466+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036473+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036480+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036491+00:00", "trade", 9.22, 41.0]
["2026-09-08T19:18:00.036506+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:18:00.036559+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036572+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036639+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036677+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036691+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036701+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036708+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036714+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036739+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036782+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036792+00:00", "trade", 9.22, 3.0]
["2026-09-08T19:18:00.036794+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036794+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.036833+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:18:00.036886+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036896+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036901+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.036921+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.036977+00:00", "trade", 9.22, 14.0]
["2026-09-08T19:18:00.036987+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037091+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037134+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037149+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037170+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037275+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037290+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037396+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037421+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037434+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037437+00:00", "trade", 9.22, 286.0]
["2026-09-08T19:18:00.037487+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037594+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.037961+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.038130+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.038201+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.038251+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.038831+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.038898+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.039201+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.040995+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.041988+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.046756+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:18:00.051418+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.051856+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.052564+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.056405+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:18:00.093108+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:18:00.093830+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.093844+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.093875+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.093918+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.122366+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.135794+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.219425+00:00", "trade", 9.221, 137.0]
["2026-09-08T19:18:00.220202+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220331+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:18:00.220333+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:18:00.220382+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:18:00.220400+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.220419+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220425+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220432+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220439+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220454+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220461+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220468+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220474+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220480+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:18:00.220480+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220500+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220507+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220513+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220519+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220526+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220533+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220540+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220547+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220554+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220560+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220572+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220579+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220593+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220602+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220614+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220625+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220628+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220638+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:18:00.220697+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:18:00.220709+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:18:00.220710+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220761+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220861+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220868+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220875+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220926+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220959+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220969+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220987+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.220994+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221038+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221156+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221313+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221323+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221373+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221496+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221552+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221593+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.221873+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.221874+00:00", "trade", 9.21, 133.0]
["2026-09-08T19:18:00.222115+00:00", "trade", 9.21, 52.0]
["2026-09-08T19:18:00.222116+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:18:00.222117+00:00", "trade", 9.21, 26.0]
["2026-09-08T19:18:00.222144+00:00", "trade", 9.21, 74.0]
["2026-09-08T19:18:00.222146+00:00", "trade", 9.21, 441.0]
["2026-09-08T19:18:00.222151+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:18:00.222153+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:18:00.222153+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.222154+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:18:00.222161+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:18:00.222161+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.222162+00:00", "trade", 9.21, 6.0]
["2026-09-08T19:18:00.222197+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222218+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222224+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222230+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222244+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222252+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222258+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222264+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222271+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222278+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222284+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222298+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222305+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222312+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222316+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.222318+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222325+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222332+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222346+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222352+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222359+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222365+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222380+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222386+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222400+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:00.222406+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222413+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222419+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222425+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222432+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222434+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.222436+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:18:00.222436+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.222436+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222439+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222446+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222453+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222460+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222466+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222473+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:00.222652+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:00.222682+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.222748+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.222763+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.222765+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.222778+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:18:00.222814+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.223053+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.223242+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.223257+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.223297+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.224090+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.224619+00:00", "trade", 9.2088, 3452.0]
["2026-09-08T19:18:00.228026+00:00", "trade", 9.2, 25.0]
["2026-09-08T19:18:00.253985+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.254008+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.283423+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.527743+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:18:00.528415+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.528482+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.528492+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.543244+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.560178+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.594770+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.713991+00:00", "trade", 9.2, 5.0]
["2026-09-08T19:18:00.776517+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:00.976242+00:00", "trade", 9.2172, 2.0]
["2026-09-08T19:18:01.074885+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:01.075341+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:01.075452+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:01.164893+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:01.530346+00:00", "trade", 9.2257, 1.0]
["2026-09-08T19:18:03.330280+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:04.404470+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:04.608754+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:04.609228+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:04.609304+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:05.007968+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:06.774250+00:00", "trade", 9.2171, 9.0]
["2026-09-08T19:18:06.982881+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:09.025281+00:00", "trade", 9.2257, 100.0]
["2026-09-08T19:18:10.929966+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:11.468641+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:11.493894+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:11.494358+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:12.618193+00:00", "trade", 9.2001, 2.0]
["2026-09-08T19:18:12.647226+00:00", "trade", 9.2257, 1.0]
["2026-09-08T19:18:12.897542+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:12.986303+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:13.044562+00:00", "trade", 9.2257, 1.0]
["2026-09-08T19:18:14.183697+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:14.213226+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:14.214552+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:14.474847+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:15.417763+00:00", "trade", 9.2238, 100.0]
["2026-09-08T19:18:15.550743+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:18:16.219074+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:16.219529+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:16.229750+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:16.514461+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.010595+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.212544+00:00", "trade", 9.2099, 1000.0]
["2026-09-08T19:18:17.213002+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.403959+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.404416+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.482912+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.484073+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.493283+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:17.585440+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.231397+00:00", "trade", 9.21, 50.0]
["2026-09-08T19:18:18.232968+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.233342+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.242326+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.253091+00:00", "trade", 9.21, 34.0]
["2026-09-08T19:18:18.253536+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.756231+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.756260+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:18.944620+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:19.462986+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:19.463012+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:19.627242+00:00", "trade", 9.2254, 27.0]
["2026-09-08T19:18:19.627660+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:19.628678+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:18:19.629477+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:19.632671+00:00", "trade", 9.205, 8.0]
["2026-09-08T19:18:19.796055+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:18:20.066572+00:00", "trade", 9.205, 78.0]
["2026-09-08T19:18:22.658371+00:00", "trade", 9.2014, 1.0]
["2026-09-08T19:18:24.077904+00:00", "trade", 9.2254, 1.0]
["2026-09-08T19:18:24.259586+00:00", "trade", 9.205, 78.0]
["2026-09-08T19:18:24.277265+00:00", "trade", 9.2254, 1.0]
["2026-09-08T19:18:24.523322+00:00", "trade", 9.2205, 31.0]
["2026-09-08T19:18:24.523594+00:00", "trade", 9.2254, 1.0]
["2026-09-08T19:18:26.426835+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:18:26.490288+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490316+00:00", "trade", 9.21, 174.0]
["2026-09-08T19:18:26.490316+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490324+00:00", "trade", 9.21, 126.0]
["2026-09-08T19:18:26.490326+00:00", "trade", 9.21, 52.0]
["2026-09-08T19:18:26.490328+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:18:26.490329+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:26.490332+00:00", "trade", 9.21, 60.0]
["2026-09-08T19:18:26.490339+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:18:26.490364+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490371+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490393+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490399+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490406+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490412+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490414+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490418+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490425+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490431+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490437+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490444+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490451+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:26.490458+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490472+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490479+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490485+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490491+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490510+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490516+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490561+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490575+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490582+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490594+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:18:26.490599+00:00", "trade", 9.21, 42.0]
["2026-09-08T19:18:26.490607+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:26.490614+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:26.490628+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:26.490682+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490698+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:26.490721+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490728+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490772+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:18:26.490795+00:00", "trade", 9.21, 33.0]
["2026-09-08T19:18:26.490798+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490810+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490867+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:26.490896+00:00", "trade", 9.21, 14.0]
["2026-09-08T19:18:26.490898+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:18:26.490898+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:18:26.490899+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:18:26.490899+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.490901+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.490914+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.490972+00:00", "trade", 9.21, 67.0]
["2026-09-08T19:18:26.491036+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491164+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491186+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491208+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491245+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491341+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491355+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491367+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.491395+00:00", "trade", 9.2093, 42.0]
["2026-09-08T19:18:26.491723+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.492243+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.492270+00:00", "trade", 9.21, 11.0]
["2026-09-08T19:18:26.492271+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:26.492273+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.492598+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.492736+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.495065+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.498534+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.502081+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:18:26.511757+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.520365+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.580746+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.609274+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.706878+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.805172+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:26.907477+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.270910+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.382305+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.382779+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.382816+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.399150+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.437713+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.437722+00:00", "trade", 9.21, 25.0]
["2026-09-08T19:18:27.437723+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.437986+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:27.438022+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:18:27.438027+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:18:27.438052+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.438058+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.438065+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.438073+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.438080+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.438086+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:18:27.438093+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438105+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438112+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438118+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438124+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438131+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438138+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438145+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438151+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438164+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438171+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438171+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438184+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438191+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438349+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:27.438494+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438507+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438534+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438594+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:18:27.438602+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:18:27.438602+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.438666+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.438908+00:00", "trade", 9.205, 26.0]
["2026-09-08T19:18:27.439126+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.439791+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.440436+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.478196+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.553301+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:27.639204+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:28.977356+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:29.724853+00:00", "trade", 9.205, 78.0]
["2026-09-08T19:18:29.726028+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:18:29.918384+00:00", "trade", 9.2218, 9.0]
["2026-09-08T19:18:30.531117+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.230399+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.230426+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.230926+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.531758+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:18:31.532193+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.532220+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.533796+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.560359+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.581814+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:31.581821+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:32.131118+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:32.131934+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:33.004918+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:33.014640+00:00", "trade", 9.2055, 768.0]
["2026-09-08T19:18:33.015261+00:00", "trade", 9.208, 51.0]
["2026-09-08T19:18:33.035025+00:00", "trade", 9.205, 6.0]
["2026-09-08T19:18:34.085029+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085050+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085191+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085495+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085699+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085752+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085873+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.085897+00:00", "trade", 9.205, 150.0]
["2026-09-08T19:18:34.086252+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.086574+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.086659+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.086839+00:00", "trade", 9.205, 150.0]
["2026-09-08T19:18:34.086898+00:00", "trade", 9.205, 150.0]
["2026-09-08T19:18:34.087237+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.095107+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.095107+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.095561+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.096012+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:34.652132+00:00", "trade", 9.2072, 78.0]
["2026-09-08T19:18:34.845714+00:00", "trade", 9.2243, 1.0]
["2026-09-08T19:18:35.131144+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:35.131171+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:35.132319+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:35.157098+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:37.137502+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:40.231218+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:41.324806+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:41.871541+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:41.872010+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:43.421462+00:00", "trade", 9.2242, 1.0]
["2026-09-08T19:18:43.480892+00:00", "trade", 9.205, 8.0]
["2026-09-08T19:18:45.428935+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:45.619192+00:00", "trade", 9.2117, 9.0]
["2026-09-08T19:18:49.049652+00:00", "trade", 9.2229, 1.0]
["2026-09-08T19:18:51.016668+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:18:51.016695+00:00", "trade", 9.205, 125.0]
["2026-09-08T19:18:51.017001+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:18:51.017499+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:51.019134+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:18:51.019502+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:51.086708+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:18:51.089402+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:18:58.479974+00:00", "trade", 9.205, 3.0]
["2026-09-08T19:18:58.721817+00:00", "trade", 9.2115, 100.0]
["2026-09-08T19:18:58.751482+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:18:59.152741+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:00.752661+00:00", "trade", 9.2217, 3.0]
["2026-09-08T19:19:00.752736+00:00", "trade", 9.2217, 1.0]
["2026-09-08T19:19:01.676090+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:19:01.677541+00:00", "trade", 9.2202, 2.0]
["2026-09-08T19:19:02.855800+00:00", "trade", 9.2214, 100.0]
["2026-09-08T19:19:02.917652+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:19:02.917654+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:19:03.016399+00:00", "trade", 9.2051, 29.0]
["2026-09-08T19:19:03.346034+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:03.427153+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:19:03.427832+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:04.494147+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:09.311920+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:19:10.935974+00:00", "trade", 9.205, 6.0]
["2026-09-08T19:19:11.747979+00:00", "trade", 9.2212, 2.0]
["2026-09-08T19:19:13.865438+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:19:13.866106+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:14.093809+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:19:14.850044+00:00", "trade", 9.208, 1.0]
["2026-09-08T19:19:16.846293+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:17.263471+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:17.265543+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:17.298637+00:00", "trade", 9.2081, 11.0]
["2026-09-08T19:19:17.317828+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:17.318498+00:00", "trade", 9.2, 10.0]
["2026-09-08T19:19:17.319343+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:17.320479+00:00", "trade", 9.2, 13.0]
["2026-09-08T19:19:17.325730+00:00", "trade", 9.2, 10.0]
["2026-09-08T19:19:17.342452+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:17.505038+00:00", "trade", 9.2, 10.0]
["2026-09-08T19:19:18.138116+00:00", "trade", 9.2256, 200.0]
["2026-09-08T19:19:18.478571+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:19:19.685656+00:00", "trade", 9.2212, 100.0]
["2026-09-08T19:19:21.806617+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:19:22.454843+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:19:22.473142+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:19:22.479944+00:00", "trade", 9.2211, 1.0]
["2026-09-08T19:19:24.111257+00:00", "trade", 9.21, 64.0]
["2026-09-08T19:19:24.403560+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:24.408790+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:25.557784+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:25.676413+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:26.060449+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:27.140781+00:00", "trade", 9.2211, 2.0]
["2026-09-08T19:19:27.271801+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:19:28.333119+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:28.432029+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:29.606196+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:19:30.127390+00:00", "trade", 9.2119, 247.0]
["2026-09-08T19:19:30.128356+00:00", "trade", 9.2119, 83.0]
["2026-09-08T19:19:32.602572+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:33.018400+00:00", "trade", 9.2054, 8.0]
["2026-09-08T19:19:33.802462+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:34.327065+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:34.761805+00:00", "trade", 9.2001, 51.0]
["2026-09-08T19:19:35.603860+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:37.635842+00:00", "trade", 9.2206, 100.0]
["2026-09-08T19:19:37.877839+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:19:37.878622+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:37.880836+00:00", "trade", 9.2, 10.0]
["2026-09-08T19:19:37.881072+00:00", "trade", 9.2, 10.0]
["2026-09-08T19:19:37.881804+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:37.883186+00:00", "trade", 9.2, 80.0]
["2026-09-08T19:19:37.883713+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:37.956804+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:38.151090+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:38.252219+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:38.407663+00:00", "trade", 9.2205, 1.0]
["2026-09-08T19:19:38.419236+00:00", "trade", 9.2205, 1.0]
["2026-09-08T19:19:38.861811+00:00", "trade", 9.205, 30.0]
["2026-09-08T19:19:38.862510+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:38.862968+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.530994+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.536919+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.661272+00:00", "trade", 9.2, 6.0]
["2026-09-08T19:19:39.661735+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.661797+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.663033+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.673004+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:39.729122+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.002941+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.094576+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.099596+00:00", "trade", 9.2, 170.0]
["2026-09-08T19:19:41.100059+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.111076+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.111571+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.799844+00:00", "trade", 9.205, 60.0]
["2026-09-08T19:19:41.968212+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:41.968681+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:43.215004+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:43.345161+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:45.460875+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:45.556215+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:19:45.640495+00:00", "trade", 9.205, 6.0]
["2026-09-08T19:19:45.732868+00:00", "trade", 9.2013, 10.0]
["2026-09-08T19:19:46.869822+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:48.878179+00:00", "trade", 9.2188, 100.0]
["2026-09-08T19:19:49.377084+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:19:49.396934+00:00", "trade", 9.205, 1.0]
["2026-09-08T19:19:49.412025+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:19:49.413057+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:50.402166+00:00", "trade", 9.205, 15.0]
["2026-09-08T19:19:50.793772+00:00", "trade", 9.2198, 1.0]
["2026-09-08T19:19:53.306300+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.350098+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.457133+00:00", "trade", 9.201, 3000.0]
["2026-09-08T19:19:53.457752+00:00", "trade", 9.2014, 86.0]
["2026-09-08T19:19:53.631590+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.750118+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.793253+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:19:53.794328+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.794855+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.841011+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.841469+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.963826+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:53.964556+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.372723+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.520975+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.548720+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.548726+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.597840+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.753262+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:54.838038+00:00", "trade", 9.2187, 1.0]
["2026-09-08T19:19:55.333272+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:55.333462+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:55.411161+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.037613+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.038132+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.129628+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.458496+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.458951+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.458995+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.490520+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.682812+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:19:59.695230+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:00.194585+00:00", "trade", 9.205, 111.0]
["2026-09-08T19:20:00.195289+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:01.465228+00:00", "trade", 9.2187, 1.0]
["2026-09-08T19:20:01.465891+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:20:01.466678+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:01.984336+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:02.196765+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:02.304806+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:02.710210+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:04.062308+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:04.163037+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:04.178630+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:04.302672+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:04.321676+00:00", "trade", 9.2019, 10.0]
["2026-09-08T19:20:04.343914+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:20:06.625674+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:06.626834+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:06.729926+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:06.923870+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:06.924031+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:06.938144+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:06.938240+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:07.029585+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:07.136485+00:00", "trade", 9.226, 200.0]
["2026-09-08T19:20:07.303776+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:07.354650+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:07.354689+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:07.763948+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.013697+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.014244+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.134794+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.135245+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.135325+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.135781+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.162898+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.163831+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.288740+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:08.937319+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:20:08.938089+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.126343+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.197062+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.197583+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.868346+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.869329+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.878843+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.939255+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:09.940149+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:10.145000+00:00", "trade", 9.218, 100.0]
["2026-09-08T19:20:10.775393+00:00", "trade", 9.2056, 97.0]
["2026-09-08T19:20:11.412185+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:11.412642+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:11.427509+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:11.516988+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:12.438727+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:12.459311+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:13.001806+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:14.859247+00:00", "trade", 9.2018, 1.0]
["2026-09-08T19:20:14.864262+00:00", "trade", 9.2018, 1.0]
["2026-09-08T19:20:14.888244+00:00", "trade", 9.2019, 14.0]
["2026-09-08T19:20:16.026760+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:16.110999+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:16.741451+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:16.741914+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:17.232989+00:00", "trade", 9.218, 1.0]
["2026-09-08T19:20:17.688098+00:00", "trade", 9.218, 6.0]
["2026-09-08T19:20:19.206219+00:00", "trade", 9.2174, 20.0]
["2026-09-08T19:20:20.089454+00:00", "trade", 9.2019, 2.0]
["2026-09-08T19:20:21.094641+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:21.169525+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:21.335630+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:20:21.352574+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:23.459397+00:00", "trade", 9.2048, 10.0]
["2026-09-08T19:20:23.460346+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:23.561572+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:24.065313+00:00", "trade", 9.2179, 25.0]
["2026-09-08T19:20:24.275612+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:20:24.679247+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:25.184620+00:00", "trade", 9.2001, 200.0]
["2026-09-08T19:20:25.260353+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:26.071529+00:00", "trade", 9.2013, 2.0]
["2026-09-08T19:20:26.071891+00:00", "trade", 9.2013, 1.0]
["2026-09-08T19:20:26.262183+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:26.447649+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:26.469040+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:26.630023+00:00", "trade", 9.2, 35.0]
["2026-09-08T19:20:27.577152+00:00", "trade", 9.2037, 30.0]
["2026-09-08T19:20:27.718391+00:00", "trade", 9.2178, 1.0]
["2026-09-08T19:20:29.418266+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:29.418727+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:29.511208+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:20:29.933253+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:29.933718+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:30.310383+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:31.532388+00:00", "trade", 9.2029, 71.0]
["2026-09-08T19:20:31.915997+00:00", "trade", 9.2177, 100.0]
["2026-09-08T19:20:32.642799+00:00", "trade", 9.205, 233.0]
["2026-09-08T19:20:32.642813+00:00", "trade", 9.205, 600.0]
["2026-09-08T19:20:32.642819+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:20:32.643131+00:00", "trade", 9.205, 14.0]
["2026-09-08T19:20:32.643133+00:00", "trade", 9.205, 43.0]
["2026-09-08T19:20:32.643134+00:00", "trade", 9.205, 466.0]
["2026-09-08T19:20:32.643135+00:00", "trade", 9.205, 20.0]
["2026-09-08T19:20:32.643138+00:00", "trade", 9.205, 252.0]
["2026-09-08T19:20:32.643140+00:00", "trade", 9.205, 20.0]
["2026-09-08T19:20:32.643142+00:00", "trade", 9.205, 1800.0]
["2026-09-08T19:20:32.643766+00:00", "trade", 9.2043, 40.0]
["2026-09-08T19:20:32.643827+00:00", "trade", 9.205, 48.0]
["2026-09-08T19:20:32.643887+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:20:32.659145+00:00", "trade", 9.205, 466.0]
["2026-09-08T19:20:32.659433+00:00", "trade", 9.205, 134.0]
["2026-09-08T19:20:32.659705+00:00", "trade", 9.205, 3.0]
["2026-09-08T19:20:32.660225+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.661424+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.662335+00:00", "trade", 9.205, 466.0]
["2026-09-08T19:20:32.664007+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.664033+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.664956+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.664980+00:00", "trade", 9.21, 57.0]
["2026-09-08T19:20:32.665052+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.665075+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:20:32.665077+00:00", "trade", 9.21, 4.0]
["2026-09-08T19:20:32.665077+00:00", "trade", 9.21, 6.0]
["2026-09-08T19:20:32.665077+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.665078+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.665448+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.665476+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.665810+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670502+00:00", "trade", 9.21, 122.0]
["2026-09-08T19:20:32.670502+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670504+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:20:32.670505+00:00", "trade", 9.21, 57.0]
["2026-09-08T19:20:32.670507+00:00", "trade", 9.21, 52.0]
["2026-09-08T19:20:32.670512+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670512+00:00", "trade", 9.21, 60.0]
["2026-09-08T19:20:32.670512+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670514+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:20:32.670518+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:20:32.670523+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670523+00:00", "trade", 9.21, 43.0]
["2026-09-08T19:20:32.670523+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:20:32.670525+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670529+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670580+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670586+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670597+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670607+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670614+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670620+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670626+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670632+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670639+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670645+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670651+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670659+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670672+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670678+00:00", "trade", 9.21, 59.0]
["2026-09-08T19:20:32.670683+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:20:32.670685+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:20:32.670687+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670693+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670700+00:00", "trade", 9.21, 17.0]
["2026-09-08T19:20:32.670700+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670706+00:00", "trade", 9.21, 64.0]
["2026-09-08T19:20:32.670707+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670715+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670721+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670728+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670734+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670891+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670910+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:20:32.670925+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670933+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670937+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.670966+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:20:32.670973+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.670980+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.670986+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.670993+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.670999+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671006+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671012+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671019+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671025+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671032+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671038+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671044+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:20:32.671062+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:20:32.671064+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:20:32.671064+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.671065+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671066+00:00", "trade", 9.21, 60.0]
["2026-09-08T19:20:32.671069+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:20:32.671124+00:00", "trade", 9.2072, 47.0]
["2026-09-08T19:20:32.671165+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671227+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671234+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671241+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671395+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671459+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671501+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671540+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671635+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671717+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.671988+00:00", "trade", 9.21, 9.0]
["2026-09-08T19:20:32.672179+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.672267+00:00", "trade", 9.21, 6.0]
["2026-09-08T19:20:32.674588+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:20:32.675199+00:00", "trade", 9.2098, 47.0]
["2026-09-08T19:20:32.675401+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.675854+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:20:32.676556+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:20:32.676557+00:00", "trade", 9.215, 38.0]
["2026-09-08T19:20:32.677140+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:20:32.677188+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677202+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677225+00:00", "trade", 9.215, 24.0]
["2026-09-08T19:20:32.677270+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677282+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677564+00:00", "trade", 9.215, 5.0]
["2026-09-08T19:20:32.677590+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677597+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677610+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677654+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.677784+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:20:32.678166+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:20:32.678167+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678168+00:00", "trade", 9.22, 60.0]
["2026-09-08T19:20:32.678170+00:00", "trade", 9.22, 50.0]
["2026-09-08T19:20:32.678174+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678174+00:00", "trade", 9.22, 251.0]
["2026-09-08T19:20:32.678175+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678252+00:00", "trade", 9.22, 24.0]
["2026-09-08T19:20:32.678253+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678256+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:20:32.678258+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678259+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.678260+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:20:32.678263+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678266+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:20:32.678272+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678279+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678286+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678293+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678300+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678307+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678314+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678321+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678328+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678338+00:00", "trade", 9.22, 11.0]
["2026-09-08T19:20:32.678342+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678348+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678367+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678379+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678379+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678381+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678382+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678387+00:00", "trade", 9.22, 392.0]
["2026-09-08T19:20:32.678388+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678394+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678401+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678401+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678407+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678414+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678420+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678442+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678478+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678484+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678549+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678554+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678555+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678563+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678569+00:00", "trade", 9.22, 82.0]
["2026-09-08T19:20:32.678572+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678574+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678576+00:00", "trade", 9.22, 50.0]
["2026-09-08T19:20:32.678581+00:00", "trade", 9.22, 60.0]
["2026-09-08T19:20:32.678612+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678613+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678619+00:00", "trade", 9.22, 82.0]
["2026-09-08T19:20:32.678620+00:00", "trade", 9.22, 94.0]
["2026-09-08T19:20:32.678621+00:00", "trade", 9.22, 53.0]
["2026-09-08T19:20:32.678622+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:20:32.678632+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:20:32.678635+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:20:32.678641+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678739+00:00", "trade", 9.22, 63.0]
["2026-09-08T19:20:32.678770+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678791+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678799+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678849+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678869+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678877+00:00", "trade", 9.2186, 40.0]
["2026-09-08T19:20:32.678885+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678919+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678946+00:00", "trade", 9.22, 21.0]
["2026-09-08T19:20:32.678946+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678956+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:20:32.678958+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:20:32.678965+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.678968+00:00", "trade", 9.22, 3.0]
["2026-09-08T19:20:32.678980+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679007+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679058+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:20:32.679115+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679126+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679200+00:00", "trade", 9.22, 40.0]
["2026-09-08T19:20:32.679232+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679341+00:00", "trade", 9.22, 18.0]
["2026-09-08T19:20:32.679341+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679342+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:20:32.679348+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:20:32.679404+00:00", "trade", 9.22, 82.0]
["2026-09-08T19:20:32.679438+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679616+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679666+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679679+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.679765+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.680031+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.680174+00:00", "trade", 9.225, 466.0]
["2026-09-08T19:20:32.680176+00:00", "trade", 9.22, 87.0]
["2026-09-08T19:20:32.680177+00:00", "trade", 9.22, 147.0]
["2026-09-08T19:20:32.680842+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.680857+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.681066+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:20:32.681302+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.681384+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.682692+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.685920+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:32.685925+00:00", "trade", 9.23, 60.0]
["2026-09-08T19:20:32.685978+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:20:32.686284+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686291+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686356+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686362+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686369+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686379+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686387+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.686533+00:00", "trade", 9.2222, 41.0]
["2026-09-08T19:20:32.687069+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.689981+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.690428+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.693281+00:00", "trade", 9.22, 11.0]
["2026-09-08T19:20:32.732816+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.733263+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.769350+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.775242+00:00", "trade", 9.225, 16.0]
["2026-09-08T19:20:32.805582+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.808652+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:32.937757+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:33.001153+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:33.126520+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:33.700078+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:33.708110+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:33.710026+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:34.914638+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:34.914666+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:34.915015+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:34.917586+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:34.918018+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:34.924678+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:35.999341+00:00", "trade", 9.2166, 1.0]
["2026-09-08T19:20:36.849491+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:37.136852+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:37.373278+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:20:37.404354+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:20:37.649344+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:37.701829+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:37.945596+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.162780+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.345050+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.346112+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.346575+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.373586+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.949883+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:20:38.950941+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.951107+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.951395+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.966838+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:38.967286+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:39.484359+00:00", "trade", 9.225, 3.0]
["2026-09-08T19:20:39.975496+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:39.975958+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.070024+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.075376+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.122918+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.624999+00:00", "trade", 9.2166, 1.0]
["2026-09-08T19:20:40.867013+00:00", "trade", 9.23, 700.0]
["2026-09-08T19:20:40.867350+00:00", "trade", 9.23, 4300.0]
["2026-09-08T19:20:40.867836+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.867965+00:00", "trade", 9.2298, 120.0]
["2026-09-08T19:20:40.868036+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.868059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.868248+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.868694+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.871224+00:00", "trade", 9.23, 1800.0]
["2026-09-08T19:20:40.871828+00:00", "trade", 9.23, 41.0]
["2026-09-08T19:20:40.876218+00:00", "trade", 9.23, 1800.0]
["2026-09-08T19:20:40.876828+00:00", "trade", 9.23, 41.0]
["2026-09-08T19:20:40.878182+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.878631+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.879064+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:40.976640+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:20:41.180031+00:00", "trade", 9.23, 54.0]
["2026-09-08T19:20:41.180032+00:00", "trade", 9.23, 91.0]
["2026-09-08T19:20:41.180101+00:00", "trade", 9.23, 109.0]
["2026-09-08T19:20:41.180102+00:00", "trade", 9.23, 191.0]
["2026-09-08T19:20:41.180117+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:20:41.180119+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:20:41.180120+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.180122+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:20:41.180124+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:20:41.180194+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180200+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180207+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180214+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180221+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180228+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180236+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180243+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180288+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180303+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180310+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180316+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180323+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180326+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:20:41.180338+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:20:41.180339+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180347+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180362+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180369+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180383+00:00", "trade", 9.23, 24.0]
["2026-09-08T19:20:41.180388+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:20:41.180390+00:00", "trade", 9.23, 36.0]
["2026-09-08T19:20:41.180394+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180403+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180417+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180427+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180516+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180579+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180581+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180594+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180599+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.180658+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180666+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180673+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180680+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180687+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180688+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:20:41.180694+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180700+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180724+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180731+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.180771+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.180774+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.180774+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.180779+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:20:41.180795+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.180817+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.181051+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181115+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181147+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181180+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181388+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181394+00:00", "trade", 9.23, 41.0]
["2026-09-08T19:20:41.181613+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181714+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.181868+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:20:41.182082+00:00", "trade", 9.24, 45.0]
["2026-09-08T19:20:41.184736+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:20:41.191958+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.194097+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:20:41.197265+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:20:41.222227+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:41.222536+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:20:41.222616+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:20:41.226308+00:00", "trade", 9.235, 466.0]
["2026-09-08T19:20:41.226356+00:00", "trade", 9.235, 233.0]
["2026-09-08T19:20:41.229298+00:00", "trade", 9.235, 466.0]
["2026-09-08T19:20:41.229302+00:00", "trade", 9.235, 233.0]
["2026-09-08T19:20:41.229912+00:00", "trade", 9.2348, 42.0]
["2026-09-08T19:20:41.229924+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.230398+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.232326+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.232327+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.232489+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:20:41.232670+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.232673+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.232674+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.233328+00:00", "trade", 9.235, 43.0]
["2026-09-08T19:20:41.233923+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.234379+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.275980+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:20:41.311451+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.323007+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.669955+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.679033+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:20:41.679033+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:41.679283+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:41.679760+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.679795+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.680479+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.680632+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.688898+00:00", "trade", 9.23, 50.0]
["2026-09-08T19:20:41.688900+00:00", "trade", 9.23, 54.0]
["2026-09-08T19:20:41.688901+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:20:41.688935+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:20:41.688955+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.688961+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.688976+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.688983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.688989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.688997+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.689003+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689011+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689017+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689024+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689030+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689036+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689057+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689138+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689146+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689165+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689175+00:00", "trade", 9.23, 55.0]
["2026-09-08T19:20:41.689177+00:00", "trade", 9.23, 82.0]
["2026-09-08T19:20:41.689180+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689182+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.689183+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.689186+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689193+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689200+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689269+00:00", "trade", 9.23, 82.0]
["2026-09-08T19:20:41.689287+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689311+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689346+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689358+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689367+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689374+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689432+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.689453+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.689461+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.689462+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:20:41.689462+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.689530+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.689648+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.689799+00:00", "trade", 9.232, 41.0]
["2026-09-08T19:20:41.690146+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.690275+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.690397+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.690776+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696226+00:00", "trade", 9.225, 466.0]
["2026-09-08T19:20:41.696227+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:20:41.696227+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696229+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:20:41.696234+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:20:41.696234+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:20:41.696234+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:20:41.696236+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:20:41.696241+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:20:41.696279+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696293+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696306+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696313+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696320+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696326+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696327+00:00", "trade", 9.225, 233.0]
["2026-09-08T19:20:41.696327+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696327+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696327+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:20:41.696333+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696340+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696346+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696352+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696358+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696365+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696371+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:20:41.696371+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696377+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696378+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696388+00:00", "trade", 9.225, 313.0]
["2026-09-08T19:20:41.696392+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696413+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696420+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696422+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:20:41.696427+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696427+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696429+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:20:41.696432+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:20:41.696433+00:00", "trade", 9.225, 233.0]
["2026-09-08T19:20:41.696433+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:20:41.696433+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696433+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:20:41.696434+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696442+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:20:41.696442+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696447+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696460+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:20:41.696460+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696467+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696468+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696475+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:20:41.696475+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:20:41.696476+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696514+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:20:41.696525+00:00", "trade", 9.23, 190.0]
["2026-09-08T19:20:41.696557+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696576+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696593+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696598+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:20:41.696628+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696631+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:20:41.696633+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696636+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696648+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696654+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696667+00:00", "trade", 9.23, 228.0]
["2026-09-08T19:20:41.696678+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696684+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696716+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696743+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696748+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696752+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696752+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696752+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:20:41.696752+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696754+00:00", "trade", 9.23, 104.0]
["2026-09-08T19:20:41.696758+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696760+00:00", "trade", 9.23, 17.0]
["2026-09-08T19:20:41.696765+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696802+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696805+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696877+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696884+00:00", "trade", 9.2289, 47.0]
["2026-09-08T19:20:41.696921+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696924+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696924+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:20:41.696925+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.696926+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:20:41.696928+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696929+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696930+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:20:41.696960+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696974+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.696997+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697019+00:00", "trade", 9.2283, 44.0]
["2026-09-08T19:20:41.697079+00:00", "trade", 9.2296, 11.0]
["2026-09-08T19:20:41.697118+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697140+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697434+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697532+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697556+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.697557+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:20:41.697558+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:20:41.697559+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.697587+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697619+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697636+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697639+00:00", "trade", 9.23, 278.0]
["2026-09-08T19:20:41.697639+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:20:41.697643+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697678+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697729+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697736+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697760+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.697766+00:00", "trade", 9.23, 86.0]
["2026-09-08T19:20:41.697767+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697832+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697840+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697974+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697975+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697982+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697989+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.697991+00:00", "trade", 9.225, 2500.0]
["2026-09-08T19:20:41.697999+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698005+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698015+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698022+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698045+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698081+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698082+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.698097+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698098+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:20:41.698098+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698133+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:20:41.698383+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.698392+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.698399+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.698419+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:20:41.698426+00:00", "trade", 9.23, 104.0]
["2026-09-08T19:20:41.698426+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698427+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698435+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698441+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698448+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698454+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698461+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698480+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698487+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698493+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698581+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698634+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698837+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698926+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698938+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.698946+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.699786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.700282+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.700469+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703122+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:41.703123+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:20:41.703170+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703191+00:00", "trade", 9.235, 119.0]
["2026-09-08T19:20:41.703198+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703229+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703233+00:00", "trade", 9.24, 16.0]
["2026-09-08T19:20:41.703240+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:41.703256+00:00", "trade", 9.24, 27.0]
["2026-09-08T19:20:41.703267+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703291+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703297+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:41.703298+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:20:41.703299+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703393+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703410+00:00", "trade", 9.235, 142.0]
["2026-09-08T19:20:41.703486+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703563+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703589+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703634+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:20:41.703679+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703702+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703724+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703734+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703758+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.703809+00:00", "trade", 9.235, 190.0]
["2026-09-08T19:20:41.704888+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:20:41.704889+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:20:41.704890+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.704894+00:00", "trade", 9.24, 23.0]
["2026-09-08T19:20:41.704895+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.704974+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.704979+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.704980+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.704983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705003+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705005+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:20:41.705005+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705007+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:41.705008+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705012+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705016+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:41.705024+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705031+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705051+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705057+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705064+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705071+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705077+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:41.705080+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705086+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:41.705093+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705099+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705105+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:41.705106+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705111+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:41.705112+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705118+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705125+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705131+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705134+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705138+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705150+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705154+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:41.705164+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705206+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705212+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705219+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705232+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:20:41.705233+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705310+00:00", "trade", 9.24, 1000.0]
["2026-09-08T19:20:41.705311+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705311+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705311+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:41.705318+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705320+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705320+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705320+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.705324+00:00", "trade", 9.24, 138.0]
["2026-09-08T19:20:41.705390+00:00", "trade", 9.24, 366.0]
["2026-09-08T19:20:41.705397+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:41.705402+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:41.705405+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:20:41.705448+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.705480+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.705483+00:00", "trade", 9.24, 96.0]
["2026-09-08T19:20:41.705514+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:41.705626+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:41.705771+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.705926+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.706110+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.708263+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.715787+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:20:41.718309+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.722540+00:00", "trade", 9.24, 233.0]
["2026-09-08T19:20:41.731023+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.805705+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:41.832749+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:42.092811+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:42.126938+00:00", "trade", 9.2222, 100.0]
["2026-09-08T19:20:43.067560+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.639768+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:20:43.643651+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:20:43.643652+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:20:43.643654+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:20:43.643708+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.643731+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.643731+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.643745+00:00", "trade", 9.24, 18.0]
["2026-09-08T19:20:43.643758+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.643760+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:20:43.643790+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643796+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643801+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.643803+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643809+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:43.643810+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643818+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643825+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643831+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643839+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643846+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643854+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643874+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643880+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.643886+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643895+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643908+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643915+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643928+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643935+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643942+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643955+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643961+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643968+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.643981+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644003+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644010+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644041+00:00", "trade", 9.24, 105.0]
["2026-09-08T19:20:43.644091+00:00", "trade", 9.24, 195.0]
["2026-09-08T19:20:43.644163+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.644202+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644262+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644269+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644276+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644283+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644335+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:43.644349+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644389+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644403+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644426+00:00", "trade", 9.24, 150.0]
["2026-09-08T19:20:43.644450+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644480+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644509+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:20:43.644536+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:20:43.644780+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644790+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.644976+00:00", "trade", 9.24, 150.0]
["2026-09-08T19:20:43.645035+00:00", "trade", 9.24, 147.0]
["2026-09-08T19:20:43.645072+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.645112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.645234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.645526+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.645547+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.645599+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:43.645686+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646164+00:00", "trade", 9.24, 55.0]
["2026-09-08T19:20:43.646502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646516+00:00", "trade", 9.24, 25.0]
["2026-09-08T19:20:43.646522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646541+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.646547+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:20:43.646548+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.646549+00:00", "trade", 9.24, 117.0]
["2026-09-08T19:20:43.646550+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.646550+00:00", "trade", 9.24, 131.0]
["2026-09-08T19:20:43.646554+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:43.646555+00:00", "trade", 9.24, 42.0]
["2026-09-08T19:20:43.646555+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.646556+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:20:43.646557+00:00", "trade", 9.24, 19.0]
["2026-09-08T19:20:43.646558+00:00", "trade", 9.24, 294.0]
["2026-09-08T19:20:43.646560+00:00", "trade", 9.24, 11.0]
["2026-09-08T19:20:43.646567+00:00", "trade", 9.24, 283.0]
["2026-09-08T19:20:43.646612+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646618+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646625+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646632+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646659+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646665+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646671+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646678+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646698+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646705+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646718+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646725+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646731+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646738+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646745+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646751+00:00", "trade", 9.24, 39.0]
["2026-09-08T19:20:43.646753+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646760+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646766+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646780+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646794+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646807+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646821+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646834+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646849+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.646849+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.646851+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:43.646851+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:20:43.646852+00:00", "trade", 9.24, 28.0]
["2026-09-08T19:20:43.646852+00:00", "trade", 9.24, 107.0]
["2026-09-08T19:20:43.646852+00:00", "trade", 9.24, 13.0]
["2026-09-08T19:20:43.646853+00:00", "trade", 9.24, 102.0]
["2026-09-08T19:20:43.646853+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646856+00:00", "trade", 9.24, 119.0]
["2026-09-08T19:20:43.646900+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646907+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646916+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.646963+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.647072+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.647576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.648446+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.648472+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.648619+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.649113+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.649470+00:00", "trade", 9.24, 93.0]
["2026-09-08T19:20:43.652264+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:20:43.673284+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.673501+00:00", "trade", 9.24, 27.0]
["2026-09-08T19:20:43.673520+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.673527+00:00", "trade", 9.24, 40.0]
["2026-09-08T19:20:43.673528+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:20:43.673535+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:43.673542+00:00", "quote", 9.23, 9.25]
["2026-09-08T19:20:43.673557+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673563+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673570+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673577+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673582+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:43.673583+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673590+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673596+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673603+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673610+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673623+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673635+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673642+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673755+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.673837+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:43.673925+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.673983+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.674103+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.674770+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.679540+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.680575+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:43.774118+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:43.774564+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:45.251801+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:46.145454+00:00", "trade", 9.2233, 1.0]
["2026-09-08T19:20:46.841401+00:00", "trade", 9.223, 2.0]
["2026-09-08T19:20:48.441358+00:00", "trade", 9.226, 56.0]
["2026-09-08T19:20:48.917732+00:00", "trade", 9.2233, 100.0]
["2026-09-08T19:20:51.773614+00:00", "trade", 9.2233, 2.0]
["2026-09-08T19:20:51.885120+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:52.426535+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:20:52.626752+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:20:52.627123+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:20:52.628115+00:00", "trade", 9.245, 169.0]
["2026-09-08T19:20:53.067434+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:53.067435+00:00", "trade", 9.24, 386.0]
["2026-09-08T19:20:53.067442+00:00", "trade", 9.24, 173.0]
["2026-09-08T19:20:53.067442+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:20:53.067444+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:53.067445+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:20:53.067448+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:20:53.067450+00:00", "trade", 9.24, 29.0]
["2026-09-08T19:20:53.067452+00:00", "trade", 9.24, 28.0]
["2026-09-08T19:20:53.067464+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:20:53.067485+00:00", "trade", 9.24, 92.0]
["2026-09-08T19:20:53.067663+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067670+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067678+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067685+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067691+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067698+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067704+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067711+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067718+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067719+00:00", "trade", 9.24, 13.0]
["2026-09-08T19:20:53.067720+00:00", "trade", 9.24, 47.0]
["2026-09-08T19:20:53.067725+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:20:53.067725+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067731+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067770+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067777+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067784+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067917+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067918+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067925+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067956+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.067983+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:20:53.068021+00:00", "trade", 9.24, 107.0]
["2026-09-08T19:20:53.068023+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:53.068023+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:20:53.068023+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.068094+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:20:53.068112+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:53.068113+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068139+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068175+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068182+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068512+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068645+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068837+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.068908+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.069010+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.069233+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.069864+00:00", "trade", 9.24, 182.0]
["2026-09-08T19:20:53.069893+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.105628+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.105874+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.106292+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.420464+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:20:53.699857+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.701471+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:53.701970+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:54.010756+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:54.011476+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:54.068212+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:56.421619+00:00", "trade", 9.235, 24.0]
["2026-09-08T19:20:56.630389+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:20:57.789915+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:57.789947+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:58.156591+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:20:59.052635+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:59.052662+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:59.328435+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:20:59.328719+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.027103+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.027137+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.027357+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.027857+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.130808+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.131291+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.286043+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.378861+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.413700+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.458472+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.916851+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:00.932462+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:01.103051+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:01.147733+00:00", "trade", 9.2238, 1.0]
["2026-09-08T19:21:01.426762+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:01.569298+00:00", "trade", 9.2238, 5.0]
["2026-09-08T19:21:02.141547+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:02.573678+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:02.574141+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:02.574389+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:02.612193+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:03.379560+00:00", "trade", 9.2271, 1.0]
["2026-09-08T19:21:03.783224+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:03.783719+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:03.867439+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:05.537850+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:05.538313+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:05.637002+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:05.897233+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:06.032108+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:07.418027+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:09.538379+00:00", "trade", 9.2271, 100.0]
["2026-09-08T19:21:10.564646+00:00", "trade", 9.2238, 1.0]
["2026-09-08T19:21:10.730464+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:10.731176+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:10.731191+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:10.731636+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:10.767770+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:11.906498+00:00", "trade", 9.235, 8.0]
["2026-09-08T19:21:13.682749+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:13.683203+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:13.683867+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:13.710891+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:13.795315+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:16.177724+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:16.178570+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:16.179909+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:21:16.230075+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:16.293558+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:16.399645+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.194261+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:21:17.194297+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.195498+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.195530+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.195962+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.196221+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.220318+00:00", "trade", 9.235, 67.0]
["2026-09-08T19:21:17.220998+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.221946+00:00", "trade", 9.235, 13.0]
["2026-09-08T19:21:17.332242+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.420028+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:17.875582+00:00", "trade", 9.2351, 1.0]
["2026-09-08T19:21:18.097267+00:00", "trade", 9.2238, 100.0]
["2026-09-08T19:21:18.628248+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:19.412824+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:19.413286+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:19.441695+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:19.865140+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:21:19.866431+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:20.290235+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:20.290689+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:20.382312+00:00", "trade", 9.2238, 3.0]
["2026-09-08T19:21:20.426682+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:21.346899+00:00", "trade", 9.229, 1.0]
["2026-09-08T19:21:21.363580+00:00", "trade", 9.229, 26.0]
["2026-09-08T19:21:22.167675+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:22.167800+00:00", "trade", 9.235, 76.0]
["2026-09-08T19:21:22.167853+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:22.168347+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:22.168807+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:22.207352+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:25.076870+00:00", "trade", 9.2239, 1.0]
["2026-09-08T19:21:25.353386+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:25.354654+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:25.355118+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:25.385374+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:21:25.386152+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:25.898016+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:25.898473+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:26.616494+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:27.467561+00:00", "trade", 9.2239, 100.0]
["2026-09-08T19:21:27.470113+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:27.653341+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:28.986904+00:00", "trade", 9.2314, 25.0]
["2026-09-08T19:21:29.396862+00:00", "trade", 9.2239, 1.0]
["2026-09-08T19:21:30.373950+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.436393+00:00", "trade", 9.2239, 100.0]
["2026-09-08T19:21:30.485814+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933267+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933286+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933294+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933305+00:00", "trade", 9.24, 24.0]
["2026-09-08T19:21:30.933306+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933309+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:21:30.933310+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933338+00:00", "trade", 9.235, 16.0]
["2026-09-08T19:21:30.933340+00:00", "trade", 9.235, 284.0]
["2026-09-08T19:21:30.933341+00:00", "trade", 9.235, 600.0]
["2026-09-08T19:21:30.933395+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:21:30.933419+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933426+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:21:30.933478+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:21:30.933619+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:21:30.933702+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933799+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933948+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933955+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933962+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.933982+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.934033+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934074+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934084+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934088+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:21:30.934095+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934103+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934117+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934121+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:30.934129+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:21:30.934226+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:21:30.934288+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:21:30.934587+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.934623+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.934869+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.935073+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.935101+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.935114+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.935318+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.936574+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:21:30.937155+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.954504+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:30.954528+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.107066+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.107076+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.196321+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.307663+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:21:31.357143+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:21:31.899246+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.900196+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.900698+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:31.906773+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:34.836767+00:00", "trade", 9.234, 18.0]
["2026-09-08T19:21:35.824622+00:00", "trade", 9.235, 10000.0]
["2026-09-08T19:21:36.154209+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:36.417048+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:36.487431+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:36.518367+00:00", "trade", 9.2273, 23.0]
["2026-09-08T19:21:38.754767+00:00", "trade", 9.2255, 13.0]
["2026-09-08T19:21:38.936363+00:00", "trade", 9.2251, 1.0]
["2026-09-08T19:21:38.996024+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:39.088038+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:39.107685+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:39.633519+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:39.634218+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:39.900172+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:39.940328+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:41.012909+00:00", "trade", 9.2252, 1.0]
["2026-09-08T19:21:41.290674+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:42.193270+00:00", "trade", 9.2251, 37.0]
["2026-09-08T19:21:42.813429+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:43.908709+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:43.909164+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:43.909573+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:43.910017+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:43.910352+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:43.911272+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:21:43.911706+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:44.051742+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:44.276391+00:00", "trade", 9.2363, 21.0]
["2026-09-08T19:21:45.233679+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:45.325340+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:45.326007+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:45.326364+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:45.327144+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:45.384167+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:46.400408+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:46.642919+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:46.746150+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:46.746789+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:46.746846+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:46.796107+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:47.612547+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:21:48.081754+00:00", "trade", 9.235, 8.0]
["2026-09-08T19:21:49.000462+00:00", "trade", 9.24, 63.0]
["2026-09-08T19:21:49.000693+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:21:50.739597+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:50.740460+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:50.770064+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:50.952386+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:52.470612+00:00", "trade", 9.2252, 15.0]
["2026-09-08T19:21:52.471432+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:52.588830+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:52.595130+00:00", "trade", 9.2252, 100.0]
["2026-09-08T19:21:52.893513+00:00", "trade", 9.2341, 40.0]
["2026-09-08T19:21:52.893589+00:00", "trade", 9.2301, 106.0]
["2026-09-08T19:21:54.177234+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:21:54.994282+00:00", "trade", 9.2252, 100.0]
["2026-09-08T19:21:55.064781+00:00", "trade", 9.2252, 3.0]
["2026-09-08T19:21:56.337172+00:00", "trade", 9.2252, 100.0]
["2026-09-08T19:21:56.479527+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:56.481335+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:56.614033+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:57.214003+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:21:58.588836+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:59.002570+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:59.003010+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:21:59.086593+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.021517+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.021547+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.021554+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:22:00.021554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.021562+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.022048+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.022313+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.033440+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.033892+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.049381+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.389665+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:00.390331+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.422279+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.501971+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.627471+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:00.753969+00:00", "trade", 9.2272, 15.0]
["2026-09-08T19:22:01.390078+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:22:01.390559+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:01.390566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:01.391072+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:01.391251+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:03.432283+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:03.557873+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:03.558317+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:03.665974+00:00", "trade", 9.235, 12.0]
["2026-09-08T19:22:04.193519+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:04.558338+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:22:07.420240+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:07.420467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:07.427640+00:00", "trade", 9.2354, 1.0]
["2026-09-08T19:22:07.432004+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:22:07.655517+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:08.583097+00:00", "trade", 9.2253, 1.0]
["2026-09-08T19:22:08.616730+00:00", "trade", 9.2253, 1.0]
["2026-09-08T19:22:09.909713+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:10.035136+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:11.426685+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:11.427350+00:00", "trade", 9.235, 44.0]
["2026-09-08T19:22:11.428588+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:11.498306+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:11.950501+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:11.950595+00:00", "trade", 9.235, 8.0]
["2026-09-08T19:22:12.620625+00:00", "trade", 9.2265, 14.0]
["2026-09-08T19:22:13.010601+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:13.010682+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:13.012061+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:13.063977+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:13.218077+00:00", "trade", 9.2303, 18.0]
["2026-09-08T19:22:14.476993+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:22:14.489879+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:14.616554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:16.069767+00:00", "trade", 9.2253, 36.0]
["2026-09-08T19:22:16.099470+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:16.234436+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:18.209259+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:18.210035+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:18.218612+00:00", "trade", 9.235, 104.0]
["2026-09-08T19:22:18.338399+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:18.341694+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:22:18.354952+00:00", "trade", 9.24, 69.0]
["2026-09-08T19:22:19.421452+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:19.490982+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:20.277844+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:20.397536+00:00", "trade", 9.2266, 14.0]
["2026-09-08T19:22:21.335495+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:21.336235+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:21.510072+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:21.575260+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:21.877393+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:22.074656+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:22.075774+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:22.086372+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:22.096326+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:22.110992+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:22:22.128382+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:23.465165+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:22:23.466445+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:23.595831+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:22:23.609623+00:00", "trade", 9.235, 13.0]
["2026-09-08T19:22:23.633540+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:22:23.647309+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:23.671458+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:23.931082+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:24.246103+00:00", "trade", 9.2256, 4.0]
["2026-09-08T19:22:24.380705+00:00", "trade", 9.235, 9.0]
["2026-09-08T19:22:24.958789+00:00", "trade", 9.2266, 100.0]
["2026-09-08T19:22:24.970329+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:22:25.390151+00:00", "trade", 9.2354, 2.0]
["2026-09-08T19:22:25.405097+00:00", "trade", 9.2354, 26.0]
["2026-09-08T19:22:27.648861+00:00", "trade", 9.2256, 100.0]
["2026-09-08T19:22:28.226679+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:28.327249+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:28.806359+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:28.884152+00:00", "trade", 9.2314, 20.0]
["2026-09-08T19:22:28.920398+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:29.335336+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:29.451468+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:30.169386+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:30.285146+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:30.454094+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:22:31.237602+00:00", "trade", 9.2318, 500.0]
["2026-09-08T19:22:31.823632+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:31.858166+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:31.858192+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:31.926208+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:31.926267+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:32.510188+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:32.511087+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:32.536862+00:00", "trade", 9.2257, 100.0]
["2026-09-08T19:22:32.537653+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:33.001761+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:33.021321+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:33.142174+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:33.146772+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:22:33.222171+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:22:33.222953+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:33.266647+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.824309+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.826232+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:22:34.826246+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.826256+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.826257+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.826531+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.826655+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.826681+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.827441+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.832946+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.833721+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.883768+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:22:34.891113+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:22:34.891114+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:22:34.891115+00:00", "trade", 9.24, 32.0]
["2026-09-08T19:22:34.891117+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:22:34.891120+00:00", "trade", 9.24, 140.0]
["2026-09-08T19:22:34.891120+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891121+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:22:34.891123+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:22:34.891124+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:22:34.891132+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:22:34.891132+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:22:34.891132+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891133+00:00", "trade", 9.24, 90.0]
["2026-09-08T19:22:34.891139+00:00", "trade", 9.24, 90.0]
["2026-09-08T19:22:34.891142+00:00", "trade", 9.24, 9.0]
["2026-09-08T19:22:34.891142+00:00", "trade", 9.24, 33.0]
["2026-09-08T19:22:34.891142+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891145+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891149+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891187+00:00", "trade", 9.24, 1000.0]
["2026-09-08T19:22:34.891192+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:22:34.891195+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891200+00:00", "trade", 9.24, 80.0]
["2026-09-08T19:22:34.891200+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:22:34.891204+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:22:34.891204+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:22:34.891256+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891262+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891268+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891275+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891281+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891288+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891295+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891302+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891303+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:22:34.891312+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891319+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891340+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891397+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891404+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891410+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891417+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891424+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891430+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891436+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891443+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891449+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891456+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891469+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891475+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891482+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891489+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891503+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891505+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891516+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891522+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891529+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891535+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891542+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891549+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891555+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891562+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891569+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891576+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891577+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:22:34.891580+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891580+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:22:34.891580+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:22:34.891582+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:22:34.891583+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891584+00:00", "trade", 9.24, 9.0]
["2026-09-08T19:22:34.891588+00:00", "trade", 9.24, 90.0]
["2026-09-08T19:22:34.891588+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891594+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891601+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:22:34.891613+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.891623+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.891644+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.891918+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.891991+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.892273+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.892299+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.892337+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:34.905013+00:00", "trade", 9.24, 11.0]
["2026-09-08T19:22:34.907381+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:35.011439+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:35.091882+00:00", "trade", 9.245, 8.0]
["2026-09-08T19:22:35.091959+00:00", "trade", 9.245, 8.0]
["2026-09-08T19:22:35.432922+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:35.800788+00:00", "trade", 9.245, 20.0]
["2026-09-08T19:22:36.001406+00:00", "trade", 9.2264, 1.0]
["2026-09-08T19:22:36.114262+00:00", "trade", 9.2265, 2.0]
["2026-09-08T19:22:36.435707+00:00", "trade", 9.2265, 100.0]
["2026-09-08T19:22:36.695702+00:00", "trade", 9.2265, 1000.0]
["2026-09-08T19:22:37.208236+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:37.419239+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:37.419632+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:37.423640+00:00", "trade", 9.245, 35.0]
["2026-09-08T19:22:37.424303+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:38.223424+00:00", "trade", 9.238, 100.0]
["2026-09-08T19:22:38.518341+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:38.518762+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:38.518798+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.052818+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473709+00:00", "trade", 9.25, 45.0]
["2026-09-08T19:22:39.473710+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:22:39.473712+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:22:39.473713+00:00", "trade", 9.25, 19.0]
["2026-09-08T19:22:39.473717+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:22:39.473717+00:00", "trade", 9.25, 1286.0]
["2026-09-08T19:22:39.473719+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.473721+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.473724+00:00", "trade", 9.25, 32.0]
["2026-09-08T19:22:39.473726+00:00", "trade", 9.25, 54.0]
["2026-09-08T19:22:39.473726+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:22:39.473729+00:00", "trade", 9.25, 30.0]
["2026-09-08T19:22:39.473730+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:22:39.473734+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:22:39.473837+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473843+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473850+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473856+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473863+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473869+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473963+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:39.473977+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.473984+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.473986+00:00", "trade", 9.25, 35.0]
["2026-09-08T19:22:39.473990+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.473993+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.473993+00:00", "trade", 9.25, 5100.0]
["2026-09-08T19:22:39.473994+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.473997+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474003+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474015+00:00", "trade", 9.25, 1650.0]
["2026-09-08T19:22:39.474016+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474021+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:22:39.474022+00:00", "trade", 9.25, 50.0]
["2026-09-08T19:22:39.474023+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474029+00:00", "trade", 9.25, 4500.0]
["2026-09-08T19:22:39.474031+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474032+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474034+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:22:39.474036+00:00", "trade", 9.25, 2172.0]
["2026-09-08T19:22:39.474037+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474039+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474044+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474051+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474057+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474061+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:22:39.474061+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474061+00:00", "trade", 9.25, 15.0]
["2026-09-08T19:22:39.474061+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:22:39.474064+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474070+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474071+00:00", "trade", 9.25, 110.0]
["2026-09-08T19:22:39.474073+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474077+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474078+00:00", "trade", 9.25, 2718.0]
["2026-09-08T19:22:39.474080+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474083+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474097+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:22:39.474097+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474097+00:00", "trade", 9.25, 2.0]
["2026-09-08T19:22:39.474098+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:22:39.474098+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474107+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474125+00:00", "trade", 9.25, 4.0]
["2026-09-08T19:22:39.474128+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474128+00:00", "trade", 9.25, 2.0]
["2026-09-08T19:22:39.474128+00:00", "trade", 9.25, 149.0]
["2026-09-08T19:22:39.474132+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474136+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474136+00:00", "trade", 9.25, 4.0]
["2026-09-08T19:22:39.474136+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474137+00:00", "trade", 9.25, 249.0]
["2026-09-08T19:22:39.474138+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474147+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474151+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474156+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474158+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474161+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:22:39.474166+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474173+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:22:39.474177+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474182+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.474192+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:22:39.474204+00:00", "trade", 9.25, 67.0]
["2026-09-08T19:22:39.474210+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474267+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474307+00:00", "trade", 9.25, 8250.0]
["2026-09-08T19:22:39.474353+00:00", "trade", 9.25, 5500.0]
["2026-09-08T19:22:39.474422+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:39.474427+00:00", "trade", 9.25, 11.0]
["2026-09-08T19:22:39.474429+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.474449+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.474462+00:00", "trade", 9.25, 89.0]
["2026-09-08T19:22:39.474583+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.474643+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.474735+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.474787+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.474835+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.475596+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:39.530376+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.530823+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.827644+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:22:39.900286+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.900743+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:39.903064+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:40.003464+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:40.103496+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:40.120200+00:00", "trade", 9.255, 149.0]
["2026-09-08T19:22:40.120294+00:00", "trade", 9.255, 51.0]
["2026-09-08T19:22:40.403985+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:41.331887+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:41.332339+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:41.359262+00:00", "trade", 9.255, 600.0]
["2026-09-08T19:22:41.903996+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:42.404294+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:45.276815+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:22:45.277610+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:45.278065+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:45.790502+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.194520+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.209600+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.411673+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.413505+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.508119+00:00", "trade", 9.2329, 100.0]
["2026-09-08T19:22:46.704350+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.750695+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:46.750762+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:22:46.925743+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:22:46.925744+00:00", "trade", 9.255, 12.0]
["2026-09-08T19:22:46.925745+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:22:46.925747+00:00", "trade", 9.26, 18.0]
["2026-09-08T19:22:46.925751+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:22:46.925751+00:00", "trade", 9.26, 12.0]
["2026-09-08T19:22:46.925752+00:00", "trade", 9.26, 347.0]
["2026-09-08T19:22:46.925780+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:46.925784+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:22:46.925806+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.925812+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.925819+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.925825+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.925905+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926068+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926088+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926103+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926124+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926138+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926145+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926153+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926161+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926176+00:00", "trade", 9.26, 6.0]
["2026-09-08T19:22:46.926192+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:22:46.926193+00:00", "trade", 9.26, 2.0]
["2026-09-08T19:22:46.926193+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:22:46.926288+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926300+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926404+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926434+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926442+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.926681+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.927804+00:00", "trade", 9.26, 3.0]
["2026-09-08T19:22:46.927871+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.928124+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.928156+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.946658+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:46.974962+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:47.027645+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:47.028394+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:47.037221+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:47.176407+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:47.176732+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:48.003162+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:48.316803+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:48.403066+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:49.022859+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:49.539911+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:49.540311+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:49.681365+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:49.681704+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:49.681732+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:50.519680+00:00", "trade", 9.2331, 2.0]
["2026-09-08T19:22:51.525727+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:51.526052+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:51.609777+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:51.610118+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:52.285542+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:52.285999+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:52.303497+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:53.550121+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:53.553131+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:53.557256+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:53.558635+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:22:53.567246+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:53.567247+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:22:53.568012+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:53.569052+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:53.590675+00:00", "trade", 9.255, 90.0]
["2026-09-08T19:22:54.504324+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:22:54.504325+00:00", "trade", 9.25, 54.0]
["2026-09-08T19:22:54.504327+00:00", "trade", 9.25, 149.0]
["2026-09-08T19:22:54.504328+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504330+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504375+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504376+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504413+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504419+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504425+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504439+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504441+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504442+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504444+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504449+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:22:54.504452+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504458+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504472+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504479+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:22:54.504485+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504492+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504499+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504505+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504512+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504518+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504525+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504532+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504539+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504545+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504551+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504571+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504577+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504584+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504608+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504617+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504637+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504644+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504665+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504689+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:22:54.504715+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504732+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504733+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504733+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:22:54.504735+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504736+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.504738+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:22:54.504741+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:22:54.504741+00:00", "trade", 9.25, 137.0]
["2026-09-08T19:22:54.504803+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504813+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:22:54.504816+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.504848+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:22:54.504908+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:22:54.505000+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505007+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505014+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505100+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505106+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505308+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505379+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505393+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505437+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.505454+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.523921+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.524387+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.532286+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.541409+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.542084+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.543697+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:22:54.604777+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:54.635851+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:22:55.004314+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:55.303494+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:56.278233+00:00", "trade", 9.232, 12.0]
["2026-09-08T19:22:56.278559+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:57.672108+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:57.867669+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:22:59.037432+00:00", "trade", 9.232, 4.0]
["2026-09-08T19:22:59.255713+00:00", "trade", 9.245, 4.0]
["2026-09-08T19:22:59.728534+00:00", "trade", 9.25, 125.0]
["2026-09-08T19:23:00.051316+00:00", "trade", 9.2339, 1.0]
["2026-09-08T19:23:00.402509+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.402533+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.402699+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.402937+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.403586+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.476393+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.476842+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:00.702736+00:00", "trade", 9.2351, 1.0]
["2026-09-08T19:23:00.763838+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:01.010538+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:01.600185+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:01.600213+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:01.600639+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:01.653923+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:01.719905+00:00", "trade", 9.2487, 1.0]
["2026-09-08T19:23:02.833721+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:03.120169+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:03.676157+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:03.677216+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:03.778233+00:00", "trade", 9.232, 37.0]
["2026-09-08T19:23:03.778801+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:03.779876+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:03.779902+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:03.898357+00:00", "trade", 9.2499, 1600.0]
["2026-09-08T19:23:03.898411+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:03.899611+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:04.033598+00:00", "trade", 9.245, 400.0]
["2026-09-08T19:23:04.042314+00:00", "trade", 9.2458, 3.0]
["2026-09-08T19:23:05.508592+00:00", "trade", 9.25, 64.0]
["2026-09-08T19:23:06.360969+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:06.360996+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:06.361003+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:06.365089+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:07.337494+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:23:07.337557+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:07.337702+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:23:07.337773+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:23:07.337832+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:23:07.337891+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:23:07.344809+00:00", "trade", 9.245, 12.0]
["2026-09-08T19:23:09.497201+00:00", "trade", 9.2357, 200.0]
["2026-09-08T19:23:09.666122+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:09.666149+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:09.736450+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:10.080114+00:00", "trade", 9.245, 8.0]
["2026-09-08T19:23:10.120149+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:12.679976+00:00", "trade", 9.2355, 2.0]
["2026-09-08T19:23:13.566547+00:00", "trade", 9.245, 30.0]
["2026-09-08T19:23:13.981764+00:00", "trade", 9.245, 20.0]
["2026-09-08T19:23:13.981794+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:15.431712+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:15.431738+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:15.814972+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:16.099531+00:00", "trade", 9.2487, 10.0]
["2026-09-08T19:23:16.905913+00:00", "trade", 9.2323, 11.0]
["2026-09-08T19:23:17.814269+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:18.109022+00:00", "trade", 9.245, 1.0]
["2026-09-08T19:23:18.531246+00:00", "trade", 9.245, 5.0]
["2026-09-08T19:23:20.417623+00:00", "trade", 9.245, 16.0]
["2026-09-08T19:23:22.279058+00:00", "trade", 9.2323, 7.0]
["2026-09-08T19:23:23.260259+00:00", "trade", 9.245, 2.0]
["2026-09-08T19:23:24.108417+00:00", "trade", 9.2357, 1.0]
["2026-09-08T19:23:24.295941+00:00", "trade", 9.2357, 1.0]
["2026-09-08T19:23:24.666394+00:00", "trade", 9.2357, 100.0]
["2026-09-08T19:23:25.244717+00:00", "trade", 9.2489, 11.0]
["2026-09-08T19:23:25.421475+00:00", "trade", 9.2369, 47.0]
["2026-09-08T19:23:29.157915+00:00", "trade", 9.2489, 1.0]
["2026-09-08T19:23:29.174040+00:00", "trade", 9.2489, 47.0]
["2026-09-08T19:23:29.174919+00:00", "trade", 9.25, 3.0]
["2026-09-08T19:23:30.934364+00:00", "trade", 9.2463, 6.0]
["2026-09-08T19:23:33.096778+00:00", "trade", 9.25, 685.0]
["2026-09-08T19:23:33.101107+00:00", "trade", 9.25, 397.0]
["2026-09-08T19:23:33.101845+00:00", "trade", 9.25, 700.0]
["2026-09-08T19:23:33.105508+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107110+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:23:33.107401+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107402+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:23:33.107403+00:00", "trade", 9.25, 172.0]
["2026-09-08T19:23:33.107405+00:00", "trade", 9.25, 89.0]
["2026-09-08T19:23:33.107406+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:23:33.107408+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107410+00:00", "trade", 9.25, 5.0]
["2026-09-08T19:23:33.107410+00:00", "trade", 9.25, 80.0]
["2026-09-08T19:23:33.107411+00:00", "trade", 9.25, 32.0]
["2026-09-08T19:23:33.107413+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:33.107415+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107465+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107473+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107479+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107485+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107498+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107505+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107511+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107518+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107525+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107531+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107538+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107544+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107551+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107557+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107564+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107570+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107578+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:33.107604+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107611+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107617+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107624+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107631+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107638+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107644+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107650+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107657+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107695+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107705+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107713+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107720+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107728+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107734+00:00", "trade", 9.25, 17.0]
["2026-09-08T19:23:33.107742+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107753+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:23:33.107791+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107792+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107818+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107832+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107839+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107849+00:00", "trade", 9.25, 80.0]
["2026-09-08T19:23:33.107858+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107866+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:33.107922+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:23:33.107922+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:33.107922+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:23:33.107924+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:33.107927+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.107930+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:33.107930+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:23:33.107931+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:33.107932+00:00", "trade", 9.25, 5.0]
["2026-09-08T19:23:33.107938+00:00", "trade", 9.25, 3.0]
["2026-09-08T19:23:33.108002+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.108286+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.108395+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.108440+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.108536+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110118+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110143+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110386+00:00", "trade", 9.255, 14.0]
["2026-09-08T19:23:33.110450+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110457+00:00", "trade", 9.255, 21.0]
["2026-09-08T19:23:33.110458+00:00", "trade", 9.26, 153.0]
["2026-09-08T19:23:33.110459+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:33.110463+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:23:33.110463+00:00", "trade", 9.26, 55.0]
["2026-09-08T19:23:33.110465+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:23:33.110495+00:00", "trade", 9.26, 1000.0]
["2026-09-08T19:23:33.110496+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:23:33.110499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110502+00:00", "trade", 9.26, 2000.0]
["2026-09-08T19:23:33.110504+00:00", "trade", 9.26, 450.0]
["2026-09-08T19:23:33.110505+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110506+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110510+00:00", "trade", 9.26, 2.0]
["2026-09-08T19:23:33.110514+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:33.110514+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110516+00:00", "trade", 9.26, 24.0]
["2026-09-08T19:23:33.110529+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110535+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110541+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110547+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110554+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:33.110561+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:33.110561+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110563+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:33.110569+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110575+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110581+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110588+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110594+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110600+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110607+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110614+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110628+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110642+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110728+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110751+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110796+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110850+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:33.110851+00:00", "trade", 9.26, 24.0]
["2026-09-08T19:23:33.110858+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:33.110860+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.110876+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.110890+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111025+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111060+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111067+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111074+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111081+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111102+00:00", "trade", 9.27, 30.0]
["2026-09-08T19:23:33.111167+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111180+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111306+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111332+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.111368+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:33.111656+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.112447+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.117549+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.125956+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.126059+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:23:33.126400+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.133723+00:00", "trade", 9.265, 5.0]
["2026-09-08T19:23:33.166371+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.166390+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.166950+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.167273+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.209254+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.264372+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.437498+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.445181+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.537470+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:23:33.537619+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:23:33.727749+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.728126+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.728575+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.777454+00:00", "trade", 9.2613, 1.0]
["2026-09-08T19:23:33.778225+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.899452+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:33.899898+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:34.087604+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:34.473833+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:34.549842+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:34.584583+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:35.206615+00:00", "trade", 9.2379, 100.0]
["2026-09-08T19:23:35.837926+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:35.838349+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:35.838805+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:35.889236+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:35.889758+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:37.257487+00:00", "trade", 9.265, 8.0]
["2026-09-08T19:23:37.466938+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:37.467658+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:37.471366+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:38.427709+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:38.477725+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:40.075598+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:23:40.076483+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:40.076937+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:40.077393+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:40.084197+00:00", "trade", 9.265, 59.0]
["2026-09-08T19:23:40.291693+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:40.292130+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:40.718097+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.131482+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:41.132306+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.132321+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.132760+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.132778+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.259801+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.259816+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:41.864958+00:00", "trade", 9.2379, 4.0]
["2026-09-08T19:23:42.050595+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:42.124418+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:42.124990+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:42.125841+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:42.773126+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:23:43.294993+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.295460+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.295921+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.316319+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.786776+00:00", "trade", 9.27, 9625.0]
["2026-09-08T19:23:43.787088+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.787528+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.788408+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.788860+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.790478+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:43.790480+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:23:43.790550+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:23:43.790588+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.790639+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:43.790645+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:43.791026+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791042+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791054+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791060+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791082+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791114+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791125+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791236+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791455+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.791893+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.792363+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.792817+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.794562+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.794989+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.852486+00:00", "trade", 9.265, 90.0]
["2026-09-08T19:23:43.853276+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.874377+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:43.906339+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.076385+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.080248+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.250535+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.251205+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.490479+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.756626+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:45.769337+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:46.057591+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:46.520424+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:47.137234+00:00", "trade", 9.235, 8.0]
["2026-09-08T19:23:47.525003+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:48.422101+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:48.980336+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:49.095897+00:00", "trade", 9.268, 200.0]
["2026-09-08T19:23:50.186784+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:50.439004+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:23:50.439991+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:51.073211+00:00", "trade", 9.2402, 1.0]
["2026-09-08T19:23:51.271285+00:00", "trade", 9.2587, 1.0]
["2026-09-08T19:23:52.012039+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.021514+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:53.022231+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:53.022913+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.025418+00:00", "trade", 9.265, 124.0]
["2026-09-08T19:23:53.026486+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.026941+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.027387+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.586469+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.586476+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:53.776754+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.777223+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:53.888894+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.637672+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.638002+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.638596+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.639200+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:23:54.639659+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.639672+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.650184+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.650641+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.661600+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:54.936790+00:00", "trade", 9.27, 150.0]
["2026-09-08T19:23:55.117239+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:55.326574+00:00", "trade", 9.265, 4.0]
["2026-09-08T19:23:55.406545+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:55.407012+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:55.550695+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.655500+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:23:56.693219+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693230+00:00", "trade", 9.26, 16.0]
["2026-09-08T19:23:56.693234+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693235+00:00", "trade", 9.26, 172.0]
["2026-09-08T19:23:56.693236+00:00", "trade", 9.26, 48.0]
["2026-09-08T19:23:56.693237+00:00", "trade", 9.26, 600.0]
["2026-09-08T19:23:56.693240+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:23:56.693241+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:23:56.693241+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693244+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:23:56.693244+00:00", "trade", 9.25, 54.0]
["2026-09-08T19:23:56.693249+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693249+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693249+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693251+00:00", "trade", 9.25, 1000.0]
["2026-09-08T19:23:56.693253+00:00", "trade", 9.25, 47.0]
["2026-09-08T19:23:56.693257+00:00", "trade", 9.25, 700.0]
["2026-09-08T19:23:56.693257+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:23:56.693258+00:00", "trade", 9.24, 457.0]
["2026-09-08T19:23:56.693259+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:23:56.693264+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693268+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:23:56.693276+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693285+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:23:56.693290+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693295+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:23:56.693305+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693334+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693339+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693348+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693356+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693363+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693363+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693368+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693369+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693369+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693376+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693382+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693382+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693387+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:23:56.693388+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693389+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693394+00:00", "trade", 9.25, 47.0]
["2026-09-08T19:23:56.693395+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693399+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:23:56.693401+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693408+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:23:56.693408+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693415+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693421+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693427+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693428+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:23:56.693434+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693435+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693435+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693441+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693448+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:23:56.693461+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693468+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693475+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693482+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693489+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693496+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693503+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693509+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693515+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693523+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693532+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693532+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693532+00:00", "trade", 9.25, 92.0]
["2026-09-08T19:23:56.693537+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693551+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693559+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693567+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693574+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693582+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:23:56.693586+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:23:56.693589+00:00", "quote", 9.26, 9.25]
["2026-09-08T19:23:56.693616+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693631+00:00", "trade", 9.25, 62.0]
["2026-09-08T19:23:56.693643+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693644+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693645+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693645+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693646+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693647+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693650+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693687+00:00", "quote", 9.26, 9.25]
["2026-09-08T19:23:56.693693+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693729+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:23:56.693731+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:23:56.693733+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:23:56.693733+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:23:56.693736+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693738+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693740+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693740+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.693742+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:23:56.693745+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693749+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.693751+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:23:56.693751+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693752+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693752+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.693755+00:00", "trade", 9.25, 26.0]
["2026-09-08T19:23:56.693760+00:00", "trade", 9.25, 16.0]
["2026-09-08T19:23:56.693760+00:00", "trade", 9.25, 48.0]
["2026-09-08T19:23:56.693797+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.693804+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.693814+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.693890+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.693893+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.694030+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694094+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.694116+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694135+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:23:56.694144+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694150+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694164+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694336+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694342+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694374+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.694378+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694404+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.694675+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.694896+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.695166+00:00", "trade", 9.26, 127.0]
["2026-09-08T19:23:56.695219+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.695349+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.695373+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.695801+00:00", "trade", 9.26, 26.0]
["2026-09-08T19:23:56.696394+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:56.697065+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.697090+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.697709+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.697993+00:00", "trade", 9.245, 233.0]
["2026-09-08T19:23:56.698038+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:23:56.698043+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:23:56.698050+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:23:56.698051+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698057+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:23:56.698059+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698064+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:23:56.698069+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:23:56.698074+00:00", "trade", 9.24, 367.0]
["2026-09-08T19:23:56.698115+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698122+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698147+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698153+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698160+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698303+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698309+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698502+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698660+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.698711+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:56.698771+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.699302+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.699447+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.699880+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.699943+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.700839+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:56.708463+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.722165+00:00", "trade", 9.25, 60.0]
["2026-09-08T19:23:56.724343+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.729595+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.737762+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:23:56.781611+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.796304+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.822991+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823004+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:23:56.823005+00:00", "trade", 9.25, 54.0]
["2026-09-08T19:23:56.823023+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823029+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.823031+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823038+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823044+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823051+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823058+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823071+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823077+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823206+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823280+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:23:56.823287+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823295+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823303+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823309+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823316+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823322+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823329+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823343+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823387+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.823388+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.823507+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:23:56.823559+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:23:56.823796+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.823824+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.823859+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.823874+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.823921+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.824170+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.824216+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.824259+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.824580+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.824627+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.824963+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.825436+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.828982+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.837232+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.843838+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.854813+00:00", "trade", 9.255, 466.0]
["2026-09-08T19:23:56.869647+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.886464+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:23:56.887490+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.887505+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.887524+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.887963+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.887973+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.900460+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.911543+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.911989+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:56.995253+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:23:58.868977+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:58.868985+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:58.869431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:59.649063+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:59.649538+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:23:59.910560+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.043591+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.080963+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.081431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.084182+00:00", "trade", 9.26, 46.0]
["2026-09-08T19:24:00.084186+00:00", "trade", 9.26, 6.0]
["2026-09-08T19:24:00.084395+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.084620+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.084640+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.084658+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.084674+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.088324+00:00", "trade", 9.26, 48.0]
["2026-09-08T19:24:00.088325+00:00", "trade", 9.26, 38.0]
["2026-09-08T19:24:00.088326+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:24:00.088328+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:00.088332+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:24:00.088332+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:24:00.088338+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.088344+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.088363+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:24:00.088431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.088437+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.088444+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.088463+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088470+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088477+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:00.088477+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088483+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088490+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088496+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088503+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088509+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088512+00:00", "trade", 9.26, 175.0]
["2026-09-08T19:24:00.088517+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088522+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088528+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088641+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088648+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088655+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088662+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088680+00:00", "trade", 9.26, 58.0]
["2026-09-08T19:24:00.088694+00:00", "trade", 9.26, 16.0]
["2026-09-08T19:24:00.088694+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088751+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.088879+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.089029+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:00.089051+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089115+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089239+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089467+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089504+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089556+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089670+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089682+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089757+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089767+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.089923+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.090104+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.090118+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.096716+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:00.096723+00:00", "trade", 9.2575, 99.0]
["2026-09-08T19:24:00.096953+00:00", "trade", 9.26, 90.0]
["2026-09-08T19:24:00.097072+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:24:00.097561+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.099202+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.100096+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:24:00.109565+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.119766+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:24:00.119770+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:24:00.120465+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.120577+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.157654+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.171949+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.189382+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.203351+00:00", "trade", 9.26, 161.0]
["2026-09-08T19:24:00.203353+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:24:00.203362+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:24:00.203368+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:24:00.203373+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:00.203399+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:24:00.203399+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:24:00.203452+00:00", "trade", 9.26, 30.0]
["2026-09-08T19:24:00.203453+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203478+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:24:00.203482+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203492+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203493+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203512+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203513+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:00.203519+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203520+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203563+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203570+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203576+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203583+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203589+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203596+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203602+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203617+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203646+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203671+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:24:00.203696+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.203755+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.204300+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.204352+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.204778+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.205492+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.209349+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.210298+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.240667+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.267250+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:24:00.268017+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.302979+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.324086+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.324635+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.324644+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.325057+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.326499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.334688+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.369093+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.369604+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.369740+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.370206+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.370225+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.374520+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.455256+00:00", "trade", 9.255, 37.0]
["2026-09-08T19:24:00.516410+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.771545+00:00", "trade", 9.2419, 3.0]
["2026-09-08T19:24:00.834771+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.835148+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:00.863421+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.026431+00:00", "trade", 9.2419, 1.0]
["2026-09-08T19:24:01.075850+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:01.075854+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:01.076433+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.076890+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.120694+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.652575+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.652598+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:24:01.751078+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.751994+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.752453+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.788270+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.911308+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.925294+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.925879+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.926241+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.926280+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.926748+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.926759+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.959973+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.960427+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:01.960878+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:02.011449+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:02.011475+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:02.019324+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:02.053977+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:02.104125+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:02.286572+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.027426+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.027438+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.027886+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.153471+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.641056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.653987+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:03.788643+00:00", "trade", 9.255, 34.0]
["2026-09-08T19:24:03.920926+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:03.921384+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:04.120704+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:24:04.343254+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:04.753685+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:05.614912+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:06.769806+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:06.770278+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:07.404691+00:00", "trade", 9.2501, 50.0]
["2026-09-08T19:24:07.405612+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:07.433184+00:00", "trade", 9.255, 32.0]
["2026-09-08T19:24:07.506012+00:00", "trade", 9.242, 100.0]
["2026-09-08T19:24:08.815980+00:00", "trade", 9.242, 100.0]
["2026-09-08T19:24:09.526860+00:00", "trade", 9.255, 19.0]
["2026-09-08T19:24:10.258384+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:11.069833+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:11.072810+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:11.135459+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:11.812777+00:00", "trade", 9.242, 1.0]
["2026-09-08T19:24:12.340580+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:13.269075+00:00", "trade", 9.242, 1.0]
["2026-09-08T19:24:13.456477+00:00", "trade", 9.255, 11.0]
["2026-09-08T19:24:14.009576+00:00", "trade", 9.242, 1.0]
["2026-09-08T19:24:14.010981+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.011444+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.159337+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:24:14.636047+00:00", "trade", 9.242, 100.0]
["2026-09-08T19:24:14.962925+00:00", "trade", 9.25, 8.0]
["2026-09-08T19:24:14.963818+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.964128+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.964189+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.964300+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.964344+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.964474+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.964964+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.965317+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.971413+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.971431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.971882+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.971889+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.973767+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:14.979003+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:15.169648+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:15.287761+00:00", "trade", 9.26, 145.0]
["2026-09-08T19:24:15.289236+00:00", "trade", 9.259, 200.0]
["2026-09-08T19:24:15.915690+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:15.961984+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:16.424123+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:16.439089+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:16.711517+00:00", "trade", 9.2585, 140.0]
["2026-09-08T19:24:19.780353+00:00", "trade", 9.2431, 100.0]
["2026-09-08T19:24:21.877345+00:00", "trade", 9.2366, 22.0]
["2026-09-08T19:24:22.128475+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:24:22.129035+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:22.369880+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:23.977541+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:24.254979+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:25.486039+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:26.416183+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:27.157660+00:00", "trade", 9.2421, 3.0]
["2026-09-08T19:24:28.120673+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:28.317740+00:00", "trade", 9.258, 2.0]
["2026-09-08T19:24:28.525828+00:00", "trade", 9.2599, 1.0]
["2026-09-08T19:24:28.609245+00:00", "trade", 9.255, 4.0]
["2026-09-08T19:24:29.424684+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:29.538669+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:29.817035+00:00", "trade", 9.255, 30.0]
["2026-09-08T19:24:30.957388+00:00", "trade", 9.2367, 62.0]
["2026-09-08T19:24:31.552446+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:24:31.969071+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:24:31.969885+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:32.040381+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:32.715529+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:32.715712+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:32.716174+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:32.718075+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:32.724724+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:33.064082+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:33.148364+00:00", "trade", 9.2531, 157.0]
["2026-09-08T19:24:33.221360+00:00", "trade", 9.2531, 79.0]
["2026-09-08T19:24:33.798377+00:00", "trade", 9.258, 11.0]
["2026-09-08T19:24:34.046426+00:00", "trade", 9.2587, 1.0]
["2026-09-08T19:24:34.411206+00:00", "trade", 9.2422, 1.0]
["2026-09-08T19:24:34.498031+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:34.560043+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:34.617982+00:00", "trade", 9.2587, 16.0]
["2026-09-08T19:24:35.008078+00:00", "trade", 9.2586, 1.0]
["2026-09-08T19:24:35.013999+00:00", "trade", 9.2586, 1.0]
["2026-09-08T19:24:35.030438+00:00", "trade", 9.2587, 47.0]
["2026-09-08T19:24:36.663070+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:36.824101+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.121735+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.121760+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.122378+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.122796+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.122813+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.388066+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.717165+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.718490+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:38.718573+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:39.476655+00:00", "trade", 9.255, 7.0]
["2026-09-08T19:24:39.477587+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:39.480866+00:00", "trade", 9.255, 2.0]
["2026-09-08T19:24:39.507695+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.045711+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.045732+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.100557+00:00", "trade", 9.255, 2.0]
["2026-09-08T19:24:40.103006+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.116546+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:40.117298+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.231202+00:00", "trade", 9.2422, 3.0]
["2026-09-08T19:24:40.331280+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.331559+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:40.331560+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:24:40.332129+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.339497+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:40.347314+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.415919+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.449195+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.542675+00:00", "trade", 9.255, 3.0]
["2026-09-08T19:24:40.711279+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.711770+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:40.876659+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:24:41.203269+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.203786+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.251644+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.300771+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.431463+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.529878+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.530331+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.631014+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.830512+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:41.936834+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:42.043779+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:42.045215+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:42.127455+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:42.127897+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:42.418761+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:43.751449+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:45.002333+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:45.471366+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:46.193176+00:00", "trade", 9.255, 7.0]
["2026-09-08T19:24:47.184767+00:00", "trade", 9.255, 300.0]
["2026-09-08T19:24:47.184785+00:00", "trade", 9.255, 233.0]
["2026-09-08T19:24:47.185037+00:00", "trade", 9.255, 17.0]
["2026-09-08T19:24:47.185098+00:00", "trade", 9.255, 150.0]
["2026-09-08T19:24:47.185157+00:00", "trade", 9.255, 450.0]
["2026-09-08T19:24:47.185262+00:00", "trade", 9.255, 67.0]
["2026-09-08T19:24:47.185294+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:47.185339+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.190378+00:00", "trade", 9.255, 5.0]
["2026-09-08T19:24:47.207368+00:00", "trade", 9.255, 466.0]
["2026-09-08T19:24:47.284779+00:00", "trade", 9.26, 3.0]
["2026-09-08T19:24:47.285151+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.285195+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.285259+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.285576+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.286010+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.352348+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.452958+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.552700+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:24:47.557950+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:24:47.558006+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.558021+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.558037+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.558042+00:00", "trade", 9.26, 117.0]
["2026-09-08T19:24:47.558044+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.558171+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.558511+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.558546+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.559299+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.559494+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.563338+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.565860+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.566334+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.568121+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.568570+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.569016+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.574010+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.574094+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.635856+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.762299+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.808544+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:47.808929+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:48.120973+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:24:48.220490+00:00", "trade", 9.2541, 1.0]
["2026-09-08T19:24:48.538206+00:00", "trade", 9.2425, 1.0]
["2026-09-08T19:24:48.869974+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:49.814239+00:00", "trade", 9.2513, 2.0]
["2026-09-08T19:24:49.836184+00:00", "trade", 9.2513, 1.0]
["2026-09-08T19:24:51.771499+00:00", "trade", 9.253, 1.0]
["2026-09-08T19:24:53.756359+00:00", "trade", 9.2432, 100.0]
["2026-09-08T19:24:53.972528+00:00", "trade", 9.2433, 1.0]
["2026-09-08T19:24:54.212510+00:00", "trade", 9.2433, 1.0]
["2026-09-08T19:24:54.389030+00:00", "trade", 9.255, 50.0]
["2026-09-08T19:24:54.687056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:55.168572+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:55.737191+00:00", "trade", 9.2506, 2.0]
["2026-09-08T19:24:55.738463+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:56.014119+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:56.014188+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:56.026810+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:24:56.975666+00:00", "trade", 9.255, 500.0]
["2026-09-08T19:24:57.035675+00:00", "trade", 9.2434, 18.0]
["2026-09-08T19:24:57.827089+00:00", "trade", 9.2433, 100.0]
["2026-09-08T19:25:00.764363+00:00", "trade", 9.257, 6.0]
["2026-09-08T19:25:01.453049+00:00", "trade", 9.2434, 19.0]
["2026-09-08T19:25:02.887997+00:00", "trade", 9.2433, 100.0]
["2026-09-08T19:25:03.738030+00:00", "trade", 9.2374, 100.0]
["2026-09-08T19:25:04.560173+00:00", "trade", 9.26, 4.0]
["2026-09-08T19:25:04.560385+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:25:04.737521+00:00", "trade", 9.255, 3.0]
["2026-09-08T19:25:05.541974+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:25:06.130835+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:25:06.261727+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:25:06.787647+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:25:06.787676+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:25:06.904586+00:00", "trade", 9.255, 70.0]
["2026-09-08T19:25:07.057061+00:00", "trade", 9.255, 300.0]
["2026-09-08T19:25:09.907524+00:00", "trade", 9.25, 2.0]
["2026-09-08T19:25:09.907610+00:00", "trade", 9.25, 23.0]
["2026-09-08T19:25:09.908364+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:09.908820+00:00", "trade", 9.25, 11.0]
["2026-09-08T19:25:09.908857+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:09.909550+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:09.990138+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:09.991033+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:11.888090+00:00", "trade", 9.2434, 4.0]
["2026-09-08T19:25:12.106965+00:00", "trade", 9.2434, 100.0]
["2026-09-08T19:25:12.108240+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.108982+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.226073+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.268854+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.269327+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.310888+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.354904+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.495143+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.816190+00:00", "trade", 9.2377, 100.0]
["2026-09-08T19:25:12.822105+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.823030+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:12.928748+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:13.638692+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.021036+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.103268+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.488373+00:00", "trade", 9.2554, 6.0]
["2026-09-08T19:25:14.489070+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.489610+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.490087+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.629383+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:14.991799+00:00", "trade", 9.2434, 1.0]
["2026-09-08T19:25:15.596323+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:15.728321+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:15.730027+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:15.832801+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:19.457408+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:19.458065+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:19.592261+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:20.073612+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:20.073665+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:21.267028+00:00", "trade", 9.2434, 100.0]
["2026-09-08T19:25:21.267858+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:21.268316+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:21.383267+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:21.633762+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:22.147158+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:22.147166+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:22.163846+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:22.827114+00:00", "trade", 9.2551, 1.0]
["2026-09-08T19:25:22.827869+00:00", "trade", 9.255, 37.0]
["2026-09-08T19:25:23.766110+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:23.849914+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:25.235957+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:25.464498+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:26.749506+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:26.750261+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:26.848377+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:27.538851+00:00", "trade", 9.2435, 1.0]
["2026-09-08T19:25:28.461106+00:00", "trade", 9.2501, 37.0]
["2026-09-08T19:25:29.827898+00:00", "trade", 9.255, 8000.0]
["2026-09-08T19:25:29.856352+00:00", "trade", 9.2383, 100.0]
["2026-09-08T19:25:31.311740+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:31.432733+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:25:31.435531+00:00", "trade", 9.2505, 45.0]
["2026-09-08T19:25:32.526378+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:33.745359+00:00", "trade", 9.2464, 100.0]
["2026-09-08T19:25:34.156073+00:00", "trade", 9.255, 3.0]
["2026-09-08T19:25:34.220189+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:34.295716+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:34.358805+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:34.359401+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:34.359499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:34.359845+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:34.432905+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:35.600481+00:00", "trade", 9.255, 38.0]
["2026-09-08T19:25:36.670550+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:36.679203+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:36.679304+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:36.703995+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:36.884598+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:37.540086+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:37.655380+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:38.513294+00:00", "trade", 9.25, 80.0]
["2026-09-08T19:25:38.513355+00:00", "trade", 9.25, 20.0]
["2026-09-08T19:25:38.513457+00:00", "trade", 9.25, 50.0]
["2026-09-08T19:25:38.513522+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:38.513917+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:25:38.514298+00:00", "trade", 9.25, 950.0]
["2026-09-08T19:25:38.514666+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:25:38.515029+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:38.517350+00:00", "trade", 9.25, 7700.0]
["2026-09-08T19:25:38.529873+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:38.531433+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:38.771714+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:38.908771+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:38.967416+00:00", "trade", 9.2466, 1.0]
["2026-09-08T19:25:39.017133+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.053221+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.053608+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.173369+00:00", "trade", 9.2466, 1.0]
["2026-09-08T19:25:39.253817+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.253972+00:00", "trade", 9.25, 1000.0]
["2026-09-08T19:25:39.253973+00:00", "trade", 9.25, 149.0]
["2026-09-08T19:25:39.253981+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254001+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254008+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254022+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254029+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254035+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254042+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254059+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:39.254060+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254062+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254069+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254075+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254081+00:00", "trade", 9.25, 61.0]
["2026-09-08T19:25:39.254082+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254085+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:39.254088+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254089+00:00", "trade", 9.25, 20.0]
["2026-09-08T19:25:39.254095+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254102+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:39.254109+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254116+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254122+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254128+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254135+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254141+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:39.254142+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254149+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254156+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254162+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254169+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254171+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:39.254173+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:25:39.254173+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:39.254173+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:25:39.254173+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254181+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254187+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254201+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254214+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254221+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254227+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254241+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254253+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254259+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254266+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254272+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:39.254277+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254279+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254285+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254315+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254342+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254425+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254445+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254589+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254614+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254734+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.254864+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.255118+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.256200+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.266205+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.266229+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.269518+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.310793+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.311206+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.549643+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:39.554022+00:00", "trade", 9.2525, 6.0]
["2026-09-08T19:25:39.645199+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:40.034534+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:40.034984+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:40.073959+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:40.074416+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:40.192775+00:00", "trade", 9.245, 3.0]
["2026-09-08T19:25:41.135057+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:41.145109+00:00", "trade", 9.245, 1.0]
["2026-09-08T19:25:41.149683+00:00", "trade", 9.245, 1.0]
["2026-09-08T19:25:41.936577+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:41.937179+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:42.729196+00:00", "trade", 9.2526, 100.0]
["2026-09-08T19:25:42.734938+00:00", "trade", 9.2525, 14.0]
["2026-09-08T19:25:43.470738+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:43.471202+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:43.538735+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.010367+00:00", "trade", 9.2524, 1.0]
["2026-09-08T19:25:44.071806+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.241439+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.241595+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.241621+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.241868+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.306522+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.356828+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363852+00:00", "trade", 9.25, 5.0]
["2026-09-08T19:25:44.363868+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363890+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:44.363896+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363910+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363923+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363930+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363944+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363951+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363958+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363966+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363972+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363979+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363982+00:00", "trade", 9.25, 33.0]
["2026-09-08T19:25:44.363984+00:00", "trade", 9.25, 30.0]
["2026-09-08T19:25:44.363986+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.363987+00:00", "trade", 9.25, 13.0]
["2026-09-08T19:25:44.364106+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364144+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364153+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364160+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:44.364160+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364169+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364292+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:44.364344+00:00", "trade", 9.25, 5.0]
["2026-09-08T19:25:44.364348+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364354+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364361+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364374+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364406+00:00", "trade", 9.25, 195.0]
["2026-09-08T19:25:44.364421+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:25:44.364425+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:25:44.364431+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:25:44.364446+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:44.364798+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.364858+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.365317+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.365591+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.365758+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.369007+00:00", "trade", 9.25, 12.0]
["2026-09-08T19:25:44.369504+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:25:44.370198+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.376664+00:00", "trade", 9.25, 19.0]
["2026-09-08T19:25:44.484237+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.484687+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.484712+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.679270+00:00", "trade", 9.249, 200.0]
["2026-09-08T19:25:44.899585+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.899612+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.900150+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:44.900467+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:45.088768+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:45.103011+00:00", "trade", 9.245, 1.0]
["2026-09-08T19:25:46.051024+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.367871+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.636651+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.637337+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.804788+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.805102+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.805161+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.806960+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.859847+00:00", "trade", 9.25, 59.0]
["2026-09-08T19:25:46.860636+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.860644+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.862900+00:00", "trade", 9.25, 441.0]
["2026-09-08T19:25:46.863581+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.863594+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.864047+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.867307+00:00", "trade", 9.25, 259.0]
["2026-09-08T19:25:46.867330+00:00", "trade", 9.25, 241.0]
["2026-09-08T19:25:46.867331+00:00", "trade", 9.25, 140.0]
["2026-09-08T19:25:46.867334+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:25:46.867334+00:00", "trade", 9.25, 67.0]
["2026-09-08T19:25:46.867337+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:25:46.867337+00:00", "trade", 9.25, 23.0]
["2026-09-08T19:25:46.867341+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:25:46.867420+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.867426+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.867432+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.867448+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.867455+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:25:46.867543+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867552+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867559+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867565+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867571+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867578+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867584+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867591+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867597+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867604+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867605+00:00", "trade", 9.25, 57.0]
["2026-09-08T19:25:46.867606+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.867612+00:00", "trade", 9.25, 12.0]
["2026-09-08T19:25:46.867613+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.867617+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867631+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867637+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867777+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867786+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867811+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867840+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867874+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867884+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.867913+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867914+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.867914+00:00", "trade", 9.25, 15.0]
["2026-09-08T19:25:46.867916+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.867916+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:25:46.867991+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.868004+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868028+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868033+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868112+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868163+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868167+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868204+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868229+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868286+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868306+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868320+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868341+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868392+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868510+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.868751+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.869150+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.869163+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.874558+00:00", "trade", 9.245, 241.0]
["2026-09-08T19:25:46.886488+00:00", "trade", 9.255, 13.0]
["2026-09-08T19:25:46.887401+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.887418+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.887854+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.890379+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:25:46.927021+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.927031+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.927536+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.968547+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:46.968992+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.068340+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.068855+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.287445+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.450383+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.637774+00:00", "trade", 9.2506, 100.0]
["2026-09-08T19:25:47.821728+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.827411+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:25:47.828077+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.828126+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:47.828524+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:48.553695+00:00", "trade", 9.2517, 27.0]
["2026-09-08T19:25:48.957404+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:48.957452+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:48.957587+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:48.957858+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.043563+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.044023+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.044515+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.044951+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.059883+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.088050+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.273013+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.274662+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.342268+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.342842+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.412206+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.471359+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.495305+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.495759+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.556769+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.557225+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.557739+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.655674+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:25:49.656344+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.656405+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.657674+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:49.679741+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.235567+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.235877+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.236334+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.244747+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.569973+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.590595+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:50.619748+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:25:50.914912+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.045936+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.046438+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.046450+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.046483+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.106011+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.106062+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.106071+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.638409+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.639141+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:51.687323+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.006961+00:00", "trade", 9.2393, 300.0]
["2026-09-08T19:25:52.148069+00:00", "trade", 9.2525, 29.0]
["2026-09-08T19:25:52.183093+00:00", "trade", 9.255, 12.0]
["2026-09-08T19:25:52.183094+00:00", "trade", 9.255, 16.0]
["2026-09-08T19:25:52.183763+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.184194+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.184214+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.184649+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.210361+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.257348+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.321107+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.504621+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:52.954495+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:53.095327+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:53.518276+00:00", "trade", 9.2508, 5.0]
["2026-09-08T19:25:53.519029+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:53.519476+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:53.519920+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:53.563915+00:00", "trade", 9.2508, 1.0]
["2026-09-08T19:25:53.895178+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:53.895634+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:54.088586+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:55.070839+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:57.997939+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:57.997947+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:57.998186+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:57.998479+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:57.999374+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.128268+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.310408+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.600453+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.600915+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.961405+00:00", "trade", 9.255, 2.0]
["2026-09-08T19:25:58.962526+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.962989+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.966428+00:00", "trade", 9.255, 5.0]
["2026-09-08T19:25:58.994122+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:58.994581+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.506948+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.556374+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.557303+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.557571+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.587200+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.587207+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.587654+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:25:59.692199+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:00.782684+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:26:00.783984+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:26:00.831954+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.009150+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.168278+00:00", "trade", 9.2509, 1.0]
["2026-09-08T19:26:01.172254+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.322319+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.322342+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.325128+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.325458+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.811674+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.935487+00:00", "trade", 9.255, 26.0]
["2026-09-08T19:26:01.936279+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:01.951638+00:00", "trade", 9.255, 49.0]
["2026-09-08T19:26:02.022592+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:02.873884+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:06.378703+00:00", "trade", 9.2587, 25.0]
["2026-09-08T19:26:06.379513+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:06.415024+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:26:06.450889+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:07.109450+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:07.326872+00:00", "trade", 9.2529, 3.0]
["2026-09-08T19:26:07.335084+00:00", "trade", 9.252, 12.0]
["2026-09-08T19:26:07.568353+00:00", "trade", 9.255, 50.0]
["2026-09-08T19:26:07.942717+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:08.016816+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:08.264191+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:08.547902+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:09.596795+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:09.597161+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:09.764848+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:10.592310+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:10.619371+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:10.619692+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:10.643416+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:10.762123+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:11.183911+00:00", "trade", 9.2509, 3.0]
["2026-09-08T19:26:11.184725+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:11.311295+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.201361+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.201372+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.204763+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.262692+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.348758+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.349569+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.570179+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:14.775554+00:00", "trade", 9.255, 5.0]
["2026-09-08T19:26:15.461275+00:00", "trade", 9.2515, 100.0]
["2026-09-08T19:26:16.070076+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.071710+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.072163+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.175105+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.175597+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.176058+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.237611+00:00", "trade", 9.2509, 1.0]
["2026-09-08T19:26:16.560951+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:16.932608+00:00", "trade", 9.255, 18.0]
["2026-09-08T19:26:18.211875+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:18.212335+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:18.282805+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:19.199551+00:00", "trade", 9.2393, 100.0]
["2026-09-08T19:26:19.806360+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:19.818062+00:00", "trade", 9.2515, 1.0]
["2026-09-08T19:26:20.668631+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:20.739953+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:26:20.746985+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:20.747291+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:20.747662+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:20.794922+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:20.794938+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:21.279087+00:00", "trade", 9.2394, 172.0]
["2026-09-08T19:26:21.524318+00:00", "trade", 9.2526, 19.0]
["2026-09-08T19:26:21.852452+00:00", "trade", 9.2587, 11.0]
["2026-09-08T19:26:22.234143+00:00", "trade", 9.2509, 1.0]
["2026-09-08T19:26:22.664315+00:00", "trade", 9.2516, 65.0]
["2026-09-08T19:26:23.027141+00:00", "trade", 9.2509, 100.0]
["2026-09-08T19:26:24.604305+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:24.604325+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:24.604565+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:24.604784+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:24.605240+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:24.653119+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:24.653128+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:26.448608+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.429804+00:00", "trade", 9.26, 3.0]
["2026-09-08T19:26:27.430243+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.430255+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.430294+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.430343+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.440672+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.500677+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.501206+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:27.553414+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:28.683408+00:00", "trade", 9.2526, 200.0]
["2026-09-08T19:26:30.957637+00:00", "trade", 9.2513, 2.0]
["2026-09-08T19:26:30.958902+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:26:31.154200+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:26:31.186593+00:00", "trade", 9.255, 3.0]
["2026-09-08T19:26:31.593585+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:31.962196+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:31.962835+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:32.375169+00:00", "trade", 9.2513, 100.0]
["2026-09-08T19:26:32.518721+00:00", "trade", 9.2521, 10.0]
["2026-09-08T19:26:32.629410+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:35.135286+00:00", "trade", 9.2513, 100.0]
["2026-09-08T19:26:35.136102+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:35.471762+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:35.620468+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:26:36.701610+00:00", "trade", 9.26, 48.0]
["2026-09-08T19:26:36.701610+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.701612+00:00", "trade", 9.26, 32.0]
["2026-09-08T19:26:36.701613+00:00", "trade", 9.26, 122.0]
["2026-09-08T19:26:36.701618+00:00", "trade", 9.26, 22.0]
["2026-09-08T19:26:36.701618+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:26:36.701619+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:26:36.701620+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:26:36.701625+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:26:36.701627+00:00", "trade", 9.26, 4.0]
["2026-09-08T19:26:36.701627+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.701628+00:00", "trade", 9.26, 34.0]
["2026-09-08T19:26:36.701656+00:00", "trade", 9.26, 66.0]
["2026-09-08T19:26:36.701658+00:00", "trade", 9.26, 20.0]
["2026-09-08T19:26:36.701661+00:00", "trade", 9.26, 119.0]
["2026-09-08T19:26:36.701799+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:26:36.701809+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.701812+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.701816+00:00", "trade", 9.26, 58.0]
["2026-09-08T19:26:36.701817+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:36.701824+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:36.701827+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.701838+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.701842+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:26:36.701854+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:36.701862+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:36.701874+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701882+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701889+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701896+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701902+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701909+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701916+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701922+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701928+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701935+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701949+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701954+00:00", "trade", 9.26, 66.0]
["2026-09-08T19:26:36.701956+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.701963+00:00", "trade", 9.26, 1000.0]
["2026-09-08T19:26:36.701964+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:26:36.702045+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702093+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702137+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702139+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702147+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702152+00:00", "trade", 9.26, 115.0]
["2026-09-08T19:26:36.702153+00:00", "trade", 9.26, 85.0]
["2026-09-08T19:26:36.702302+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702360+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702419+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702434+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702525+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702626+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702640+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702892+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.702925+00:00", "trade", 9.26, 24.0]
["2026-09-08T19:26:36.702929+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:26:36.705193+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:26:36.705438+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.706133+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.707822+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.708511+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.712385+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.712413+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.712666+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.712740+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.712937+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:26:36.713037+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.713506+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.714227+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.715153+00:00", "trade", 9.26, 15.0]
["2026-09-08T19:26:36.715241+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:26:36.715753+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.715998+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716481+00:00", "trade", 9.265, 185.0]
["2026-09-08T19:26:36.716482+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.716485+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.716485+00:00", "trade", 9.26, 48.0]
["2026-09-08T19:26:36.716487+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716488+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.716488+00:00", "trade", 9.26, 215.0]
["2026-09-08T19:26:36.716511+00:00", "trade", 9.26, 44.0]
["2026-09-08T19:26:36.716512+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716518+00:00", "trade", 9.26, 90.0]
["2026-09-08T19:26:36.716542+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716549+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716555+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716570+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716577+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716584+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716590+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716597+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716610+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716617+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716624+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716630+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716636+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716649+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716756+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716763+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716769+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716776+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716784+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716792+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716862+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.716880+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.716881+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.717026+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.717247+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.717360+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.718343+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.718345+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:36.718501+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.727509+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.797955+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:26:36.809718+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.809730+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:36.810190+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.356883+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.622312+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:26:37.622762+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.653895+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843731+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:26:37.843800+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:26:37.843859+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843865+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843872+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843879+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843886+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843893+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843900+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.843906+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844150+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844156+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844163+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844178+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844184+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844186+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:26:37.844186+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:26:37.844188+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:26:37.844191+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844198+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844205+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844212+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844218+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844225+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844231+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844238+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844245+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844252+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844258+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844265+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844271+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844277+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844284+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844293+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844490+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844515+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844521+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844528+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844592+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:26:37.844613+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844663+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.844834+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.845041+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.846476+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.851717+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:26:37.880856+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.929130+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.944669+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:37.949008+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:38.144499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:38.535462+00:00", "trade", 9.255, 6.0]
["2026-09-08T19:26:39.557774+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:39.743509+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:40.399484+00:00", "trade", 9.255, 17.0]
["2026-09-08T19:26:40.400279+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:40.619162+00:00", "trade", 9.2529, 1.0]
["2026-09-08T19:26:42.616071+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:43.939329+00:00", "trade", 9.2529, 2.0]
["2026-09-08T19:26:46.798914+00:00", "trade", 9.2565, 12.0]
["2026-09-08T19:26:46.886269+00:00", "trade", 9.2529, 1.0]
["2026-09-08T19:26:48.554069+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:48.726893+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:48.952918+00:00", "trade", 9.255, 2.0]
["2026-09-08T19:26:49.997779+00:00", "trade", 9.2409, 100.0]
["2026-09-08T19:26:50.430883+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:50.468152+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:26:50.647238+00:00", "trade", 9.2529, 100.0]
["2026-09-08T19:26:50.967232+00:00", "trade", 9.255, 3.0]
["2026-09-08T19:26:51.144153+00:00", "trade", 9.2601, 1.0]
["2026-09-08T19:26:51.151356+00:00", "trade", 9.2601, 1.0]
["2026-09-08T19:26:51.309304+00:00", "trade", 9.2552, 21.0]
["2026-09-08T19:26:51.956895+00:00", "trade", 9.2529, 100.0]
["2026-09-08T19:26:52.684047+00:00", "trade", 9.2577, 10.0]
["2026-09-08T19:26:55.093518+00:00", "trade", 9.2529, 2.0]
["2026-09-08T19:26:56.422913+00:00", "trade", 9.255, 15.0]
["2026-09-08T19:26:57.096431+00:00", "trade", 9.26, 25.0]
["2026-09-08T19:26:57.527826+00:00", "trade", 9.2529, 100.0]
["2026-09-08T19:27:00.072866+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.072880+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.072896+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.072903+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.072904+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:00.072908+00:00", "trade", 9.26, 118.0]
["2026-09-08T19:27:00.072909+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.073126+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.073409+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.073629+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.073642+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.073658+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.074284+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.076626+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:27:00.080061+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.082964+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.108845+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:27:00.124021+00:00", "trade", 9.2529, 1.0]
["2026-09-08T19:27:00.213363+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.213829+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.324235+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:00.420612+00:00", "trade", 9.2556, 357.0]
["2026-09-08T19:27:01.384700+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:27:01.426728+00:00", "trade", 9.253, 100.0]
["2026-09-08T19:27:01.669318+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:01.795311+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:02.798181+00:00", "trade", 9.241, 7.0]
["2026-09-08T19:27:02.887267+00:00", "trade", 9.26, 2.0]
["2026-09-08T19:27:03.247102+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:03.687371+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:03.879323+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:27:04.126492+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.126970+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.164803+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.164857+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.164878+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.165292+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.901527+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.901821+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:04.902519+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:05.003606+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:05.003874+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:06.724563+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:27:07.148111+00:00", "trade", 9.255, 2.0]
["2026-09-08T19:27:07.150457+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:27:07.733604+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:07.733688+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:07.734066+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:07.737212+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:07.737906+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:07.776252+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:08.120221+00:00", "trade", 9.255, 137.0]
["2026-09-08T19:27:08.127541+00:00", "trade", 9.255, 263.0]
["2026-09-08T19:27:08.128113+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:08.128568+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:08.128631+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:08.252407+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:08.377812+00:00", "trade", 9.241, 200.0]
["2026-09-08T19:27:08.383045+00:00", "trade", 9.241, 35.0]
["2026-09-08T19:27:08.385361+00:00", "trade", 9.255, 5.0]
["2026-09-08T19:27:08.628854+00:00", "trade", 9.253, 2.0]
["2026-09-08T19:27:09.232397+00:00", "trade", 9.2532, 31.0]
["2026-09-08T19:27:09.908365+00:00", "trade", 9.2532, 7.0]
["2026-09-08T19:27:10.596436+00:00", "trade", 9.241, 41.0]
["2026-09-08T19:27:12.899786+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:12.900250+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:12.900310+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:14.350213+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:14.350672+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.097493+00:00", "trade", 9.253, 1.0]
["2026-09-08T19:27:16.098401+00:00", "trade", 9.26, 161.0]
["2026-09-08T19:27:16.098631+00:00", "trade", 9.26, 8.0]
["2026-09-08T19:27:16.099440+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.099707+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.104759+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:27:16.110112+00:00", "trade", 9.2559, 39.0]
["2026-09-08T19:27:16.110848+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.110989+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.390649+00:00", "trade", 9.259, 647.0]
["2026-09-08T19:27:16.757923+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:27:16.758755+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.759219+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:16.759691+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.088767+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.295577+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370240+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370240+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370242+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:27:17.370246+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370246+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370248+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:27:17.370249+00:00", "trade", 9.26, 20.0]
["2026-09-08T19:27:17.370250+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370253+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:27:17.370254+00:00", "trade", 9.26, 44.0]
["2026-09-08T19:27:17.370256+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370262+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370296+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370302+00:00", "trade", 9.26, 32.0]
["2026-09-08T19:27:17.370303+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370307+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:27:17.370309+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370317+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370331+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370335+00:00", "trade", 9.26, 26.0]
["2026-09-08T19:27:17.370338+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370344+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:27:17.370352+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370353+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370358+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370365+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370370+00:00", "trade", 9.26, 90.0]
["2026-09-08T19:27:17.370371+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370372+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370372+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:27:17.370372+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370379+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370386+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370393+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370399+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370406+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370420+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370426+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:27:17.370428+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370442+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370449+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370452+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370460+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370466+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370473+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370480+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370507+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370555+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370559+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370561+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370567+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370574+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370581+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370587+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370593+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370606+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370612+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370619+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370625+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370631+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370661+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370714+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370739+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:27:17.370742+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:27:17.370782+00:00", "trade", 9.26, 61.0]
["2026-09-08T19:27:17.370785+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.370831+00:00", "trade", 9.26, 39.0]
["2026-09-08T19:27:17.370944+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.370954+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.370988+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.371086+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.371331+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.371386+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.371529+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.371588+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.371726+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.372412+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.372509+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.384845+00:00", "trade", 9.265, 32.0]
["2026-09-08T19:27:17.385768+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.405314+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:17.405315+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:27:17.405980+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.412491+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.412813+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.412820+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.412830+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.412836+00:00", "trade", 9.27, 6.0]
["2026-09-08T19:27:17.412877+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.413261+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.413271+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.413278+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.413291+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.413299+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.422098+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.471037+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.471714+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:17.981733+00:00", "trade", 9.2532, 1.0]
["2026-09-08T19:27:18.127396+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:18.127477+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:18.374486+00:00", "trade", 9.2532, 1.0]
["2026-09-08T19:27:18.426478+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:18.427018+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:18.691586+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:18.722075+00:00", "trade", 9.265, 17.0]
["2026-09-08T19:27:18.724864+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:20.372181+00:00", "trade", 9.2561, 6.0]
["2026-09-08T19:27:21.201299+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.822619+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.822626+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.822639+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.822646+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.822657+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:27:21.822659+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.823233+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.832654+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:21.832955+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:22.072714+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:22.513982+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:22.854515+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:22.957436+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:23.518009+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:23.979168+00:00", "trade", 9.2597, 1.0]
["2026-09-08T19:27:24.028929+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.109279+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.109731+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.113946+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.765579+00:00", "trade", 9.27, 24.0]
["2026-09-08T19:27:24.765588+00:00", "trade", 9.265, 24.0]
["2026-09-08T19:27:24.765718+00:00", "trade", 9.265, 76.0]
["2026-09-08T19:27:24.765897+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.766229+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.766673+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.766795+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.767091+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:24.988413+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:25.200272+00:00", "trade", 9.265, 6.0]
["2026-09-08T19:27:25.520635+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:25.671621+00:00", "trade", 9.2696, 36.0]
["2026-09-08T19:27:26.251085+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.251563+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.252009+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.252097+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.252297+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.431709+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.432197+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.432758+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:26.496665+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:27.055841+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:27.055896+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:27.651595+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:27.652155+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:27.733963+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:27.841864+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008267+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:29.008269+00:00", "trade", 9.27, 25.0]
["2026-09-08T19:27:29.008270+00:00", "trade", 9.27, 22.0]
["2026-09-08T19:27:29.008271+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:27:29.008322+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008328+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008335+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008348+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008362+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008932+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.008990+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.009015+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.009648+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.010275+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.010632+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.010716+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.011944+00:00", "trade", 9.27, 573.0]
["2026-09-08T19:27:29.016762+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.017343+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.029121+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.057808+00:00", "trade", 9.2419, 10.0]
["2026-09-08T19:27:29.238557+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.269018+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.648079+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.809081+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:29.909444+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:30.697344+00:00", "trade", 9.242, 100.0]
["2026-09-08T19:27:30.743948+00:00", "trade", 9.2535, 2.0]
["2026-09-08T19:27:31.280035+00:00", "trade", 9.242, 46.0]
["2026-09-08T19:27:32.574376+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:32.701670+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:32.814150+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:32.972241+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:33.057021+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:33.058338+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:27:33.527777+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:27:33.792982+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:27:34.021237+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:34.021719+00:00", "trade", 9.265, 87.0]
["2026-09-08T19:27:34.021773+00:00", "trade", 9.265, 13.0]
["2026-09-08T19:27:34.022727+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:34.023123+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:34.024183+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:34.031968+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:34.135629+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:34.209332+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:35.590781+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:35.590867+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:27:35.709444+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:35.710987+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:35.782948+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:36.022611+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:36.029101+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:36.744454+00:00", "trade", 9.242, 100.0]
["2026-09-08T19:27:36.745359+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:37.115044+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:37.645762+00:00", "trade", 9.2541, 100.0]
["2026-09-08T19:27:37.814871+00:00", "trade", 9.265, 23.0]
["2026-09-08T19:27:37.819325+00:00", "trade", 9.265, 18.0]
["2026-09-08T19:27:38.732624+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:38.732727+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:38.733061+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:38.751153+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:38.751618+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:38.751973+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:38.752065+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:38.752426+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:39.017741+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:39.019635+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:39.020098+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:39.702399+00:00", "trade", 9.2557, 1.0]
["2026-09-08T19:27:40.158833+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:40.159282+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:40.175252+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:41.276505+00:00", "trade", 9.2557, 400.0]
["2026-09-08T19:27:42.652282+00:00", "trade", 9.265, 5.0]
["2026-09-08T19:27:42.836804+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:42.999315+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:44.708558+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:44.709014+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.033854+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.135543+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:45.708633+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.709019+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.709055+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.709090+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.709117+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.709455+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.709471+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.729113+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.729120+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:45.931096+00:00", "trade", 9.2563, 200.0]
["2026-09-08T19:27:46.646588+00:00", "trade", 9.265, 5.0]
["2026-09-08T19:27:47.377189+00:00", "trade", 9.2556, 100.0]
["2026-09-08T19:27:47.510719+00:00", "trade", 9.2556, 1.0]
["2026-09-08T19:27:47.837814+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:47.838259+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:47.838338+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:47.838790+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:47.978466+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:48.620897+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:48.621160+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:48.621299+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:48.688175+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:48.834603+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:49.053584+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:49.256737+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:49.762755+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.130334+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.814423+00:00", "trade", 9.265, 360.0]
["2026-09-08T19:27:50.815201+00:00", "trade", 9.265, 28.0]
["2026-09-08T19:27:50.815805+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:50.815814+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.815879+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:27:50.816284+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.816303+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.816737+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.817307+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.820582+00:00", "trade", 9.265, 51.0]
["2026-09-08T19:27:50.860623+00:00", "trade", 9.265, 140.0]
["2026-09-08T19:27:50.861395+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.861403+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:50.873627+00:00", "trade", 9.27, 40.0]
["2026-09-08T19:27:51.777765+00:00", "trade", 9.2616, 1.0]
["2026-09-08T19:27:52.348723+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:52.558311+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:52.558621+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:52.559074+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:52.837806+00:00", "trade", 9.2557, 38.0]
["2026-09-08T19:27:52.838601+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:52.952832+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:52.953152+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.020999+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:27:53.021689+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.021696+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.022632+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.022639+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.088854+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.154539+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.154986+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.636768+00:00", "trade", 9.2557, 2.0]
["2026-09-08T19:27:53.760541+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.762339+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.841030+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.841475+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.930895+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:53.931318+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.033540+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.033727+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.166806+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.167290+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.171049+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.214892+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.343455+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.343932+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.387583+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.599406+00:00", "trade", 9.2423, 100.0]
["2026-09-08T19:27:54.600225+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.600648+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.601018+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.601097+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.717241+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:54.717714+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:55.286471+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:55.286930+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:55.597089+00:00", "trade", 9.2617, 14.0]
["2026-09-08T19:27:56.050118+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.050580+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.051023+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.051104+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.092892+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.093663+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.093674+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.094116+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.105720+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.121124+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:27:56.121199+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:56.121564+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.335981+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.336418+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.336831+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.337285+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.343326+00:00", "trade", 9.27, 2.0]
["2026-09-08T19:27:57.343387+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.344023+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.344066+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602484+00:00", "trade", 9.27, 99.0]
["2026-09-08T19:27:57.602486+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:27:57.602505+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:27:57.602507+00:00", "trade", 9.27, 199.0]
["2026-09-08T19:27:57.602511+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602511+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602513+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602514+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602590+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602596+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602602+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602609+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602615+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602623+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602630+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602636+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602643+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602751+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602767+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602774+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602780+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602783+00:00", "trade", 9.27, 15.0]
["2026-09-08T19:27:57.602786+00:00", "trade", 9.27, 1000.0]
["2026-09-08T19:27:57.602787+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602787+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602790+00:00", "trade", 9.27, 50.0]
["2026-09-08T19:27:57.602792+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:27:57.602795+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602799+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602801+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:27:57.602803+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602806+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602810+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602823+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602824+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.602890+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602899+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.602939+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:27:57.603013+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:27:57.603023+00:00", "trade", 9.27, 36.0]
["2026-09-08T19:27:57.603024+00:00", "trade", 9.27, 32.0]
["2026-09-08T19:27:57.603030+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.603056+00:00", "trade", 9.27, 14.0]
["2026-09-08T19:27:57.603063+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603071+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603077+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603084+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603097+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603102+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:27:57.603104+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:27:57.603104+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:27:57.603106+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:27:57.603106+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603109+00:00", "trade", 9.27, 16.0]
["2026-09-08T19:27:57.603112+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.603137+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603139+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603156+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603171+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603178+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603185+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603192+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:27:57.603210+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:57.603218+00:00", "trade", 9.27, 4.0]
["2026-09-08T19:27:57.603221+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.603277+00:00", "trade", 9.27, 96.0]
["2026-09-08T19:27:57.603400+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.603562+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.603618+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.603644+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.603816+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.604327+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:27:57.605010+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.605512+00:00", "trade", 9.275, 70.0]
["2026-09-08T19:27:57.605586+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.606076+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.606224+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.611583+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:27:57.612353+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.612360+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.612830+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:27:57.623408+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.667384+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:57.687040+00:00", "trade", 9.269, 1.0]
["2026-09-08T19:27:57.703637+00:00", "trade", 9.275, 10.0]
["2026-09-08T19:27:58.010013+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.413475+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.413924+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.604085+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:27:58.604702+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.630065+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:27:58.630091+00:00", "trade", 9.27, 157.0]
["2026-09-08T19:27:58.630650+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.630810+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.631177+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.631269+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.631291+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.631497+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.746308+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.746756+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.746756+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.747117+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:58.894857+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.316259+00:00", "trade", 9.275, 3.0]
["2026-09-08T19:27:59.398671+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.399139+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.447416+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.447425+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.447788+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.485380+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:27:59.621287+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:27:59.666391+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:27:59.690442+00:00", "trade", 9.265, 23.0]
["2026-09-08T19:27:59.730496+00:00", "trade", 9.275, 6.0]
["2026-09-08T19:28:00.067601+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.068039+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.075927+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.396652+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.397003+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.397067+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.417561+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.469107+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.497141+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.497618+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.550684+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.653303+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:00.968131+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:01.166212+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:01.567632+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:02.712887+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:02.743694+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:02.744224+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:02.920336+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:03.431342+00:00", "trade", 9.2701, 50.0]
["2026-09-08T19:28:03.431933+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:03.432258+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:28:03.432385+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:03.432823+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:28:03.432973+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:03.433005+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542331+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:28:06.542331+00:00", "trade", 9.27, 399.0]
["2026-09-08T19:28:06.542331+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542369+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:28:06.542370+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:06.542378+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542383+00:00", "trade", 9.27, 29.0]
["2026-09-08T19:28:06.542385+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542396+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542441+00:00", "trade", 9.27, 101.0]
["2026-09-08T19:28:06.542443+00:00", "trade", 9.27, 16.0]
["2026-09-08T19:28:06.542499+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542597+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542718+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542725+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.542752+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.543570+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.545704+00:00", "trade", 9.275, 18.0]
["2026-09-08T19:28:06.545996+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.546721+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.546748+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:06.550730+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:07.169875+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:07.170454+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:07.388263+00:00", "trade", 9.2573, 2.0]
["2026-09-08T19:28:07.890444+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:09.973003+00:00", "trade", 9.2705, 20.0]
["2026-09-08T19:28:11.044594+00:00", "trade", 9.275, 17.0]
["2026-09-08T19:28:11.078139+00:00", "trade", 9.275, 38.0]
["2026-09-08T19:28:12.387296+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:12.649732+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:12.651167+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:13.022903+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:14.953745+00:00", "trade", 9.275, 3.0]
["2026-09-08T19:28:15.181005+00:00", "trade", 9.275, 3.0]
["2026-09-08T19:28:22.448146+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:22.467492+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:28:22.665368+00:00", "trade", 9.264, 75.0]
["2026-09-08T19:28:22.666326+00:00", "trade", 9.264, 47.0]
["2026-09-08T19:28:23.090913+00:00", "trade", 9.2573, 2.0]
["2026-09-08T19:28:23.414915+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:23.509535+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:24.151128+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:24.477862+00:00", "trade", 9.2567, 8.0]
["2026-09-08T19:28:24.533625+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:25.034847+00:00", "trade", 9.275, 63.0]
["2026-09-08T19:28:26.757743+00:00", "trade", 9.2573, 100.0]
["2026-09-08T19:28:26.877512+00:00", "trade", 9.2445, 100.0]
["2026-09-08T19:28:30.381155+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:28:30.443939+00:00", "trade", 9.275, 6.0]
["2026-09-08T19:28:30.741789+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:30.975274+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.053370+00:00", "trade", 9.275, 70.0]
["2026-09-08T19:28:31.611108+00:00", "trade", 9.275, 1700.0]
["2026-09-08T19:28:31.626263+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:31.626665+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:28:31.627083+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:28:31.627084+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:28:31.627638+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627670+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627679+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627685+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627692+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627851+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:31.627853+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627855+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:28:31.627855+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:31.627901+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627919+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627927+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.627936+00:00", "trade", 9.2739, 100.0]
["2026-09-08T19:28:31.627939+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.628197+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:28:31.628730+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628738+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628745+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628752+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628758+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628764+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628771+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628778+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628784+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628790+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:28:31.628828+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:28:31.628829+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:31.628913+00:00", "trade", 9.2739, 400.0]
["2026-09-08T19:28:31.628932+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:28:31.629098+00:00", "trade", 9.27, 33.0]
["2026-09-08T19:28:31.629159+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:28:31.629283+00:00", "trade", 9.2739, 400.0]
["2026-09-08T19:28:31.629541+00:00", "trade", 9.2739, 500.0]
["2026-09-08T19:28:31.629786+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:31.629883+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:31.630641+00:00", "trade", 9.27, 93.0]
["2026-09-08T19:28:31.643283+00:00", "trade", 9.27, 125.0]
["2026-09-08T19:28:31.643466+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:31.643709+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:31.643970+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:31.664003+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:31.667503+00:00", "trade", 9.265, 16.0]
["2026-09-08T19:28:31.667776+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:31.699778+00:00", "trade", 9.265, 373.0]
["2026-09-08T19:28:32.701006+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:28:33.251192+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:33.526698+00:00", "trade", 9.265, 37.0]
["2026-09-08T19:28:37.518189+00:00", "trade", 9.2674, 6.0]
["2026-09-08T19:28:37.810996+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:28:39.492174+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:28:39.597276+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:28:40.526624+00:00", "trade", 9.2586, 100.0]
["2026-09-08T19:28:41.167440+00:00", "trade", 9.2585, 1.0]
["2026-09-08T19:28:41.631340+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:41.632097+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:41.639897+00:00", "trade", 9.2699, 185.0]
["2026-09-08T19:28:41.658862+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:28:41.705947+00:00", "trade", 9.265, 127.0]
["2026-09-08T19:28:41.717045+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:28:43.999524+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:44.029433+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:44.029470+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:44.214756+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:44.892716+00:00", "trade", 9.2705, 2.0]
["2026-09-08T19:28:44.951933+00:00", "trade", 9.2705, 2.0]
["2026-09-08T19:28:45.176726+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:45.387100+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:45.903645+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:45.903670+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:45.904204+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:46.657685+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:28:47.280441+00:00", "trade", 9.265, 7.0]
["2026-09-08T19:28:51.934640+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:28:52.417848+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.467866+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.494736+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:28:52.494862+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.495674+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.540553+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:28:52.541339+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.545386+00:00", "trade", 9.265, 94.0]
["2026-09-08T19:28:52.546637+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.547100+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.575838+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:28:52.575955+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:52.763476+00:00", "trade", 9.2572, 4.0]
["2026-09-08T19:28:53.210980+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:53.276500+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:53.277204+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:53.277672+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:53.595310+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:55.304914+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:55.604608+00:00", "trade", 9.2707, 2.0]
["2026-09-08T19:28:56.310558+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:56.311029+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:56.311286+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:56.522524+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:56.522672+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:57.117205+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:28:57.708890+00:00", "trade", 9.2711, 3.0]
["2026-09-08T19:28:59.595442+00:00", "trade", 9.2711, 11.0]
["2026-09-08T19:29:00.245441+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:29:00.248114+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:29:01.048262+00:00", "trade", 9.2585, 34.0]
["2026-09-08T19:29:02.312803+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:29:02.384748+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:02.385210+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:02.923466+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:02.977618+00:00", "trade", 9.2585, 100.0]
["2026-09-08T19:29:02.978412+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:03.591195+00:00", "trade", 9.267, 4521.0]
["2026-09-08T19:29:03.592765+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:29:04.119637+00:00", "trade", 9.265, 115.0]
["2026-09-08T19:29:04.120954+00:00", "trade", 9.265, 85.0]
["2026-09-08T19:29:04.788335+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:29:04.790012+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:04.790870+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:04.791328+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:05.206246+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:05.608359+00:00", "trade", 9.2591, 100.0]
["2026-09-08T19:29:05.927478+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:06.224048+00:00", "trade", 9.2695, 1.0]
["2026-09-08T19:29:06.224867+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:06.225319+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:06.229061+00:00", "trade", 9.2695, 1.0]
["2026-09-08T19:29:06.249482+00:00", "trade", 9.2696, 53.0]
["2026-09-08T19:29:06.806499+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:06.806761+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:07.541598+00:00", "trade", 9.2621, 150.0]
["2026-09-08T19:29:08.444146+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:08.445383+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:08.445848+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:08.476803+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:08.487546+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:08.683314+00:00", "trade", 9.265, 20.0]
["2026-09-08T19:29:08.683328+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:09.552738+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:09.910061+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:09.911240+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:10.185801+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:10.607445+00:00", "trade", 9.2694, 17.0]
["2026-09-08T19:29:10.644118+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:10.644433+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:29:10.644515+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:29:10.644701+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:29:10.645762+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:10.646227+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:10.736071+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:10.736125+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.138536+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141460+00:00", "trade", 9.265, 28.0]
["2026-09-08T19:29:11.141460+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141461+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:11.141463+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:29:11.141464+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:11.141468+00:00", "trade", 9.27, 20.0]
["2026-09-08T19:29:11.141468+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:29:11.141470+00:00", "trade", 9.27, 54.0]
["2026-09-08T19:29:11.141500+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141514+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141521+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141528+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141541+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141793+00:00", "trade", 9.27, 46.0]
["2026-09-08T19:29:11.141793+00:00", "trade", 9.27, 133.0]
["2026-09-08T19:29:11.141807+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141814+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141828+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141834+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141841+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141848+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141862+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141869+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141883+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141890+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141904+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.141953+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.141973+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:11.141974+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:11.141977+00:00", "trade", 9.27, 13.0]
["2026-09-08T19:29:11.141977+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:29:11.141977+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:29:11.141980+00:00", "trade", 9.27, 50.0]
["2026-09-08T19:29:11.141995+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142002+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.142002+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:29:11.142002+00:00", "trade", 9.27, 113.0]
["2026-09-08T19:29:11.142082+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142089+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142102+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142113+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142127+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142134+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142187+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142189+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:11.142250+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142303+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142348+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142473+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142637+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.142653+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.143124+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.143559+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.143578+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.144034+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.144570+00:00", "trade", 9.27, 60.0]
["2026-09-08T19:29:11.145331+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.147238+00:00", "trade", 9.27, 67.0]
["2026-09-08T19:29:11.147238+00:00", "trade", 9.27, 4.0]
["2026-09-08T19:29:11.147240+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:29:11.147241+00:00", "trade", 9.27, 20.0]
["2026-09-08T19:29:11.147246+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:11.147246+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.147284+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.147291+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.147297+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.147305+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:11.147312+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147318+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147326+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147332+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147339+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147348+00:00", "trade", 9.27, 29.0]
["2026-09-08T19:29:11.147350+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:11.147352+00:00", "trade", 9.27, 21.0]
["2026-09-08T19:29:11.147352+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147353+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.147365+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147372+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147521+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:11.147732+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.147755+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.147761+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.147766+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:11.147794+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.147817+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.147869+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.147881+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.147932+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.147951+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.148267+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.151611+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.151652+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.152273+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.161135+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.161180+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.169739+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:29:11.179433+00:00", "trade", 9.275, 28.0]
["2026-09-08T19:29:11.186463+00:00", "trade", 9.275, 200.0]
["2026-09-08T19:29:11.187491+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:11.211316+00:00", "trade", 9.28, 12.0]
["2026-09-08T19:29:11.348304+00:00", "trade", 9.2598, 4.0]
["2026-09-08T19:29:11.725179+00:00", "trade", 9.27, 25.0]
["2026-09-08T19:29:12.126605+00:00", "trade", 9.275, 2.0]
["2026-09-08T19:29:12.181844+00:00", "trade", 9.2693, 100.0]
["2026-09-08T19:29:12.437707+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:12.437735+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:12.438287+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:12.438330+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:12.441090+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:12.449746+00:00", "trade", 9.275, 53.0]
["2026-09-08T19:29:12.501468+00:00", "trade", 9.275, 14.0]
["2026-09-08T19:29:12.599332+00:00", "trade", 9.275, 2.0]
["2026-09-08T19:29:13.556629+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:13.914397+00:00", "trade", 9.275, 52.0]
["2026-09-08T19:29:13.914434+00:00", "trade", 9.27, 52.0]
["2026-09-08T19:29:14.239243+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:29:14.743674+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:14.948395+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:16.213663+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:16.649905+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:17.639889+00:00", "trade", 9.2686, 9.0]
["2026-09-08T19:29:18.671259+00:00", "trade", 9.275, 250.0]
["2026-09-08T19:29:18.874227+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:18.874254+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:19.203421+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:20.086920+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:29:21.233170+00:00", "trade", 9.275, 4.0]
["2026-09-08T19:29:21.234034+00:00", "trade", 9.28, 3.0]
["2026-09-08T19:29:21.243749+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:29:22.711733+00:00", "trade", 9.275, 50.0]
["2026-09-08T19:29:22.711760+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:22.711764+00:00", "trade", 9.27, 50.0]
["2026-09-08T19:29:22.712175+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:22.712204+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:22.712703+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:23.569354+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:23.569363+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:23.569396+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:23.569414+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:29:23.569423+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:29:23.569430+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:23.569598+00:00", "trade", 9.275, 280.0]
["2026-09-08T19:29:24.269159+00:00", "trade", 9.275, 2.0]
["2026-09-08T19:29:24.357467+00:00", "trade", 9.2472, 100.0]
["2026-09-08T19:29:24.662886+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:29:24.733736+00:00", "trade", 9.2605, 24.0]
["2026-09-08T19:29:26.436692+00:00", "trade", 9.2472, 100.0]
["2026-09-08T19:29:26.709516+00:00", "trade", 9.275, 15.0]
["2026-09-08T19:29:26.709518+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:26.709519+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709521+00:00", "trade", 9.28, 18.0]
["2026-09-08T19:29:26.709523+00:00", "trade", 9.28, 14.0]
["2026-09-08T19:29:26.709526+00:00", "trade", 9.28, 350.0]
["2026-09-08T19:29:26.709526+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709528+00:00", "trade", 9.28, 22.0]
["2026-09-08T19:29:26.709530+00:00", "trade", 9.28, 25.0]
["2026-09-08T19:29:26.709535+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:29:26.709535+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709535+00:00", "trade", 9.28, 303.0]
["2026-09-08T19:29:26.709551+00:00", "trade", 9.28, 197.0]
["2026-09-08T19:29:26.709552+00:00", "trade", 9.28, 89.0]
["2026-09-08T19:29:26.709553+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709555+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709558+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:29:26.709586+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709592+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709606+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709639+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709646+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709653+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709660+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709673+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709680+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709687+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709693+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709699+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709706+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709713+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709719+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709732+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709738+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709745+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709759+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709765+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709779+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709801+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709818+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709820+00:00", "trade", 9.28, 6.0]
["2026-09-08T19:29:26.709825+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709832+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709836+00:00", "trade", 9.28, 1161.0]
["2026-09-08T19:29:26.709841+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:29:26.709846+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:29:26.709847+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709848+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709851+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:26.709856+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709859+00:00", "trade", 9.28, 400.0]
["2026-09-08T19:29:26.709860+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:26.709861+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709864+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709865+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709866+00:00", "trade", 9.28, 14.0]
["2026-09-08T19:29:26.709866+00:00", "trade", 9.28, 61.0]
["2026-09-08T19:29:26.709878+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709893+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709900+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709908+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709934+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709944+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:29:26.709944+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709952+00:00", "trade", 9.28, 420.0]
["2026-09-08T19:29:26.709952+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:26.709952+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:29:26.709953+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.709953+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.709961+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710037+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710053+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710060+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710073+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710087+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710097+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710113+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710114+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710126+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710134+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710135+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710151+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710152+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710158+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710164+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710177+00:00", "trade", 9.28, 14.0]
["2026-09-08T19:29:26.710187+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710195+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710202+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710210+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710216+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710223+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710228+00:00", "trade", 9.28, 500.0]
["2026-09-08T19:29:26.710230+00:00", "trade", 9.28, 150.0]
["2026-09-08T19:29:26.710230+00:00", "trade", 9.28, 170.0]
["2026-09-08T19:29:26.710231+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710232+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.710232+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710234+00:00", "trade", 9.28, 10000.0]
["2026-09-08T19:29:26.710237+00:00", "trade", 9.28, 7.0]
["2026-09-08T19:29:26.710237+00:00", "trade", 9.28, 5.0]
["2026-09-08T19:29:26.710238+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710239+00:00", "trade", 9.28, 24.0]
["2026-09-08T19:29:26.710245+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:26.710246+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710253+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710266+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:26.710268+00:00", "quote", 9.27, 9.29]
["2026-09-08T19:29:26.710282+00:00", "quote", 9.27, 9.29]
["2026-09-08T19:29:26.710288+00:00", "quote", 9.27, 9.29]
["2026-09-08T19:29:26.710296+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710302+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710308+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710315+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710321+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710328+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710328+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710335+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710342+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710349+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710362+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710368+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710450+00:00", "trade", 9.28, 2.0]
["2026-09-08T19:29:26.710459+00:00", "trade", 9.28, 7.0]
["2026-09-08T19:29:26.710610+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710631+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710668+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710846+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710846+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710881+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710907+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.710929+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.711139+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.711873+00:00", "trade", 9.28, 14.0]
["2026-09-08T19:29:26.712886+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.713049+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:29:26.713050+00:00", "trade", 9.285, 87.0]
["2026-09-08T19:29:26.713118+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:29:26.713302+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.713587+00:00", "trade", 9.2823, 1.0]
["2026-09-08T19:29:26.713602+00:00", "trade", 9.285, 13.0]
["2026-09-08T19:29:26.713603+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:26.713991+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:26.714053+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.714582+00:00", "trade", 9.28, 36.0]
["2026-09-08T19:29:26.714658+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.715779+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:26.715810+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.716246+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.717138+00:00", "trade", 9.28, 87.0]
["2026-09-08T19:29:26.717148+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:26.717157+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.717203+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.717669+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.717823+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.717881+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.718041+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.718492+00:00", "trade", 9.29, 87.0]
["2026-09-08T19:29:26.718559+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.719024+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.719070+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.719370+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.719939+00:00", "trade", 9.29, 13.0]
["2026-09-08T19:29:26.719982+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.720413+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.721283+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:26.721322+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.722507+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.722785+00:00", "trade", 9.28, 13.0]
["2026-09-08T19:29:26.723175+00:00", "trade", 9.285, 300.0]
["2026-09-08T19:29:26.723211+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723218+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723225+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723243+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723249+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723265+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723549+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.723669+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.724419+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:26.725271+00:00", "trade", 9.281, 200.0]
["2026-09-08T19:29:26.725339+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.725941+00:00", "trade", 9.281, 13.0]
["2026-09-08T19:29:26.726142+00:00", "trade", 9.28, 386.0]
["2026-09-08T19:29:26.726763+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:26.726826+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:26.728127+00:00", "trade", 9.29, 13.0]
["2026-09-08T19:29:26.730479+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.733403+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:26.733866+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.734771+00:00", "trade", 9.281, 113.0]
["2026-09-08T19:29:26.735368+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.736130+00:00", "trade", 9.29, 113.0]
["2026-09-08T19:29:26.736261+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.736902+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.738258+00:00", "trade", 9.285, 113.0]
["2026-09-08T19:29:26.738284+00:00", "trade", 9.285, 87.0]
["2026-09-08T19:29:26.738935+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.739230+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.740036+00:00", "trade", 9.29, 113.0]
["2026-09-08T19:29:26.740555+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.746506+00:00", "trade", 9.281, 113.0]
["2026-09-08T19:29:26.747065+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.747891+00:00", "trade", 9.29, 113.0]
["2026-09-08T19:29:26.748254+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:29:26.754183+00:00", "trade", 9.28, 113.0]
["2026-09-08T19:29:26.754642+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.754935+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.754943+00:00", "trade", 9.28, 13.0]
["2026-09-08T19:29:26.755132+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.755288+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.755543+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.756027+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.811590+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.839416+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.839798+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.840261+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.899578+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.900073+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.900205+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.900675+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.901120+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.901569+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.955165+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:26.985073+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.166135+00:00", "trade", 9.2651, 3.0]
["2026-09-08T19:29:27.166959+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.167110+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.167188+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.167557+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.189054+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.262354+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.262820+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.262948+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.303244+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.472291+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.650640+00:00", "trade", 9.285, 2.0]
["2026-09-08T19:29:27.651420+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.651885+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.651898+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.652590+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.662097+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.716874+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:27.716977+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.716991+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:27.717201+00:00", "trade", 9.28, 400.0]
["2026-09-08T19:29:27.717203+00:00", "trade", 9.285, 466.0]
["2026-09-08T19:29:27.717204+00:00", "trade", 9.285, 16.0]
["2026-09-08T19:29:27.717205+00:00", "trade", 9.285, 11.0]
["2026-09-08T19:29:27.717209+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:27.717209+00:00", "trade", 9.285, 252.0]
["2026-09-08T19:29:27.717212+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:27.717212+00:00", "trade", 9.285, 600.0]
["2026-09-08T19:29:27.717217+00:00", "trade", 9.285, 441.0]
["2026-09-08T19:29:27.717271+00:00", "trade", 9.285, 233.0]
["2026-09-08T19:29:27.717279+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.717471+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.717523+00:00", "trade", 9.285, 466.0]
["2026-09-08T19:29:27.717527+00:00", "trade", 9.285, 466.0]
["2026-09-08T19:29:27.717556+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.717811+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:27.717871+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.717878+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:27.717892+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.717924+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.718026+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.718179+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:27.718181+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:27.718897+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.720116+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.723405+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.790391+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.861827+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.862282+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.969750+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:27.969781+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.036648+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.037818+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.038676+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.091181+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.110605+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.110994+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.111431+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.119521+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.130833+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.217130+00:00", "trade", 9.2755, 3.0]
["2026-09-08T19:29:28.243410+00:00", "trade", 9.29, 89.0]
["2026-09-08T19:29:28.244095+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.280737+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.281204+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.353184+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.698806+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.780752+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.781397+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.799734+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.843736+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.867989+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.885839+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:28.917875+00:00", "trade", 9.2505, 12.0]
["2026-09-08T19:29:28.994919+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.345347+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.346217+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.346256+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.346674+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.399169+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.665674+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.680357+00:00", "trade", 9.28, 24.0]
["2026-09-08T19:29:29.681619+00:00", "trade", 9.28, 54.0]
["2026-09-08T19:29:29.681619+00:00", "trade", 9.28, 2.0]
["2026-09-08T19:29:29.681620+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:29.681668+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681674+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681681+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681688+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681695+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681702+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681708+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:29.681715+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681722+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681729+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681735+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681741+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681748+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681755+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681761+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681775+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681787+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681793+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681799+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681866+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681872+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681879+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681886+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681893+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681900+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681903+00:00", "trade", 9.28, 7.0]
["2026-09-08T19:29:29.681904+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:29.681906+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.681908+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:29.682078+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.682113+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.682119+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.682126+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.682133+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.682152+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:29.682181+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:29.682210+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:29.682212+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:29:29.682212+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:29:29.682213+00:00", "trade", 9.28, 700.0]
["2026-09-08T19:29:29.682213+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.682274+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.682707+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.683607+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.684232+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.684977+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.711680+00:00", "trade", 9.275, 200.0]
["2026-09-08T19:29:29.711681+00:00", "trade", 9.275, 200.0]
["2026-09-08T19:29:29.711716+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.711914+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:29.712000+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:29.712063+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:29.712407+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.712455+00:00", "trade", 9.27, 60.0]
["2026-09-08T19:29:29.712457+00:00", "trade", 9.27, 18.0]
["2026-09-08T19:29:29.712458+00:00", "trade", 9.27, 2000.0]
["2026-09-08T19:29:29.712492+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712515+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.712522+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.712528+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.712534+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:29.712539+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:29:29.712541+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712546+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712548+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712555+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712561+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712567+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712573+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712586+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712595+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712607+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712613+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712617+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712620+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712627+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712633+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712666+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712674+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712744+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712758+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712764+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712765+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712769+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712771+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712779+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712784+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712789+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712848+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:29:29.712850+00:00", "trade", 9.27, 6.0]
["2026-09-08T19:29:29.712850+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712856+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:29.712858+00:00", "trade", 9.27, 16.0]
["2026-09-08T19:29:29.712858+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:29:29.712858+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712858+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:29.712896+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712898+00:00", "trade", 9.27, 20.0]
["2026-09-08T19:29:29.712898+00:00", "trade", 9.27, 6.0]
["2026-09-08T19:29:29.712936+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712937+00:00", "trade", 9.27, 226.0]
["2026-09-08T19:29:29.712945+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:29.712945+00:00", "trade", 9.27, 68.0]
["2026-09-08T19:29:29.712946+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.713318+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.713399+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.713737+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.714435+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.714465+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.714881+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.714956+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.715626+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.724455+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.751268+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:29.763261+00:00", "trade", 9.265, 466.0]
["2026-09-08T19:29:29.769828+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:29.782977+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:29.801050+00:00", "trade", 9.265, 466.0]
["2026-09-08T19:29:29.884784+00:00", "trade", 9.265, 21.0]
["2026-09-08T19:29:30.521551+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:30.521552+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:29:30.521570+00:00", "trade", 9.2751, 8.0]
["2026-09-08T19:29:30.521586+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:30.585289+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:29:31.899813+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.389510+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.389809+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:29:33.390233+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.390251+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.390289+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.390773+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.400991+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.640322+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:33.968803+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.495966+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.496681+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.520538+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.549514+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.576945+00:00", "trade", 9.2751, 4.0]
["2026-09-08T19:29:34.577738+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.605995+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.636143+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:34.672510+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:35.963691+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:29:35.964610+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:29:35.966019+00:00", "trade", 9.26, 15.0]
["2026-09-08T19:29:35.966153+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:29:38.664211+00:00", "trade", 9.265, 4.0]
["2026-09-08T19:29:39.770576+00:00", "trade", 9.2666, 1.0]
["2026-09-08T19:29:40.467385+00:00", "trade", 9.26, 14.0]
["2026-09-08T19:29:40.632424+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.634240+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.638628+00:00", "trade", 9.265, 233.0]
["2026-09-08T19:29:40.638719+00:00", "trade", 9.265, 600.0]
["2026-09-08T19:29:40.639325+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.639737+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.640002+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.640394+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.640849+00:00", "trade", 9.265, 367.0]
["2026-09-08T19:29:40.640935+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.641081+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.641304+00:00", "trade", 9.265, 233.0]
["2026-09-08T19:29:40.642613+00:00", "trade", 9.265, 466.0]
["2026-09-08T19:29:40.642956+00:00", "trade", 9.265, 466.0]
["2026-09-08T19:29:40.647007+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:40.647008+00:00", "trade", 9.265, 19.0]
["2026-09-08T19:29:40.647016+00:00", "trade", 9.27, 60.0]
["2026-09-08T19:29:40.647017+00:00", "trade", 9.27, 14.0]
["2026-09-08T19:29:40.647018+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647020+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:29:40.647024+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647024+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647028+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:40.647029+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:40.647031+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:29:40.647065+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647079+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647092+00:00", "trade", 9.27, 7.0]
["2026-09-08T19:29:40.647097+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647100+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647107+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647111+00:00", "trade", 9.27, 60.0]
["2026-09-08T19:29:40.647111+00:00", "trade", 9.27, 20.0]
["2026-09-08T19:29:40.647113+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647119+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647125+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647132+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:29:40.647134+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647138+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647145+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647151+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647157+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647164+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647171+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647178+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647178+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647191+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647204+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647210+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647216+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647273+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647280+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:29:40.647295+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:40.647298+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:29:40.647409+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647436+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647436+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647551+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647609+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647616+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647644+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647657+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647670+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647676+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647764+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647773+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647780+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647805+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647837+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647853+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647950+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:29:40.647968+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.647978+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.648177+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.651572+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.651881+00:00", "trade", 9.27, 14.0]
["2026-09-08T19:29:40.675825+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:29:40.730342+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.731461+00:00", "trade", 9.275, 24.0]
["2026-09-08T19:29:40.748283+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.748757+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:40.980990+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:41.333627+00:00", "trade", 9.275, 4.0]
["2026-09-08T19:29:41.632840+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:41.633128+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.037940+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.037950+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.038038+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.038052+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.038509+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.044827+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.098562+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.130501+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.158156+00:00", "trade", 9.2701, 250.0]
["2026-09-08T19:29:42.158841+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.158930+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.159384+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.384399+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.525528+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.642091+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.642269+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.642546+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.642590+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.642930+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.643054+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.719744+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.719755+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798374+00:00", "trade", 9.28, 54.0]
["2026-09-08T19:29:42.798376+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:42.798377+00:00", "trade", 9.28, 58.0]
["2026-09-08T19:29:42.798395+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798402+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798430+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798437+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798453+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798458+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:42.798459+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798465+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798468+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:29:42.798472+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798485+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798491+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798498+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798500+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:42.798505+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798506+00:00", "trade", 9.28, 80.0]
["2026-09-08T19:29:42.798512+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798518+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:29:42.798525+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798532+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798539+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798545+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798551+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798555+00:00", "trade", 9.28, 12.0]
["2026-09-08T19:29:42.798558+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798565+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798576+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:29:42.798577+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798584+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798590+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798597+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798604+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798614+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:29:42.798911+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:29:42.798914+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.798931+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799010+00:00", "trade", 9.28, 55.0]
["2026-09-08T19:29:42.799011+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799039+00:00", "trade", 9.28, 25.0]
["2026-09-08T19:29:42.799136+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799137+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799144+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799293+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799295+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799303+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799316+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799330+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799341+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799367+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799377+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799687+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.799698+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.800137+00:00", "trade", 9.28, 11.0]
["2026-09-08T19:29:42.802400+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.803626+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:29:42.836624+00:00", "trade", 9.28, 18.0]
["2026-09-08T19:29:42.868196+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:42.868968+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:43.062114+00:00", "trade", 9.285, 1.0]
["2026-09-08T19:29:43.099752+00:00", "trade", 9.285, 1.0]
["2026-09-08T19:29:43.329806+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:43.632756+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:43.633149+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:43.799033+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:44.054781+00:00", "trade", 9.2899, 15000.0]
["2026-09-08T19:29:44.128111+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:44.634401+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:44.634427+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:44.636056+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:44.641639+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:44.641700+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:44.692906+00:00", "trade", 9.285, 300.0]
["2026-09-08T19:29:44.916349+00:00", "trade", 9.2774, 2.0]
["2026-09-08T19:29:45.100913+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:29:45.151382+00:00", "trade", 9.285, 233.0]
["2026-09-08T19:29:45.151407+00:00", "trade", 9.285, 233.0]
["2026-09-08T19:29:45.151409+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:29:45.151526+00:00", "trade", 9.285, 466.0]
["2026-09-08T19:29:45.151526+00:00", "trade", 9.285, 233.0]
["2026-09-08T19:29:45.151540+00:00", "trade", 9.285, 233.0]
["2026-09-08T19:29:45.151541+00:00", "trade", 9.285, 233.0]
["2026-09-08T19:29:45.151561+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:29:45.155888+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156258+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156504+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156564+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156583+00:00", "trade", 9.29, 22.0]
["2026-09-08T19:29:45.156584+00:00", "trade", 9.29, 20.0]
["2026-09-08T19:29:45.156585+00:00", "trade", 9.29, 32.0]
["2026-09-08T19:29:45.156587+00:00", "trade", 9.29, 3.0]
["2026-09-08T19:29:45.156591+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:45.156591+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156592+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:45.156594+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:29:45.156606+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156623+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156638+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156652+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156658+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156671+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156686+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156692+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156698+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156705+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156711+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156717+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156724+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:29:45.156731+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156738+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156744+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156750+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156783+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156828+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156835+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156842+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156848+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156855+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156861+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156862+00:00", "trade", 9.29, 1748.0]
["2026-09-08T19:29:45.156866+00:00", "trade", 9.29, 1.0]
["2026-09-08T19:29:45.156866+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156868+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156869+00:00", "trade", 9.29, 2.0]
["2026-09-08T19:29:45.156870+00:00", "trade", 9.29, 122.0]
["2026-09-08T19:29:45.156875+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156879+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156906+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.156908+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156917+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.156984+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.157095+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.157109+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.157122+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.157138+00:00", "trade", 9.29, 1.0]
["2026-09-08T19:29:45.157189+00:00", "trade", 9.29, 40.0]
["2026-09-08T19:29:45.157191+00:00", "trade", 9.29, 70.0]
["2026-09-08T19:29:45.157191+00:00", "trade", 9.29, 3.0]
["2026-09-08T19:29:45.157193+00:00", "trade", 9.29, 10.0]
["2026-09-08T19:29:45.157193+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.157195+00:00", "trade", 9.29, 115.0]
["2026-09-08T19:29:45.157198+00:00", "trade", 9.29, 25.0]
["2026-09-08T19:29:45.157198+00:00", "trade", 9.29, 20.0]
["2026-09-08T19:29:45.157242+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:29:45.157252+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:29:45.157256+00:00", "trade", 9.29, 41.0]
["2026-09-08T19:29:45.157284+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:45.157287+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.157410+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.157443+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.157472+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:29:45.157482+00:00", "trade", 9.29, 74.0]
["2026-09-08T19:29:45.157544+00:00", "trade", 9.29, 40.0]
["2026-09-08T19:29:45.157606+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.157675+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.157800+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.158093+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.168846+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.168854+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.259392+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.306049+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.638997+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.639022+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.639717+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645551+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:29:45.645576+00:00", "trade", 9.3, 99.0]
["2026-09-08T19:29:45.645576+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645578+00:00", "trade", 9.3, 270.0]
["2026-09-08T19:29:45.645579+00:00", "trade", 9.3, 600.0]
["2026-09-08T19:29:45.645580+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:29:45.645583+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:29:45.645583+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645586+00:00", "trade", 9.3, 300.0]
["2026-09-08T19:29:45.645586+00:00", "trade", 9.3, 70.0]
["2026-09-08T19:29:45.645588+00:00", "trade", 9.3, 5000.0]
["2026-09-08T19:29:45.645589+00:00", "trade", 9.3, 6.0]
["2026-09-08T19:29:45.645590+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645607+00:00", "trade", 9.3, 194.0]
["2026-09-08T19:29:45.645608+00:00", "trade", 9.3, 198.0]
["2026-09-08T19:29:45.645609+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:45.645610+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645617+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645623+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645637+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645644+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645650+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645670+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645676+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645683+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645689+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645695+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645702+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645708+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645715+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645721+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645728+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:45.645837+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645846+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645853+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645860+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645861+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:29:45.645866+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645869+00:00", "trade", 9.3, 600.0]
["2026-09-08T19:29:45.645872+00:00", "trade", 9.3, 3591.0]
["2026-09-08T19:29:45.645872+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645875+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645878+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:45.645879+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:45.645880+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645885+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:45.645888+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.645890+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:45.645892+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:29:45.645896+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646007+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646036+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646044+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646051+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646066+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646093+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:29:45.646119+00:00", "trade", 9.3, 14.0]
["2026-09-08T19:29:45.646137+00:00", "trade", 9.3, 11.0]
["2026-09-08T19:29:45.646139+00:00", "trade", 9.3, 2.0]
["2026-09-08T19:29:45.646140+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:45.646140+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:45.646142+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646143+00:00", "trade", 9.3, 500.0]
["2026-09-08T19:29:45.646147+00:00", "trade", 9.3, 300.0]
["2026-09-08T19:29:45.646147+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.646147+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:29:45.646174+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:45.646298+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:45.646311+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646335+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646409+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646425+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646577+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646612+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646673+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646726+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646744+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646766+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646789+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646868+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.646883+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.647008+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.647360+00:00", "trade", 9.305, 466.0]
["2026-09-08T19:29:45.647365+00:00", "trade", 9.305, 134.0]
["2026-09-08T19:29:45.647436+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:29:45.647880+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.648396+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:45.649253+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.649735+00:00", "trade", 9.3, 300.0]
["2026-09-08T19:29:45.649811+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:29:45.650510+00:00", "trade", 9.3, 9.0]
["2026-09-08T19:29:45.650589+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.651033+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.652330+00:00", "trade", 9.305, 466.0]
["2026-09-08T19:29:45.658925+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.688478+00:00", "trade", 9.3, 5.0]
["2026-09-08T19:29:45.689130+00:00", "trade", 9.305, 300.0]
["2026-09-08T19:29:45.696863+00:00", "trade", 9.3, 20.0]
["2026-09-08T19:29:45.696864+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.697197+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.697229+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.697236+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.697311+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.697316+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.697317+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.697413+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.697417+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.697594+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.697885+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.698073+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.698210+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.698248+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.698656+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.698661+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:45.698708+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.698766+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.698802+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.699117+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.699281+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.699420+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.699552+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.699586+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.699588+00:00", "trade", 9.3, 300.0]
["2026-09-08T19:29:45.702750+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.704513+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.706534+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.707144+00:00", "trade", 9.3, 150.0]
["2026-09-08T19:29:45.715786+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.716451+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.745920+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.747929+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.782921+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.783407+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.783448+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.784365+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.784500+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:45.903968+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.090138+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.330958+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.399733+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.429958+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.520824+00:00", "trade", 9.2566, 100.0]
["2026-09-08T19:29:46.632973+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.633062+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.635278+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.640376+00:00", "trade", 9.305, 400.0]
["2026-09-08T19:29:46.641033+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.641100+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.641128+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:29:46.641132+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:29:46.642131+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.642178+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:46.646399+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:29:46.646812+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:29:46.822238+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:29:46.826248+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.632932+00:00", "trade", 9.305, 281.0]
["2026-09-08T19:29:47.633024+00:00", "trade", 9.305, 119.0]
["2026-09-08T19:29:47.635787+00:00", "trade", 9.3, 56.0]
["2026-09-08T19:29:47.635789+00:00", "trade", 9.3, 300.0]
["2026-09-08T19:29:47.635790+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:29:47.635794+00:00", "trade", 9.3, 2900.0]
["2026-09-08T19:29:47.635794+00:00", "trade", 9.3, 400.0]
["2026-09-08T19:29:47.635794+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635801+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635814+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635815+00:00", "trade", 9.3, 300.0]
["2026-09-08T19:29:47.635823+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635829+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635836+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635842+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635856+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635863+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635869+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635876+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635878+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:29:47.635882+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635884+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:47.635885+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:47.635896+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635903+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635909+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:29:47.635914+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635930+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:47.635936+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635943+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635949+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635955+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635962+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635968+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635975+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635975+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635981+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635987+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.635994+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636008+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636014+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636021+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636035+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636049+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636055+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636061+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636068+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636091+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636098+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636118+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636192+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:29:47.636194+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:47.636194+00:00", "trade", 9.3, 800.0]
["2026-09-08T19:29:47.636194+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636225+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:47.636253+00:00", "trade", 9.3, 676.0]
["2026-09-08T19:29:47.636255+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636273+00:00", "trade", 9.3, 424.0]
["2026-09-08T19:29:47.636287+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:29:47.636294+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.636296+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:29:47.637287+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.637294+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.637318+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.637515+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.637902+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.637929+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.637988+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.638800+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.638820+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.638832+00:00", "trade", 9.295, 466.0]
["2026-09-08T19:29:47.638832+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.638838+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:29:47.638839+00:00", "trade", 9.3, 34.0]
["2026-09-08T19:29:47.638844+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.639278+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.639622+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.640231+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.642844+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.643378+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.679123+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:29:47.679431+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:29:47.679868+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:29:47.695451+00:00", "trade", 9.295, 54.0]
["2026-09-08T19:29:47.696083+00:00", "trade", 9.295, 400.0]
["2026-09-08T19:29:47.725279+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.725281+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:47.776081+00:00", "trade", 9.295, 30.0]
["2026-09-08T19:29:47.831634+00:00", "trade", 9.276, 2.0]
["2026-09-08T19:29:48.642779+00:00", "trade", 9.29, 1.0]
["2026-09-08T19:29:48.780864+00:00", "trade", 9.2853, 1.0]
["2026-09-08T19:29:52.556292+00:00", "trade", 9.258, 100.0]
["2026-09-08T19:29:54.152761+00:00", "trade", 9.295, 190.0]
["2026-09-08T19:29:54.159538+00:00", "trade", 9.295, 6.0]
["2026-09-08T19:29:54.556247+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:29:54.568051+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.568128+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.568197+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.568257+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.568314+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.568368+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.569386+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:29:54.574077+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:54.574672+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:54.577241+00:00", "trade", 9.29, 18.0]
["2026-09-08T19:29:54.577386+00:00", "trade", 9.29, 23.0]
["2026-09-08T19:29:54.616954+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:54.636957+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:54.656999+00:00", "trade", 9.29, 14.0]
["2026-09-08T19:29:54.706515+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:29:54.933158+00:00", "trade", 9.295, 5.0]
["2026-09-08T19:29:54.978379+00:00", "trade", 9.295, 1.0]
["2026-09-08T19:29:54.979063+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:56.671741+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:56.672708+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:56.673164+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:57.045560+00:00", "trade", 9.295, 90.0]
["2026-09-08T19:29:57.488753+00:00", "trade", 9.2763, 15.0]
["2026-09-08T19:29:57.744056+00:00", "trade", 9.2858, 6.0]
["2026-09-08T19:29:57.745438+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:57.745625+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:57.793914+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:58.385241+00:00", "trade", 9.2763, 700.0]
["2026-09-08T19:29:58.539542+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:29:58.626756+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:29:58.629886+00:00", "trade", 9.295, 9.0]
["2026-09-08T19:29:58.647390+00:00", "trade", 9.295, 1.0]
["2026-09-08T19:29:58.770473+00:00", "trade", 9.295, 3.0]
["2026-09-08T19:29:59.535126+00:00", "trade", 9.295, 233.0]
["2026-09-08T19:30:00.041770+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.041784+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.041791+00:00", "trade", 9.3, 14.0]
["2026-09-08T19:30:00.041800+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.041805+00:00", "trade", 9.3, 11.0]
["2026-09-08T19:30:00.041922+00:00", "trade", 9.295, 300.0]
["2026-09-08T19:30:00.042068+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.042089+00:00", "trade", 9.295, 300.0]
["2026-09-08T19:30:00.042114+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:30:00.042115+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:30:00.042481+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.042514+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.042519+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:30:00.042574+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.043462+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.044774+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046583+00:00", "trade", 9.3, 2.0]
["2026-09-08T19:30:00.046658+00:00", "trade", 9.295, 12.0]
["2026-09-08T19:30:00.046660+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:30:00.046661+00:00", "trade", 9.3, 500.0]
["2026-09-08T19:30:00.046662+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.046665+00:00", "trade", 9.3, 21.0]
["2026-09-08T19:30:00.046691+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046704+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046712+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046728+00:00", "trade", 9.3, 12.0]
["2026-09-08T19:30:00.046731+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.046731+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046744+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046751+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046778+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046785+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046792+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046799+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046805+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046904+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046911+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046924+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046937+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046941+00:00", "trade", 9.3, 11.0]
["2026-09-08T19:30:00.046948+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.046952+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046955+00:00", "trade", 9.3, 40.0]
["2026-09-08T19:30:00.046955+00:00", "trade", 9.3, 60.0]
["2026-09-08T19:30:00.046959+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.046995+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.046999+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047002+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047003+00:00", "trade", 9.3, 11.0]
["2026-09-08T19:30:00.047030+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047033+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047037+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:30:00.047042+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047046+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047060+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047068+00:00", "trade", 9.3, 14.0]
["2026-09-08T19:30:00.047068+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047108+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047173+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047188+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047199+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047215+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047225+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047238+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047238+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047240+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047240+00:00", "trade", 9.3, 200.0]
["2026-09-08T19:30:00.047260+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047292+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047301+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047326+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047490+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047507+00:00", "trade", 9.3, 400.0]
["2026-09-08T19:30:00.047507+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047507+00:00", "quote", 9.3, 9.3]
["2026-09-08T19:30:00.047509+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:30:00.047513+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047549+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047560+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047562+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047568+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047575+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047582+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047595+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047608+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047652+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.047861+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.048261+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.048693+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.048745+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.048750+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.049844+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.051224+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.052778+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.054565+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.054589+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.068126+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.082754+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.085339+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.119703+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.147708+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.153707+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.307127+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:00.391621+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.418031+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.538478+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:30:02.539051+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:30:02.539515+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:30:02.539810+00:00", "trade", 9.305, 300.0]
["2026-09-08T19:30:02.539974+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:30:02.540233+00:00", "trade", 9.305, 150.0]
["2026-09-08T19:30:02.540342+00:00", "trade", 9.305, 300.0]
["2026-09-08T19:30:02.540408+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.540446+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:30:02.540911+00:00", "trade", 9.305, 135.0]
["2026-09-08T19:30:02.540936+00:00", "trade", 9.305, 98.0]
["2026-09-08T19:30:02.541309+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.541316+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.550167+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:30:02.550775+00:00", "trade", 9.305, 466.0]
["2026-09-08T19:30:02.553939+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.554507+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.556982+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.557007+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.558107+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:02.583546+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:02.583577+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584274+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:02.584278+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:30:02.584361+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:02.584389+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:30:02.584452+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:30:02.584512+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:30:02.584561+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:30:02.584561+00:00", "trade", 9.31, 22.0]
["2026-09-08T19:30:02.584563+00:00", "trade", 9.31, 566.0]
["2026-09-08T19:30:02.584564+00:00", "trade", 9.31, 22.0]
["2026-09-08T19:30:02.584570+00:00", "trade", 9.31, 32.0]
["2026-09-08T19:30:02.584570+00:00", "trade", 9.31, 1000.0]
["2026-09-08T19:30:02.584570+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:30:02.584571+00:00", "trade", 9.31, 36.0]
["2026-09-08T19:30:02.584578+00:00", "trade", 9.31, 30.0]
["2026-09-08T19:30:02.584578+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:30:02.584581+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:30:02.584633+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584639+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584641+00:00", "trade", 9.31, 36.0]
["2026-09-08T19:30:02.584642+00:00", "trade", 9.31, 6.0]
["2026-09-08T19:30:02.584646+00:00", "trade", 9.31, 16.0]
["2026-09-08T19:30:02.584648+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:30:02.584653+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584659+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:30:02.584660+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:30:02.584660+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584667+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584674+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584680+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584686+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584693+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584700+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584707+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584713+00:00", "trade", 9.31, 2000.0]
["2026-09-08T19:30:02.584713+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:02.584713+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584714+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:02.584715+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:02.584720+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584723+00:00", "trade", 9.31, 40.0]
["2026-09-08T19:30:02.584727+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584727+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584742+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584748+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584755+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584762+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584769+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584775+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584783+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584799+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584805+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584812+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584826+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584833+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584839+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584846+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584853+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584854+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:02.584861+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584868+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584874+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584880+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584886+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584892+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584906+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584912+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584918+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584925+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584927+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584938+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584952+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584958+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584964+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584971+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584991+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.584997+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:02.585064+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:02.585190+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585216+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585222+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:30:02.585224+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585231+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585307+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585322+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585351+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585359+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585573+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585598+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585617+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585628+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585646+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585659+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585673+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.585975+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.586073+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.586159+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.586184+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:30:02.587488+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.588281+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:30:02.598770+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.607328+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.614173+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.624532+00:00", "trade", 9.315, 317.0]
["2026-09-08T19:30:02.625437+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:30:02.625465+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:02.626247+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.633578+00:00", "trade", 9.315, 466.0]
["2026-09-08T19:30:02.633686+00:00", "trade", 9.315, 182.0]
["2026-09-08T19:30:02.634018+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.634043+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.685315+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:02.697684+00:00", "trade", 9.2787, 3.0]
["2026-09-08T19:30:03.474689+00:00", "trade", 9.3114, 6.0]
["2026-09-08T19:30:04.066475+00:00", "trade", 9.2869, 58.0]
["2026-09-08T19:30:04.522480+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:04.988413+00:00", "trade", 9.2839, 25.0]
["2026-09-08T19:30:05.812755+00:00", "trade", 9.32, 53.0]
["2026-09-08T19:30:06.876513+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:06.876522+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.016764+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.017253+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.343726+00:00", "trade", 9.3187, 5.0]
["2026-09-08T19:30:07.344097+00:00", "trade", 9.3187, 1.0]
["2026-09-08T19:30:07.391061+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.391157+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:07.391487+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.394879+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.395993+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.396492+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.398513+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.398830+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.399147+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.402694+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.402723+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.402749+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.403678+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.410308+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.490181+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.872156+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:07.985650+00:00", "trade", 9.2789, 200.0]
["2026-09-08T19:30:08.310067+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:08.310387+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:08.315300+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.155280+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.212332+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.212360+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.214321+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:30:09.214531+00:00", "trade", 9.31, 427.0]
["2026-09-08T19:30:09.214814+00:00", "trade", 9.32, 1900.0]
["2026-09-08T19:30:09.215027+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215113+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215719+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215743+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:09.215751+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215753+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:09.215759+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:09.215761+00:00", "trade", 9.31, 58.0]
["2026-09-08T19:30:09.215762+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215763+00:00", "trade", 9.31, 194.0]
["2026-09-08T19:30:09.215765+00:00", "trade", 9.31, 458.0]
["2026-09-08T19:30:09.215768+00:00", "trade", 9.31, 206.0]
["2026-09-08T19:30:09.215795+00:00", "trade", 9.31, 142.0]
["2026-09-08T19:30:09.215831+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215838+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215846+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215852+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:09.215858+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215865+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215871+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215878+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215885+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215891+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215898+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215917+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215924+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215930+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.215940+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.216075+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.216094+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:09.216158+00:00", "trade", 9.31, 27.0]
["2026-09-08T19:30:09.216178+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:30:09.216180+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.216182+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:09.216182+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:09.216246+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.216390+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.216727+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.216789+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.216908+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:30:09.216952+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.217073+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.217243+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.219341+00:00", "trade", 9.31, 233.0]
["2026-09-08T19:30:09.219389+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.221288+00:00", "trade", 9.308, 3167.0]
["2026-09-08T19:30:09.221840+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.229544+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:30:09.247454+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.316558+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.479265+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.484601+00:00", "trade", 9.305, 50.0]
["2026-09-08T19:30:09.484607+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.484612+00:00", "trade", 9.3, 50.0]
["2026-09-08T19:30:09.484754+00:00", "trade", 9.305, 50.0]
["2026-09-08T19:30:09.630611+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.633162+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:09.769303+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:10.407518+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:11.083367+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:11.083417+00:00", "trade", 9.305, 300.0]
["2026-09-08T19:30:11.083851+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:11.172241+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:11.194156+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:11.198447+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:11.199262+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:11.395617+00:00", "trade", 9.305, 11.0]
["2026-09-08T19:30:11.637556+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:11.885837+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:12.505863+00:00", "trade", 9.2805, 100.0]
["2026-09-08T19:30:12.529859+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:12.529888+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:12.530347+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:12.606984+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:12.622725+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.281510+00:00", "trade", 9.31, 13.0]
["2026-09-08T19:30:13.282317+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.303739+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:13.304160+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:30:13.304457+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:30:13.304497+00:00", "trade", 9.305, 10.0]
["2026-09-08T19:30:13.304544+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.304998+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312542+00:00", "trade", 9.31, 400.0]
["2026-09-08T19:30:13.312543+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:30:13.312545+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:30:13.312563+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312569+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312576+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312584+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312591+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312598+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312604+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312615+00:00", "trade", 9.31, 24.0]
["2026-09-08T19:30:13.312618+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:30:13.312618+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312621+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:13.312622+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:13.312624+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:30:13.312632+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312637+00:00", "trade", 9.31, 14.0]
["2026-09-08T19:30:13.312639+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312646+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312652+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312665+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312672+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312687+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312693+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312701+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312703+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:13.312708+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312715+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312721+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312727+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:30:13.312732+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312739+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312743+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312751+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312765+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:13.312768+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312775+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312783+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312789+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312795+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312802+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312809+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312816+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312822+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312828+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312834+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312847+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312854+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312861+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312867+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312874+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312880+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312887+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312894+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312900+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312906+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:30:13.312923+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:13.312924+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:30:13.312924+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:30:13.312925+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.312926+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:30:13.313008+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313016+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313071+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:30:13.313143+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313215+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313278+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313335+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313435+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.313672+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.314173+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.314186+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.314320+00:00", "trade", 9.31, 52.0]
["2026-09-08T19:30:13.314440+00:00", "trade", 9.31, 8.0]
["2026-09-08T19:30:13.323317+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.336056+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.337927+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.350823+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:13.351541+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.352057+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.357880+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.567339+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:30:13.567619+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.567739+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.567765+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.567866+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.568085+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.575139+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.707829+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.885940+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:13.928760+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:14.076776+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:14.521188+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:14.522016+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:14.568338+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:14.816853+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:14.896683+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:15.216567+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:15.875649+00:00", "trade", 9.292, 1.0]
["2026-09-08T19:30:15.896324+00:00", "trade", 9.292, 55.0]
["2026-09-08T19:30:15.919353+00:00", "trade", 9.292, 9.0]
["2026-09-08T19:30:16.468049+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:16.599235+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:17.576922+00:00", "trade", 9.32, 24.0]
["2026-09-08T19:30:17.577447+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:17.712709+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:17.823991+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.314991+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:30:18.315784+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.388903+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.525078+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.525532+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.627074+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.627166+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.627992+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.637320+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.644689+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:30:18.645007+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:30:18.645129+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.645156+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:18.652342+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:30:18.761472+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:19.358917+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:19.620099+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:20.346903+00:00", "trade", 9.281, 1.0]
["2026-09-08T19:30:20.586470+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:20.587285+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:20.587802+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:20.793751+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:21.091482+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:21.091931+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:23.167657+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:24.008463+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:24.010551+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:24.011011+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:24.484359+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:24.823336+00:00", "trade", 9.312, 300.0]
["2026-09-08T19:30:25.797183+00:00", "trade", 9.2811, 100.0]
["2026-09-08T19:30:26.215964+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:26.216279+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:26.216398+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:26.605690+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:26.763418+00:00", "trade", 9.312, 1.0]
["2026-09-08T19:30:26.836545+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:30:26.861883+00:00", "trade", 9.315, 233.0]
["2026-09-08T19:30:26.861932+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:26.866879+00:00", "trade", 9.315, 29.0]
["2026-09-08T19:30:26.867711+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:30:26.870690+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:26.870691+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:28.393016+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:28.625561+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:30:29.176073+00:00", "trade", 9.2894, 4.0]
["2026-09-08T19:30:30.531883+00:00", "trade", 9.2862, 200.0]
["2026-09-08T19:30:30.587692+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:30.606409+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:31.611367+00:00", "trade", 9.2895, 7.0]
["2026-09-08T19:30:31.741505+00:00", "trade", 9.2825, 2.0]
["2026-09-08T19:30:33.009396+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:33.009860+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:33.049565+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:33.181114+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:33.283301+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:33.476286+00:00", "trade", 9.2825, 100.0]
["2026-09-08T19:30:34.107159+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:30:34.432798+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:36.387966+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:36.387972+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:36.913074+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:38.332952+00:00", "trade", 9.3199, 500.0]
["2026-09-08T19:30:38.334269+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:30:38.530681+00:00", "trade", 9.315, 95.0]
["2026-09-08T19:30:38.530985+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:38.563548+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:41.215907+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:41.315351+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:41.907029+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:42.538494+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:42.688239+00:00", "trade", 9.2851, 100.0]
["2026-09-08T19:30:43.115162+00:00", "trade", 9.32, 94.0]
["2026-09-08T19:30:43.115477+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:43.548314+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:43.554297+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:44.451019+00:00", "trade", 9.2855, 1.0]
["2026-09-08T19:30:45.245565+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:30:45.260250+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:30:45.602452+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:45.602756+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:45.636085+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:46.125362+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:47.607239+00:00", "trade", 9.2864, 2.0]
["2026-09-08T19:30:48.513834+00:00", "trade", 9.315, 31.0]
["2026-09-08T19:30:48.513899+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:48.514345+00:00", "trade", 9.315, 221.0]
["2026-09-08T19:30:48.516837+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:30:48.516901+00:00", "trade", 9.32, 176.0]
["2026-09-08T19:30:48.517212+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:48.518451+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:48.597595+00:00", "trade", 9.2692, 100.0]
["2026-09-08T19:30:48.598373+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:49.122215+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:49.413995+00:00", "trade", 9.3187, 53.0]
["2026-09-08T19:30:49.414362+00:00", "trade", 9.3187, 1.0]
["2026-09-08T19:30:49.705779+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:30:50.832552+00:00", "trade", 9.3092, 2.0]
["2026-09-08T19:30:50.978759+00:00", "trade", 9.3082, 1.0]
["2026-09-08T19:30:51.405768+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:30:52.647978+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:52.735792+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:54.529672+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:54.797975+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:55.740770+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:55.837968+00:00", "trade", 9.2876, 22.0]
["2026-09-08T19:30:56.939592+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:56.950626+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031457+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031551+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:30:57.031553+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:30:57.031554+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031556+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031560+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031560+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:30:57.031563+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031563+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:30:57.031567+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:30:57.031618+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:30:57.031624+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:30:57.031626+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031630+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031631+00:00", "trade", 9.32, 14.0]
["2026-09-08T19:30:57.031638+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:30:57.031643+00:00", "trade", 9.32, 1600.0]
["2026-09-08T19:30:57.031643+00:00", "trade", 9.32, 350.0]
["2026-09-08T19:30:57.031644+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031651+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031657+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031664+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031671+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031678+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031684+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031691+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031697+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031704+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031718+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031724+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031731+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031739+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031746+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031753+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031759+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.031760+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031767+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031773+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031779+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031786+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031794+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031801+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031808+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031815+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031822+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031828+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031835+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031843+00:00", "trade", 9.32, 14.0]
["2026-09-08T19:30:57.031850+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031864+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031877+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:30:57.031878+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031891+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031910+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031912+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031921+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:30:57.031922+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031931+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031938+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031945+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031951+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031958+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031964+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031971+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031978+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031984+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.031997+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032004+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032010+00:00", "trade", 9.32, 1000.0]
["2026-09-08T19:30:57.032011+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032013+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:30:57.032013+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:30:57.032013+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:30:57.032013+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032016+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:30:57.032017+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032023+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032030+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032036+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032043+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:30:57.032071+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.032110+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.032113+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032114+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.032121+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.032128+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:30:57.032166+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032182+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032253+00:00", "trade", 9.3181, 42.0]
["2026-09-08T19:30:57.032281+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032433+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032444+00:00", "trade", 9.32, 120.0]
["2026-09-08T19:30:57.032449+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032543+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032591+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.032626+00:00", "trade", 9.32, 43.0]
["2026-09-08T19:30:57.033293+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:30:57.033497+00:00", "trade", 9.32, 328.0]
["2026-09-08T19:30:57.033654+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:30:57.033661+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.036041+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.036671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.042346+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.042789+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.045094+00:00", "trade", 9.325, 104.0]
["2026-09-08T19:30:57.045303+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:30:57.046457+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:30:57.092804+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.093276+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.102517+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:30:57.110068+00:00", "trade", 9.325, 84.0]
["2026-09-08T19:30:57.252226+00:00", "trade", 9.325, 160.0]
["2026-09-08T19:30:57.284194+00:00", "trade", 9.325, 36.0]
["2026-09-08T19:30:57.320773+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.524357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.636692+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:57.803261+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:30:58.491301+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:58.491327+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:30:58.491951+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:01.717732+00:00", "trade", 9.327, 26.0]
["2026-09-08T19:31:01.720522+00:00", "trade", 9.325, 7.0]
["2026-09-08T19:31:01.838367+00:00", "trade", 9.2879, 11.0]
["2026-09-08T19:31:02.169272+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.432640+00:00", "trade", 9.3127, 3.0]
["2026-09-08T19:31:02.451556+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.459386+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:02.460701+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.467400+00:00", "trade", 9.325, 70.0]
["2026-09-08T19:31:02.468058+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.486299+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:31:02.486302+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:02.486924+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:31:02.486971+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.491227+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.491246+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.491303+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.491315+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.491671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.494362+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:31:02.495023+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.612800+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:02.614645+00:00", "trade", 9.325, 25.0]
["2026-09-08T19:31:02.618244+00:00", "trade", 9.325, 49.0]
["2026-09-08T19:31:04.158715+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.351416+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.351444+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.464787+00:00", "trade", 9.325, 37.0]
["2026-09-08T19:31:04.481580+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:31:04.528681+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:31:04.528826+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.529510+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.531914+00:00", "trade", 9.32, 52.0]
["2026-09-08T19:31:04.531914+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.531916+00:00", "trade", 9.32, 66.0]
["2026-09-08T19:31:04.531921+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.531925+00:00", "trade", 9.32, 434.0]
["2026-09-08T19:31:04.531926+00:00", "trade", 9.32, 160.0]
["2026-09-08T19:31:04.531928+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:31:04.531928+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.531929+00:00", "trade", 9.32, 700.0]
["2026-09-08T19:31:04.531935+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.531938+00:00", "trade", 9.32, 58.0]
["2026-09-08T19:31:04.531939+00:00", "trade", 9.32, 900.0]
["2026-09-08T19:31:04.531942+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.531943+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:31:04.531943+00:00", "trade", 9.32, 36.0]
["2026-09-08T19:31:04.531969+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:31:04.531989+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.531997+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532003+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532009+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532016+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532021+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532023+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532029+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532042+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:31:04.532043+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532050+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532057+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532070+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532072+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:31:04.532077+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532090+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532097+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532103+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532124+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532138+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532145+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532158+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532164+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532171+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532177+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532184+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532190+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532197+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532200+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:31:04.532200+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532202+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532203+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532206+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:31:04.532210+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:31:04.532211+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532217+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532224+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532225+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532229+00:00", "trade", 9.32, 116.0]
["2026-09-08T19:31:04.532231+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532236+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532237+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532242+00:00", "trade", 9.32, 84.0]
["2026-09-08T19:31:04.532244+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532247+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532254+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532260+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532324+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532330+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532333+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532336+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532379+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:04.532398+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532398+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532425+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532431+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532438+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532446+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532456+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532493+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:31:04.532494+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532494+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532502+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532504+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532506+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:31:04.532506+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532506+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:31:04.532534+00:00", "trade", 9.3225, 40.0]
["2026-09-08T19:31:04.532557+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532578+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:04.532586+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532596+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:31:04.532610+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.532611+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:31:04.532718+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:04.532745+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.532950+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.532975+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.532996+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533003+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533040+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533056+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533073+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533110+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533199+00:00", "trade", 9.32, 41.0]
["2026-09-08T19:31:04.533300+00:00", "trade", 9.315, 77.0]
["2026-09-08T19:31:04.533311+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533325+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533333+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533480+00:00", "trade", 9.315, 162.0]
["2026-09-08T19:31:04.533682+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.533688+00:00", "trade", 9.325, 466.0]
["2026-09-08T19:31:04.533800+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:31:04.533861+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:31:04.533971+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.534003+00:00", "trade", 9.32, 128.0]
["2026-09-08T19:31:04.535223+00:00", "trade", 9.315, 189.0]
["2026-09-08T19:31:04.535223+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:31:04.535390+00:00", "trade", 9.325, 26.0]
["2026-09-08T19:31:04.535665+00:00", "trade", 9.315, 466.0]
["2026-09-08T19:31:04.536122+00:00", "trade", 9.315, 186.0]
["2026-09-08T19:31:04.539324+00:00", "trade", 9.32, 233.0]
["2026-09-08T19:31:04.539328+00:00", "trade", 9.32, 126.0]
["2026-09-08T19:31:04.539331+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.539350+00:00", "trade", 9.32, 46.0]
["2026-09-08T19:31:04.539397+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.539415+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.539474+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.539802+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:31:04.539825+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.539945+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.540040+00:00", "trade", 9.31, 93.0]
["2026-09-08T19:31:04.540394+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.540528+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.541384+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.542312+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.542734+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.545520+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.545995+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.565450+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:31:04.566054+00:00", "trade", 9.3178, 40.0]
["2026-09-08T19:31:04.577876+00:00", "trade", 9.295, 24.0]
["2026-09-08T19:31:04.593438+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:04.651369+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:06.405612+00:00", "trade", 9.291, 3.0]
["2026-09-08T19:31:06.579697+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:31:06.580147+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:31:06.580642+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:31:06.583141+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:06.603314+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:06.638809+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:31:07.213411+00:00", "trade", 9.313, 5.0]
["2026-09-08T19:31:07.449060+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:07.603382+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.006329+00:00", "trade", 9.3192, 2.0]
["2026-09-08T19:31:08.007899+00:00", "trade", 9.2932, 8.0]
["2026-09-08T19:31:08.073450+00:00", "trade", 9.315, 21.0]
["2026-09-08T19:31:08.073454+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:31:08.074782+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.074808+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.076028+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.114169+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:31:08.447899+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.447958+00:00", "trade", 9.315, 3.0]
["2026-09-08T19:31:08.488045+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488703+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488711+00:00", "trade", 9.32, 52.0]
["2026-09-08T19:31:08.488713+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:31:08.488714+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:08.488732+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488739+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488747+00:00", "trade", 9.32, 38.0]
["2026-09-08T19:31:08.488752+00:00", "trade", 9.32, 60.0]
["2026-09-08T19:31:08.488754+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488761+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488767+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488774+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488781+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488794+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488801+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488807+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488814+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488827+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488840+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488846+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:31:08.488853+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488860+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488866+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488872+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488878+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488885+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488892+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488898+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488917+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488929+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.488936+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489024+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489033+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489045+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:08.489056+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489061+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:08.489102+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489198+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489224+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489249+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:31:08.489298+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:08.489299+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489301+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:31:08.489402+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489440+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489517+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489534+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489588+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489594+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489612+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489645+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489655+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489677+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489690+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489731+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.489753+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.490023+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.490032+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.490065+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.490330+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.490343+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.498265+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:31:08.507011+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:31:08.523821+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.528666+00:00", "trade", 9.33, 24.0]
["2026-09-08T19:31:08.528666+00:00", "trade", 9.33, 33.0]
["2026-09-08T19:31:08.528667+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.528669+00:00", "trade", 9.33, 22.0]
["2026-09-08T19:31:08.528674+00:00", "trade", 9.33, 32.0]
["2026-09-08T19:31:08.528674+00:00", "trade", 9.33, 61.0]
["2026-09-08T19:31:08.528674+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:31:08.528676+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:08.528682+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:31:08.528684+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.528684+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.528684+00:00", "trade", 9.33, 52.0]
["2026-09-08T19:31:08.528696+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:31:08.528697+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:08.528703+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:08.528763+00:00", "trade", 9.33, 14.0]
["2026-09-08T19:31:08.528788+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.528795+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.528802+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.528804+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:08.528806+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528819+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528827+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528855+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.528911+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.528915+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.528916+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528923+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528929+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528944+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528951+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528957+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528964+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528971+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528978+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528984+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528990+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.528992+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:08.529004+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529010+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529023+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529025+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:08.529029+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529035+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529041+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529047+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529050+00:00", "trade", 9.33, 24.0]
["2026-09-08T19:31:08.529054+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529060+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529067+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529084+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:31:08.529087+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.529087+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:08.529087+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:08.529087+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:08.529134+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.529158+00:00", "trade", 9.33, 38.0]
["2026-09-08T19:31:08.529158+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529196+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:08.529212+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529229+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529271+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529317+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529334+00:00", "trade", 9.3201, 40.0]
["2026-09-08T19:31:08.529373+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529536+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529591+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529610+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529620+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529894+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:08.529909+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529948+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.529955+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:08.530034+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.533163+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.534730+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.535037+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:08.539686+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.568005+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.568617+00:00", "trade", 9.3326, 40.0]
["2026-09-08T19:31:08.586430+00:00", "trade", 9.335, 252.0]
["2026-09-08T19:31:08.625523+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.625973+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.629874+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.636536+00:00", "trade", 9.335, 252.0]
["2026-09-08T19:31:08.636613+00:00", "trade", 9.335, 96.0]
["2026-09-08T19:31:08.636785+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637217+00:00", "trade", 9.33, 150.0]
["2026-09-08T19:31:08.637290+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637306+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637311+00:00", "trade", 9.33, 150.0]
["2026-09-08T19:31:08.637321+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637342+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637348+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637525+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:08.637550+00:00", "trade", 9.33, 64.0]
["2026-09-08T19:31:08.637551+00:00", "trade", 9.33, 118.0]
["2026-09-08T19:31:08.637556+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637774+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637815+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.637984+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.638003+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.638210+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.638227+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.638240+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.638256+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.640435+00:00", "trade", 9.33, 150.0]
["2026-09-08T19:31:08.641912+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.643792+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.644494+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:08.644500+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:08.644542+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644565+00:00", "trade", 9.335, 134.0]
["2026-09-08T19:31:08.644571+00:00", "trade", 9.335, 134.0]
["2026-09-08T19:31:08.644580+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644604+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644631+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:08.644648+00:00", "trade", 9.335, 67.0]
["2026-09-08T19:31:08.644657+00:00", "trade", 9.335, 134.0]
["2026-09-08T19:31:08.644709+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644844+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644904+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644905+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:08.644912+00:00", "trade", 9.335, 67.0]
["2026-09-08T19:31:08.644940+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:08.644956+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.644962+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.645004+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.645028+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.645192+00:00", "trade", 9.3335, 42.0]
["2026-09-08T19:31:08.645387+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.645506+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.646005+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.646198+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:08.651871+00:00", "trade", 9.335, 2500.0]
["2026-09-08T19:31:08.652483+00:00", "trade", 9.335, 69.0]
["2026-09-08T19:31:08.655941+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:31:08.674115+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:08.674572+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.025827+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:31:09.302049+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.639385+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.640199+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.732472+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:31:09.732841+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.732872+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.732913+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.732972+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.733514+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.748683+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.795234+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.830801+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:09.949507+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:31:09.949996+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.246726+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.247662+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.258546+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660061+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660080+00:00", "trade", 9.33, 28.0]
["2026-09-08T19:31:10.660082+00:00", "trade", 9.33, 57.0]
["2026-09-08T19:31:10.660106+00:00", "trade", 9.33, 243.0]
["2026-09-08T19:31:10.660193+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660200+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660207+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660214+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660458+00:00", "trade", 9.33, 85.0]
["2026-09-08T19:31:10.660462+00:00", "trade", 9.33, 85.0]
["2026-09-08T19:31:10.660464+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660773+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660788+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660797+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660837+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660864+00:00", "trade", 9.33, 360.0]
["2026-09-08T19:31:10.660866+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:31:10.660866+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:10.660867+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:10.660937+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660938+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:10.660939+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:31:10.660944+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.660982+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:10.661020+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:10.661023+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661044+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661051+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661057+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661064+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661071+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661077+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661091+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661104+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661111+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661117+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661129+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661177+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661236+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661308+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661505+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661527+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661592+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:10.661752+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:10.661762+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661770+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661777+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661790+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661796+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661803+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661809+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661816+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661823+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661829+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661835+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661842+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661848+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.661860+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:10.661919+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.662177+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:10.662240+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:10.662241+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:10.662382+00:00", "trade", 9.33, 199.0]
["2026-09-08T19:31:10.662400+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:10.662459+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.662549+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.662556+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.662792+00:00", "trade", 9.3304, 41.0]
["2026-09-08T19:31:10.662801+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.665985+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.666945+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.667336+00:00", "trade", 9.325, 23.0]
["2026-09-08T19:31:10.691318+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.697268+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.707047+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707099+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707126+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.707173+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.707200+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707202+00:00", "trade", 9.325, 466.0]
["2026-09-08T19:31:10.707274+00:00", "trade", 9.325, 466.0]
["2026-09-08T19:31:10.707294+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707305+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707330+00:00", "trade", 9.325, 466.0]
["2026-09-08T19:31:10.707386+00:00", "trade", 9.325, 466.0]
["2026-09-08T19:31:10.707472+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707570+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:31:10.707574+00:00", "trade", 9.325, 36.0]
["2026-09-08T19:31:10.707627+00:00", "trade", 9.325, 134.0]
["2026-09-08T19:31:10.707999+00:00", "trade", 9.3253, 42.0]
["2026-09-08T19:31:10.708610+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.709065+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.760913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:10.761213+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:11.203144+00:00", "trade", 9.2943, 1.0]
["2026-09-08T19:31:11.661071+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:11.861391+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:12.775977+00:00", "trade", 9.2943, 100.0]
["2026-09-08T19:31:13.770482+00:00", "trade", 9.3239, 100.0]
["2026-09-08T19:31:14.883193+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:31:15.065370+00:00", "trade", 9.2943, 14.0]
["2026-09-08T19:31:15.142009+00:00", "trade", 9.2759, 1.0]
["2026-09-08T19:31:15.618144+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:15.776877+00:00", "trade", 9.3249, 23.0]
["2026-09-08T19:31:15.782304+00:00", "trade", 9.3249, 12.0]
["2026-09-08T19:31:15.886170+00:00", "trade", 9.3248, 2.0]
["2026-09-08T19:31:15.933167+00:00", "trade", 9.3249, 19.0]
["2026-09-08T19:31:16.513735+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:16.513737+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:31:16.514345+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:16.565664+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:18.668932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:18.669183+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:18.671336+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:18.700032+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:18.713661+00:00", "trade", 9.325, 17.0]
["2026-09-08T19:31:21.323035+00:00", "trade", 9.3007, 8.0]
["2026-09-08T19:31:21.712641+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:21.762028+00:00", "trade", 9.325, 7.0]
["2026-09-08T19:31:21.983762+00:00", "trade", 9.307, 100.0]
["2026-09-08T19:31:22.493216+00:00", "trade", 9.276, 37.0]
["2026-09-08T19:31:22.631817+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:22.728612+00:00", "trade", 9.3297, 10.0]
["2026-09-08T19:31:22.895763+00:00", "trade", 9.2943, 100.0]
["2026-09-08T19:31:23.159480+00:00", "trade", 9.3264, 200.0]
["2026-09-08T19:31:23.261259+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:23.263145+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:23.362278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:23.643188+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:23.645083+00:00", "trade", 9.325, 16.0]
["2026-09-08T19:31:23.892657+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:23.892685+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:24.637010+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:24.637449+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:24.639646+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:25.663615+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:25.663642+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:25.663648+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:25.756270+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:25.791024+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:25.846306+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.331192+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:31:26.331213+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.331368+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.331406+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:26.343698+00:00", "trade", 9.325, 70.0]
["2026-09-08T19:31:26.343741+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:26.344380+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.344819+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.365607+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:31:26.783234+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.783552+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.783829+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.785146+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.787060+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:26.798544+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:27.332234+00:00", "trade", 9.2944, 2.0]
["2026-09-08T19:31:27.649159+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:27.877351+00:00", "trade", 9.325, 9.0]
["2026-09-08T19:31:29.073953+00:00", "trade", 9.33, 19.0]
["2026-09-08T19:31:29.259187+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:31:30.342498+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:30.697733+00:00", "trade", 9.3219, 500.0]
["2026-09-08T19:31:30.773151+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:30.806357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:31.760527+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:32.383439+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:32.383466+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:32.461369+00:00", "trade", 9.3299, 1.0]
["2026-09-08T19:31:32.883447+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:31:32.883730+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:32.888311+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.515631+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.574182+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.574189+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.574541+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:31:33.745244+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:31:33.751207+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:33.751687+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.751915+00:00", "trade", 9.325, 11.0]
["2026-09-08T19:31:33.751975+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.751991+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.751998+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.752005+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.752009+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:31:33.752011+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.752124+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.752437+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.752485+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.752495+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.753938+00:00", "trade", 9.33, 234.0]
["2026-09-08T19:31:33.753938+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.753941+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:31:33.753941+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:33.753942+00:00", "trade", 9.33, 500.0]
["2026-09-08T19:31:33.753945+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:33.753945+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.753948+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:33.753950+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:33.753950+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:33.754052+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754059+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754066+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754072+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754080+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754094+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754121+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:33.754129+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754131+00:00", "trade", 9.33, 43.0]
["2026-09-08T19:31:33.754189+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754204+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:33.754257+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754264+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754271+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754278+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754285+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754292+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754298+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754302+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:33.754305+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754312+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754318+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754329+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:31:33.754331+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754335+00:00", "trade", 9.33, 25.0]
["2026-09-08T19:31:33.754338+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754344+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754351+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754353+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:33.754359+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754362+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:31:33.754421+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754443+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754472+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754475+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754483+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:33.754525+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:33.754578+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:33.754579+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:33.754579+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.754591+00:00", "trade", 9.3256, 43.0]
["2026-09-08T19:31:33.754623+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.754642+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.754649+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.754751+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.754758+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.754850+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.755023+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.755078+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.755354+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.755511+00:00", "trade", 9.33, 486.0]
["2026-09-08T19:31:33.757145+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.758257+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.765896+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:33.766160+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:33.766304+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:33.774904+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.791966+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.792210+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:33.854775+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:34.406084+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:34.592327+00:00", "trade", 9.33, 53.0]
["2026-09-08T19:31:34.624030+00:00", "trade", 9.335, 21.0]
["2026-09-08T19:31:35.520352+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:35.820107+00:00", "trade", 9.2772, 196.0]
["2026-09-08T19:31:36.132640+00:00", "trade", 9.335, 12.0]
["2026-09-08T19:31:36.438752+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:36.439213+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:38.133047+00:00", "trade", 9.3347, 600.0]
["2026-09-08T19:31:38.133665+00:00", "trade", 9.3315, 45.0]
["2026-09-08T19:31:38.205146+00:00", "trade", 9.2963, 1.0]
["2026-09-08T19:31:38.741712+00:00", "trade", 9.2785, 100.0]
["2026-09-08T19:31:39.425704+00:00", "trade", 9.2785, 31.0]
["2026-09-08T19:31:39.426624+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:31:39.426637+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:39.894236+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:31:39.921919+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:31:40.330286+00:00", "trade", 9.2963, 100.0]
["2026-09-08T19:31:40.582773+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:31:41.174625+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:41.175086+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:41.826028+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:31:41.831140+00:00", "trade", 9.335, 4.0]
["2026-09-08T19:31:41.864053+00:00", "trade", 9.335, 18.0]
["2026-09-08T19:31:41.916125+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:31:41.943768+00:00", "trade", 9.335, 500.0]
["2026-09-08T19:31:41.951841+00:00", "trade", 9.335, 400.0]
["2026-09-08T19:31:42.051829+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:31:42.109913+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.022170+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:31:43.022677+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.022699+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.022772+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.022791+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.022902+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.022948+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:43.083011+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:31:43.083223+00:00", "trade", 9.335, 18.0]
["2026-09-08T19:31:43.090205+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:31:43.090232+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:31:43.385082+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:31:44.176194+00:00", "trade", 9.3304, 1.0]
["2026-09-08T19:31:44.561627+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.561919+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.584990+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.830248+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.898034+00:00", "trade", 9.33, 14.0]
["2026-09-08T19:31:44.898073+00:00", "trade", 9.33, 14.0]
["2026-09-08T19:31:44.898740+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.898819+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.898827+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.898836+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.899317+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.899625+00:00", "trade", 9.33, 600.0]
["2026-09-08T19:31:44.899633+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:44.899636+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899642+00:00", "trade", 9.33, 454.0]
["2026-09-08T19:31:44.899654+00:00", "trade", 9.33, 2000.0]
["2026-09-08T19:31:44.899669+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899672+00:00", "trade", 9.33, 488.0]
["2026-09-08T19:31:44.899675+00:00", "trade", 9.33, 16.0]
["2026-09-08T19:31:44.899679+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899704+00:00", "trade", 9.33, 234.0]
["2026-09-08T19:31:44.899705+00:00", "trade", 9.33, 64.0]
["2026-09-08T19:31:44.899707+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899708+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:31:44.899711+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.899733+00:00", "trade", 9.33, 22.0]
["2026-09-08T19:31:44.899736+00:00", "trade", 9.33, 78.0]
["2026-09-08T19:31:44.899737+00:00", "trade", 9.33, 22.0]
["2026-09-08T19:31:44.899740+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:44.899747+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899755+00:00", "trade", 9.33, 78.0]
["2026-09-08T19:31:44.899757+00:00", "trade", 9.33, 31.0]
["2026-09-08T19:31:44.899765+00:00", "trade", 9.33, 69.0]
["2026-09-08T19:31:44.899794+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899797+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899798+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899799+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:44.899805+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899806+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899806+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:44.899814+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.899820+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.899840+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:44.899847+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899860+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899867+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899882+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899888+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899895+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899902+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899915+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899921+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899927+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.899935+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.900039+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.900046+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.900060+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.900071+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:44.900137+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:44.900138+00:00", "trade", 9.33, 240.0]
["2026-09-08T19:31:44.900141+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:44.900141+00:00", "trade", 9.33, 390.0]
["2026-09-08T19:31:44.900141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900144+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:31:44.900145+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:31:44.900228+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900273+00:00", "trade", 9.3316, 64.0]
["2026-09-08T19:31:44.900291+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900599+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:31:44.900624+00:00", "trade", 9.335, 14.0]
["2026-09-08T19:31:44.900628+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900767+00:00", "trade", 9.33, 43.0]
["2026-09-08T19:31:44.900772+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900796+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900800+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.900878+00:00", "trade", 9.335, 14.0]
["2026-09-08T19:31:44.901158+00:00", "trade", 9.335, 16.0]
["2026-09-08T19:31:44.901182+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.901768+00:00", "trade", 9.335, 600.0]
["2026-09-08T19:31:44.902045+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:31:44.902394+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:31:44.907083+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.907108+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.908018+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.909800+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.913573+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.914987+00:00", "trade", 9.325, 3.0]
["2026-09-08T19:31:44.915455+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:44.989239+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:45.006275+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:45.050091+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:45.050165+00:00", "trade", 9.325, 195.0]
["2026-09-08T19:31:45.050514+00:00", "trade", 9.325, 133.0]
["2026-09-08T19:31:45.059036+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:45.635459+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:45.635486+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:45.637548+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:46.236220+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:46.638141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:46.638168+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:46.639039+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:46.888352+00:00", "trade", 9.325, 500.0]
["2026-09-08T19:31:46.889361+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:46.890179+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:50.739910+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:51.040286+00:00", "trade", 9.3237, 1000.0]
["2026-09-08T19:31:51.040904+00:00", "trade", 9.3278, 45.0]
["2026-09-08T19:31:51.450845+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:51.451318+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:51.879485+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:51.964823+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:52.006278+00:00", "trade", 9.2983, 1.0]
["2026-09-08T19:31:52.033034+00:00", "trade", 9.3265, 700.0]
["2026-09-08T19:31:52.290842+00:00", "trade", 9.3214, 40.0]
["2026-09-08T19:31:52.291221+00:00", "trade", 9.3214, 1.0]
["2026-09-08T19:31:52.309369+00:00", "trade", 9.325, 226.0]
["2026-09-08T19:31:53.397514+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:53.397977+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:53.476674+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:53.713021+00:00", "trade", 9.326, 1000.0]
["2026-09-08T19:31:53.714100+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:53.714127+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:53.714843+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:53.797410+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:31:54.058534+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:31:54.058568+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.058596+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.059028+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.059092+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.059511+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061779+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:31:54.061780+00:00", "trade", 9.33, 64.0]
["2026-09-08T19:31:54.061781+00:00", "trade", 9.33, 500.0]
["2026-09-08T19:31:54.061783+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:54.061805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061819+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061826+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061832+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061839+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061841+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:31:54.061846+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061856+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:54.061856+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:54.061866+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061874+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061880+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061887+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061893+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061900+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061907+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061926+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061934+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061982+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.061990+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062006+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:54.062009+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:54.062070+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062094+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062102+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062109+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062118+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062140+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:31:54.062177+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:54.062201+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062203+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062204+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:54.062204+00:00", "trade", 9.33, 914.0]
["2026-09-08T19:31:54.062204+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:31:54.062204+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:31:54.062210+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062216+00:00", "trade", 9.33, 175.0]
["2026-09-08T19:31:54.062218+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062218+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062224+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062231+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062238+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062245+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062252+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062258+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062264+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062277+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062290+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:31:54.062339+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.062453+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.062828+00:00", "trade", 9.3282, 42.0]
["2026-09-08T19:31:54.062884+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.062926+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.063402+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:31:54.063417+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.063430+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.063798+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.064704+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.064885+00:00", "trade", 9.335, 914.0]
["2026-09-08T19:31:54.065352+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.069812+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:31:54.073948+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:31:54.087104+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:31:54.090899+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.102204+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.102211+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.102233+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.102241+00:00", "trade", 9.33, 6.0]
["2026-09-08T19:31:54.102731+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.102879+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.102995+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.109016+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.114775+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.137258+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.137403+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.137419+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.162618+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.166389+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.210988+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.216260+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.221910+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.222049+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.233210+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.367724+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.368272+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.368768+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.369215+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.379896+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.442219+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.442318+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.442763+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.598081+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.636753+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.637226+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.637283+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.637518+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.638974+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.640653+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.641098+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.799297+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.800027+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.802557+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.802582+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.803320+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.873594+00:00", "trade", 9.335, 47.0]
["2026-09-08T19:31:54.876458+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877811+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877818+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877825+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877838+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877844+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877850+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:31:54.877852+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.877860+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:54.878065+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:54.878072+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:54.878289+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.878304+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.878475+00:00", "trade", 9.3329, 43.0]
["2026-09-08T19:31:54.878781+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.879233+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.884981+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:54.888014+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:55.062679+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:55.063752+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:55.309181+00:00", "trade", 9.335, 6.0]
["2026-09-08T19:31:55.582547+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:31:57.465229+00:00", "trade", 9.335, 9.0]
["2026-09-08T19:31:58.529686+00:00", "trade", 9.3281, 300.0]
["2026-09-08T19:31:58.997819+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:59.001941+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:59.003317+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:59.003778+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:59.548825+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:31:59.549284+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:00.195534+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:00.415878+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:32:00.962050+00:00", "trade", 9.3314, 4.0]
["2026-09-08T19:32:01.095264+00:00", "trade", 9.2995, 100.0]
["2026-09-08T19:32:03.299247+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:32:04.081344+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:04.081369+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:04.475392+00:00", "trade", 9.3244, 846.0]
["2026-09-08T19:32:04.740142+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:04.740232+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:32:05.084317+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:05.085177+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:32:05.447751+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:32:05.452530+00:00", "trade", 9.335, 18.0]
["2026-09-08T19:32:05.473308+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:05.473772+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:05.663754+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:05.712459+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:32:06.003305+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:06.373951+00:00", "trade", 9.3313, 1474.0]
["2026-09-08T19:32:06.675002+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:06.675464+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:06.774626+00:00", "trade", 9.3313, 1.0]
["2026-09-08T19:32:06.775415+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:07.675239+00:00", "trade", 9.3387, 10.0]
["2026-09-08T19:32:07.675248+00:00", "trade", 9.3387, 1.0]
["2026-09-08T19:32:08.086263+00:00", "trade", 9.2998, 2.0]
["2026-09-08T19:32:08.110329+00:00", "trade", 9.335, 600.0]
["2026-09-08T19:32:08.110954+00:00", "trade", 9.3335, 43.0]
["2026-09-08T19:32:08.903483+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:09.147299+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:32:09.484235+00:00", "trade", 9.2818, 19.0]
["2026-09-08T19:32:10.036396+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:10.402304+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:10.531286+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:10.531748+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:10.532202+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:10.533219+00:00", "trade", 9.335, 150.0]
["2026-09-08T19:32:10.533980+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:32:10.558331+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:10.775321+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:32:11.050391+00:00", "trade", 9.3262, 55.0]
["2026-09-08T19:32:13.057213+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:32:13.564180+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:13.679561+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:13.699615+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:13.846321+00:00", "trade", 9.335, 70.0]
["2026-09-08T19:32:13.848206+00:00", "trade", 9.33, 58.0]
["2026-09-08T19:32:14.394244+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:32:14.447249+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:14.447705+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:14.618144+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:14.618616+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:14.647452+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.397504+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:32:15.399417+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.499311+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.517549+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.518481+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.896666+00:00", "trade", 9.3302, 2.0]
["2026-09-08T19:32:15.931046+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.939206+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:15.945620+00:00", "trade", 9.3303, 18.0]
["2026-09-08T19:32:15.948628+00:00", "trade", 9.335, 6.0]
["2026-09-08T19:32:16.125029+00:00", "trade", 9.3002, 49.0]
["2026-09-08T19:32:16.185020+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:32:16.274560+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:16.275021+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:17.864884+00:00", "trade", 9.335, 27.0]
["2026-09-08T19:32:18.638083+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.639118+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.639145+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.639810+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.639856+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.640270+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.855790+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.979836+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:18.979861+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:19.324884+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:19.325599+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:21.293589+00:00", "trade", 9.335, 46.0]
["2026-09-08T19:32:21.296596+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:21.296621+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:21.297581+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:21.455641+00:00", "trade", 9.335, 105.0]
["2026-09-08T19:32:21.538508+00:00", "trade", 9.2821, 11.0]
["2026-09-08T19:32:21.877299+00:00", "trade", 9.2821, 20.0]
["2026-09-08T19:32:22.495363+00:00", "trade", 9.3008, 1.0]
["2026-09-08T19:32:22.577889+00:00", "trade", 9.33, 50.0]
["2026-09-08T19:32:22.913226+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:23.554943+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:32:23.738361+00:00", "trade", 9.3304, 1.0]
["2026-09-08T19:32:24.202551+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.202578+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.203054+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.203106+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.203511+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.288198+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.288327+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:24.539457+00:00", "trade", 9.2937, 3.0]
["2026-09-08T19:32:25.114681+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:32:25.115311+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:25.115338+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:25.115850+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:25.116488+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.247019+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:32:26.265728+00:00", "trade", 9.335, 16.0]
["2026-09-08T19:32:26.372585+00:00", "trade", 9.335, 27.0]
["2026-09-08T19:32:26.372587+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:26.378499+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:32:26.378793+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.378800+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.378817+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.378824+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.378831+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:32:26.378835+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.379217+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.379266+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.379276+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.389098+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.456008+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:32:26.632403+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.754783+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:26.755502+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:26.845034+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:32:26.868368+00:00", "trade", 9.3273, 5.0]
["2026-09-08T19:32:27.751842+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:27.751849+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:27.752468+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:27.752598+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:27.753867+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:27.754538+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:28.096539+00:00", "trade", 9.3307, 12.0]
["2026-09-08T19:32:28.103683+00:00", "trade", 9.3307, 9.0]
["2026-09-08T19:32:29.117769+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:32:31.090632+00:00", "trade", 9.3309, 3.0]
["2026-09-08T19:32:31.532370+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:31.533617+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.534309+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.534336+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.563139+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.599557+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:31.600920+00:00", "trade", 9.335, 98.0]
["2026-09-08T19:32:31.850340+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.850368+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.850608+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.851098+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:31.851564+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:32.163821+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:33.494861+00:00", "trade", 9.332, 1.0]
["2026-09-08T19:32:34.107388+00:00", "trade", 9.3274, 11.0]
["2026-09-08T19:32:34.232032+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:32:34.620939+00:00", "trade", 9.3012, 1.0]
["2026-09-08T19:32:36.182975+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:32:36.183810+00:00", "trade", 9.33, 15.0]
["2026-09-08T19:32:36.183972+00:00", "trade", 9.33, 13.0]
["2026-09-08T19:32:36.267770+00:00", "trade", 9.3012, 100.0]
["2026-09-08T19:32:36.523821+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:36.523849+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:36.524451+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:36.524560+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:36.525023+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:36.525236+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:36.741896+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:37.875640+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:37.875781+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:37.875798+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:37.875817+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:37.876155+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.112406+00:00", "trade", 9.3346, 31.0]
["2026-09-08T19:32:38.308561+00:00", "trade", 9.335, 80.0]
["2026-09-08T19:32:38.308562+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:38.308564+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:38.308565+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:32:38.308645+00:00", "trade", 9.335, 80.0]
["2026-09-08T19:32:38.308646+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:32:38.308707+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:32:38.308722+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:32:38.308734+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.309062+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.309064+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.309189+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.309202+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.309523+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.310856+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.311162+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.377678+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.477558+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.628143+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.636583+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.638452+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.638478+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.737494+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:32:38.737699+00:00", "trade", 9.34, 165.0]
["2026-09-08T19:32:38.737762+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:32:38.738000+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.738017+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:38.738026+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:32:38.738027+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:32:38.738031+00:00", "trade", 9.335, 466.0]
["2026-09-08T19:32:38.738852+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.744989+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.745440+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.752723+00:00", "trade", 9.33, 14.0]
["2026-09-08T19:32:38.752761+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.752808+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:32:38.753315+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:32:38.753445+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.753842+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:32:38.753902+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.754456+00:00", "trade", 9.3343, 41.0]
["2026-09-08T19:32:38.755008+00:00", "trade", 9.33, 70.0]
["2026-09-08T19:32:38.780639+00:00", "trade", 9.33, 11.0]
["2026-09-08T19:32:38.886206+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.886649+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.905328+00:00", "trade", 9.335, 27.0]
["2026-09-08T19:32:38.905995+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:38.906915+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:39.250797+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:39.951717+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:32:40.135868+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:40.239710+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:40.477357+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:40.611077+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:40.990834+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:32:41.028856+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:41.028870+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:41.029464+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:41.076047+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:41.426433+00:00", "trade", 9.3017, 100.0]
["2026-09-08T19:32:41.669534+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:41.792091+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:41.891765+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:42.479909+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:44.186161+00:00", "trade", 9.3311, 4.0]
["2026-09-08T19:32:44.187218+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.187397+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.187686+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.190954+00:00", "trade", 9.335, 158.0]
["2026-09-08T19:32:44.235451+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.235610+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.235782+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.236504+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:44.237174+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:44.284986+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:44.737577+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:45.326197+00:00", "trade", 9.3019, 100.0]
["2026-09-08T19:32:45.462658+00:00", "trade", 9.3313, 2.0]
["2026-09-08T19:32:45.654911+00:00", "trade", 9.3019, 1.0]
["2026-09-08T19:32:45.696914+00:00", "trade", 9.335, 70.0]
["2026-09-08T19:32:45.702228+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:32:45.852619+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:45.852620+00:00", "trade", 9.335, 52.0]
["2026-09-08T19:32:45.852622+00:00", "trade", 9.335, 48.0]
["2026-09-08T19:32:45.853685+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:45.867871+00:00", "trade", 9.3019, 300.0]
["2026-09-08T19:32:45.947294+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:46.273392+00:00", "trade", 9.33, 35.0]
["2026-09-08T19:32:46.375114+00:00", "trade", 9.3319, 5.0]
["2026-09-08T19:32:47.122004+00:00", "trade", 9.34, 25.0]
["2026-09-08T19:32:47.638523+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:47.639197+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:47.639224+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:47.772002+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:47.815594+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.175712+00:00", "trade", 9.3387, 1.0]
["2026-09-08T19:32:48.328921+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.633260+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.640151+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.669697+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.724071+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.724514+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.772138+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.772228+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:48.805624+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.006139+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.152208+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.253210+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.505453+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.505590+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.517015+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.640776+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.652811+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:49.840899+00:00", "trade", 9.335, 9.0]
["2026-09-08T19:32:49.860184+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:32:50.092485+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:50.098221+00:00", "trade", 9.3399, 3000.0]
["2026-09-08T19:32:50.098837+00:00", "trade", 9.3382, 58.0]
["2026-09-08T19:32:50.114495+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:50.119269+00:00", "trade", 9.3399, 800.0]
["2026-09-08T19:32:50.120017+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:50.234322+00:00", "trade", 9.335, 700.0]
["2026-09-08T19:32:50.247065+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:50.374882+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:50.404864+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:50.468051+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:51.225922+00:00", "trade", 9.3029, 100.0]
["2026-09-08T19:32:51.801060+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:51.801079+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:51.801390+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:51.943177+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.200989+00:00", "trade", 9.332, 200.0]
["2026-09-08T19:32:52.204209+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.204664+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.485470+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:52.485851+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.490872+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:32:52.492707+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:52.658575+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.659329+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.672295+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.792891+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.793603+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.793640+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:52.929580+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.011083+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.015267+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.115838+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.224480+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.244852+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.423652+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.441642+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.472342+00:00", "trade", 9.3341, 100.0]
["2026-09-08T19:32:53.549650+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.560163+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.565044+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:53.566587+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:56.188221+00:00", "trade", 9.33, 85.0]
["2026-09-08T19:32:56.190547+00:00", "trade", 9.3339, 85.0]
["2026-09-08T19:32:56.190928+00:00", "trade", 9.3339, 800.0]
["2026-09-08T19:32:56.191168+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:56.191743+00:00", "trade", 9.3339, 115.0]
["2026-09-08T19:32:56.222924+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:32:57.622753+00:00", "trade", 9.3037, 12.0]
["2026-09-08T19:32:59.104604+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:32:59.104614+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:32:59.104618+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:32:59.104711+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.105094+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.105242+00:00", "trade", 9.3355, 40.0]
["2026-09-08T19:32:59.105357+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:32:59.105415+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:32:59.105432+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:32:59.105437+00:00", "trade", 9.33, 170.0]
["2026-09-08T19:32:59.105438+00:00", "trade", 9.33, 108.0]
["2026-09-08T19:32:59.105445+00:00", "trade", 9.33, 752.0]
["2026-09-08T19:32:59.105470+00:00", "trade", 9.33, 78.0]
["2026-09-08T19:32:59.105709+00:00", "trade", 9.3302, 5092.0]
["2026-09-08T19:32:59.105939+00:00", "trade", 9.33, 286.0]
["2026-09-08T19:32:59.105960+00:00", "trade", 9.33, 14.0]
["2026-09-08T19:32:59.106311+00:00", "trade", 9.3301, 94.0]
["2026-09-08T19:32:59.106444+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.106709+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.137255+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.298339+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.474212+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:32:59.474695+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.484619+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:32:59.515434+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:32:59.517858+00:00", "trade", 9.33, 180.0]
["2026-09-08T19:32:59.518618+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:32:59.980555+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:32:59.981261+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:00.403900+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:33:01.115262+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:01.115291+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:01.117665+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:02.044805+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:02.097715+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:02.108842+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:02.109863+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:02.222336+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:04.193843+00:00", "trade", 9.335, 150.0]
["2026-09-08T19:33:05.215056+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.216203+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.289774+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.300295+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.402456+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.469668+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:33:05.470417+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.598742+00:00", "trade", 9.335, 4.0]
["2026-09-08T19:33:05.697036+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:05.711351+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.003840+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.037745+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.038183+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.169974+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:33:06.239198+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.239656+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.239670+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.349537+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.349980+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:06.352588+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.103097+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.139923+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.141593+00:00", "trade", 9.33, 150.0]
["2026-09-08T19:33:07.142378+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.143104+00:00", "trade", 9.33, 86.0]
["2026-09-08T19:33:07.143113+00:00", "trade", 9.33, 214.0]
["2026-09-08T19:33:07.143581+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:33:07.143906+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:33:07.144040+00:00", "trade", 9.33, 114.0]
["2026-09-08T19:33:07.144048+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:07.251193+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315419+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315426+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315434+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315435+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:07.315448+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315766+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315876+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.315892+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.316368+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:07.352625+00:00", "trade", 9.3051, 3.0]
["2026-09-08T19:33:07.691326+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:08.714240+00:00", "trade", 9.2911, 14.0]
["2026-09-08T19:33:08.817021+00:00", "trade", 9.3313, 58.0]
["2026-09-08T19:33:09.916294+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:09.916556+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:09.924258+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.144579+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.586877+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.656410+00:00", "trade", 9.3311, 875.0]
["2026-09-08T19:33:10.657217+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.657680+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.793027+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.831300+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.938983+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:10.954001+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:11.057191+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:12.988816+00:00", "trade", 9.3316, 14.0]
["2026-09-08T19:33:12.988873+00:00", "trade", 9.3331, 10.0]
["2026-09-08T19:33:12.988927+00:00", "trade", 9.3334, 8.0]
["2026-09-08T19:33:12.990101+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.007718+00:00", "trade", 9.33, 4.0]
["2026-09-08T19:33:13.008085+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:33:13.008100+00:00", "trade", 9.33, 743.0]
["2026-09-08T19:33:13.008100+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008124+00:00", "trade", 9.33, 1857.0]
["2026-09-08T19:33:13.008124+00:00", "trade", 9.33, 11.0]
["2026-09-08T19:33:13.008125+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:33:13.008126+00:00", "trade", 9.33, 500.0]
["2026-09-08T19:33:13.008128+00:00", "trade", 9.33, 500.0]
["2026-09-08T19:33:13.008132+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:33:13.008133+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008168+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008174+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008181+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008186+00:00", "trade", 9.33, 16.0]
["2026-09-08T19:33:13.008187+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008193+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008200+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008206+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008213+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008219+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008232+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008239+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008246+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008253+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008260+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008262+00:00", "trade", 9.33, 488.0]
["2026-09-08T19:33:13.008262+00:00", "trade", 9.33, 900.0]
["2026-09-08T19:33:13.008266+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008274+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008278+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008280+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008283+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008286+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008286+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:33:13.008291+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008293+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008300+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008308+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008315+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008321+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008328+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008334+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008340+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008347+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008354+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008360+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008367+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008380+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008386+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008393+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008399+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008402+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008406+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008413+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008419+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008426+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008432+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008439+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008445+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008452+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008459+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008465+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008476+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008492+00:00", "trade", 9.33, 180.0]
["2026-09-08T19:33:13.008495+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008520+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:33:13.008521+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:33:13.008524+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008524+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:33:13.008525+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:33:13.008528+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:33:13.008528+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008531+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:33:13.008551+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008551+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:33:13.008551+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.008584+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.008729+00:00", "trade", 9.3307, 41.0]
["2026-09-08T19:33:13.008782+00:00", "trade", 9.33, 41.0]
["2026-09-08T19:33:13.009027+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:33:13.009163+00:00", "trade", 9.33, 41.0]
["2026-09-08T19:33:13.009205+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.009211+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.009364+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.009929+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.009945+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:33:13.010028+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:33:13.010310+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.012223+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.012396+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.013715+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.016459+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.017239+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.017901+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.018415+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.025613+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.028002+00:00", "trade", 9.32, 28.0]
["2026-09-08T19:33:13.037278+00:00", "trade", 9.32, 14.0]
["2026-09-08T19:33:13.042281+00:00", "trade", 9.33, 99.0]
["2026-09-08T19:33:13.042283+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.042343+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.042370+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.042932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.209061+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.209112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:13.753942+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:14.273524+00:00", "trade", 9.3323, 51.0]
["2026-09-08T19:33:14.454859+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:14.555344+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.034880+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.035333+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.263930+00:00", "trade", 9.325, 16.0]
["2026-09-08T19:33:15.326475+00:00", "trade", 9.325, 500.0]
["2026-09-08T19:33:15.327438+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.327898+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.331077+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.579678+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.719683+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:15.721042+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.920116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.920571+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.957084+00:00", "trade", 9.3324, 15.0]
["2026-09-08T19:33:15.961467+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:15.961924+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:16.093034+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:16.137621+00:00", "trade", 9.3324, 42.0]
["2026-09-08T19:33:16.549471+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.027721+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027725+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027730+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027736+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027741+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027751+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027927+00:00", "trade", 9.325, 90.0]
["2026-09-08T19:33:17.027996+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.027998+00:00", "trade", 9.325, 210.0]
["2026-09-08T19:33:17.028000+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.028008+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.028093+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.028130+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:17.028546+00:00", "trade", 9.3264, 25.0]
["2026-09-08T19:33:17.028583+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.029045+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.030566+00:00", "trade", 9.3202, 200.0]
["2026-09-08T19:33:17.030812+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:33:17.031420+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:17.031813+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:17.032112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.032177+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:17.032440+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.032546+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:17.032910+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:17.033280+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:17.033647+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:33:17.085835+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.096695+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.626116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.681523+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.705565+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.705577+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.706020+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.803916+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.804400+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.864162+00:00", "trade", 9.32, 18.0]
["2026-09-08T19:33:17.864166+00:00", "trade", 9.32, 82.0]
["2026-09-08T19:33:17.864595+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.864634+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.864647+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.864673+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.864686+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.886287+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:33:17.886711+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.886735+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.886775+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:17.941638+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:18.153354+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:18.165690+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:18.632686+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:33:18.689083+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:18.790571+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:19.170131+00:00", "trade", 9.3223, 600.0]
["2026-09-08T19:33:19.212613+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:19.314963+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:19.327417+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:19.327482+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:19.327645+00:00", "trade", 9.325, 233.0]
["2026-09-08T19:33:19.327656+00:00", "trade", 9.325, 67.0]
["2026-09-08T19:33:19.330575+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:19.376395+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:19.376466+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:19.376848+00:00", "trade", 9.325, 133.0]
["2026-09-08T19:33:19.432393+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:20.031504+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:33:20.813188+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:20.813189+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:33:20.813894+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:20.814414+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:20.815205+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:20.816950+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:20.821396+00:00", "trade", 9.3201, 2.0]
["2026-09-08T19:33:20.831422+00:00", "trade", 9.2925, 11.0]
["2026-09-08T19:33:20.881408+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:21.337757+00:00", "trade", 9.3063, 100.0]
["2026-09-08T19:33:21.620094+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:21.722530+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:21.797442+00:00", "trade", 9.3063, 100.0]
["2026-09-08T19:33:21.852932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:21.954423+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:21.981357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:22.372703+00:00", "trade", 9.3063, 3.0]
["2026-09-08T19:33:22.492365+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:33:22.492745+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:33:22.720561+00:00", "trade", 9.3313, 600.0]
["2026-09-08T19:33:22.955142+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:23.057015+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:23.236233+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:23.237521+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:23.327006+00:00", "trade", 9.325, 26.0]
["2026-09-08T19:33:23.353016+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:23.855746+00:00", "trade", 9.325, 3.0]
["2026-09-08T19:33:24.178135+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.178194+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.178205+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.189353+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.189836+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.322781+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.328664+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.486307+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:24.997885+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:33:25.022612+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:33:25.348231+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773113+00:00", "trade", 9.32, 36.0]
["2026-09-08T19:33:25.773115+00:00", "trade", 9.32, 64.0]
["2026-09-08T19:33:25.773120+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773155+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773169+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773807+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773830+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773871+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.773889+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.814323+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.814372+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.815649+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.858325+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:25.893063+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:26.365841+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:26.594241+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:26.612471+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:28.879228+00:00", "trade", 9.325, 3.0]
["2026-09-08T19:33:29.844193+00:00", "trade", 9.3063, 1.0]
["2026-09-08T19:33:31.392072+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:33:31.392136+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:31.626686+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:31.633519+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:31.635985+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:32.647484+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:33:32.647899+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:32.647974+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:32.648436+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:33.276434+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:33:33.728547+00:00", "trade", 9.3073, 3.0]
["2026-09-08T19:33:34.701545+00:00", "trade", 9.32, 1936.0]
["2026-09-08T19:33:34.701545+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701547+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:33:34.701548+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:33:34.701550+00:00", "trade", 9.32, 60.0]
["2026-09-08T19:33:34.701553+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:33:34.701561+00:00", "trade", 9.32, 96.0]
["2026-09-08T19:33:34.701562+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:33:34.701569+00:00", "trade", 9.32, 96.0]
["2026-09-08T19:33:34.701600+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701621+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701634+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701641+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701648+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701654+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701660+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701667+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701673+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701679+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701686+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701692+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701869+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701886+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701900+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701906+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701920+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701927+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701934+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701938+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:34.701938+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:34.701941+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:34.701941+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701942+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:34.701947+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701953+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.701956+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:34.702064+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702092+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702102+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702109+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702122+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702129+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:33:34.702138+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702144+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702151+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702158+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702164+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702170+00:00", "trade", 9.3217, 49.0]
["2026-09-08T19:33:34.702171+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702177+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702183+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702191+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702197+00:00", "trade", 9.32, 398.0]
["2026-09-08T19:33:34.702204+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702210+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702216+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702223+00:00", "trade", 9.32, 38.0]
["2026-09-08T19:33:34.702223+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:33:34.702225+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:33:34.702225+00:00", "trade", 9.32, 379.0]
["2026-09-08T19:33:34.702225+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702230+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702236+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702252+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702303+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702310+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702337+00:00", "trade", 9.32, 61.0]
["2026-09-08T19:33:34.702343+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702402+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702409+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702624+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702631+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702640+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702701+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702735+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702769+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702784+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702820+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.702960+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.703339+00:00", "trade", 9.32, 43.0]
["2026-09-08T19:33:34.703362+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.704787+00:00", "trade", 9.32, 150.0]
["2026-09-08T19:33:34.705167+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:33:34.712482+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.712496+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.712514+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:34.713868+00:00", "trade", 9.32, 61.0]
["2026-09-08T19:33:34.717667+00:00", "trade", 9.32, 150.0]
["2026-09-08T19:33:34.725804+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:33:34.726275+00:00", "trade", 9.315, 233.0]
["2026-09-08T19:33:34.726419+00:00", "trade", 9.3193, 40.0]
["2026-09-08T19:33:34.726720+00:00", "trade", 9.315, 466.0]
["2026-09-08T19:33:34.807674+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:34.903230+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:35.727510+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:33:35.940250+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:33:36.204390+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:36.204417+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:36.219778+00:00", "trade", 9.3292, 19.0]
["2026-09-08T19:33:36.343376+00:00", "trade", 9.294, 100.0]
["2026-09-08T19:33:37.349608+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:37.349707+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:33:37.726305+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:33:37.726414+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:33:38.007460+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:38.008211+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:38.065443+00:00", "trade", 9.3292, 200.0]
["2026-09-08T19:33:38.098201+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:33:38.099067+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:38.191211+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:38.284645+00:00", "trade", 9.3132, 299.0]
["2026-09-08T19:33:38.637050+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:33:39.206309+00:00", "trade", 9.315, 233.0]
["2026-09-08T19:33:39.206322+00:00", "trade", 9.315, 167.0]
["2026-09-08T19:33:39.983183+00:00", "trade", 9.3151, 100.0]
["2026-09-08T19:33:40.412249+00:00", "trade", 9.315, 9.0]
["2026-09-08T19:33:40.416045+00:00", "trade", 9.31, 18.0]
["2026-09-08T19:33:40.418985+00:00", "trade", 9.31, 15.0]
["2026-09-08T19:33:40.419095+00:00", "trade", 9.31, 11.0]
["2026-09-08T19:33:42.550554+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:33:42.649908+00:00", "trade", 9.3266, 600.0]
["2026-09-08T19:33:42.736445+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:42.917444+00:00", "trade", 9.3162, 6.0]
["2026-09-08T19:33:43.046589+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:45.355613+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:45.355639+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:45.356370+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:45.758715+00:00", "trade", 9.3077, 100.0]
["2026-09-08T19:33:45.777538+00:00", "trade", 9.2949, 100.0]
["2026-09-08T19:33:46.031378+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:46.503698+00:00", "trade", 9.3262, 24.0]
["2026-09-08T19:33:46.504494+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:47.405503+00:00", "trade", 9.3077, 1.0]
["2026-09-08T19:33:48.497797+00:00", "trade", 9.3281, 3.0]
["2026-09-08T19:33:48.498705+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:33:48.529538+00:00", "trade", 9.315, 7.0]
["2026-09-08T19:33:48.953562+00:00", "trade", 9.315, 3.0]
["2026-09-08T19:33:49.773539+00:00", "trade", 9.2949, 28.0]
["2026-09-08T19:33:51.036961+00:00", "trade", 9.31, 20.0]
["2026-09-08T19:33:51.564516+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:51.564543+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:51.565059+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.155303+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:33:52.201197+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.205266+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:33:52.210742+00:00", "trade", 9.315, 174.0]
["2026-09-08T19:33:52.322195+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.322218+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.322224+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.322232+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:52.322233+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.322775+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.345084+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.415205+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:52.682927+00:00", "trade", 9.3104, 5000.0]
["2026-09-08T19:33:52.683546+00:00", "trade", 9.3115, 95.0]
["2026-09-08T19:33:54.236228+00:00", "trade", 9.31, 20.0]
["2026-09-08T19:33:54.325675+00:00", "trade", 9.31, 15.0]
["2026-09-08T19:33:54.325988+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:33:54.325998+00:00", "trade", 9.31, 99.0]
["2026-09-08T19:33:54.326139+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.326664+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:33:54.326679+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:54.327358+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327365+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327380+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327387+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327394+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327401+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327408+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327422+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327429+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.327461+00:00", "trade", 9.31, 20.0]
["2026-09-08T19:33:54.327465+00:00", "trade", 9.31, 20.0]
["2026-09-08T19:33:54.327465+00:00", "trade", 9.31, 44.0]
["2026-09-08T19:33:54.327729+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328508+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328682+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328683+00:00", "trade", 9.31, 2000.0]
["2026-09-08T19:33:54.328701+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328703+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328714+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328717+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328723+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328729+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328736+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328742+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328749+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328756+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328762+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328769+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328776+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328782+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328789+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328791+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:54.328796+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328803+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328810+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328817+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328823+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328829+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328835+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328843+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328850+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.328902+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:54.328997+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.329017+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.329125+00:00", "trade", 9.31, 56.0]
["2026-09-08T19:33:54.329125+00:00", "trade", 9.31, 435.0]
["2026-09-08T19:33:54.329125+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.329165+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.329259+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.329318+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:33:54.329325+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329332+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329338+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329345+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329352+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329358+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329364+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329370+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329383+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329396+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329403+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329409+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329415+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329422+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329427+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:54.329436+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:33:54.329510+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:54.329639+00:00", "trade", 9.31, 26.0]
["2026-09-08T19:33:54.329640+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.329782+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.329791+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.329871+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.329877+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.330040+00:00", "trade", 9.31, 40.0]
["2026-09-08T19:33:54.330066+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.330365+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.330546+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:33:54.330554+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.330559+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:54.330564+00:00", "trade", 9.31, 74.0]
["2026-09-08T19:33:54.330966+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.330979+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.331043+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.331754+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.331797+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:33:54.337201+00:00", "trade", 9.31, 400.0]
["2026-09-08T19:33:54.338039+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.342845+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.367476+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.370782+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:33:54.370806+00:00", "trade", 9.305, 466.0]
["2026-09-08T19:33:54.370860+00:00", "trade", 9.305, 233.0]
["2026-09-08T19:33:54.371651+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:33:54.379823+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:54.382685+00:00", "trade", 9.305, 959.0]
["2026-09-08T19:33:54.383002+00:00", "trade", 9.305, 314.0]
["2026-09-08T19:33:54.383614+00:00", "trade", 9.3064, 43.0]
["2026-09-08T19:33:54.429258+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:33:54.436997+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:33:55.373837+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:33:56.235815+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.235843+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.346062+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.405469+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.460251+00:00", "trade", 9.31, 20.0]
["2026-09-08T19:33:56.526078+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:56.534669+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.534688+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.534709+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:33:56.534709+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.535338+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:56.677808+00:00", "trade", 9.305, 86.0]
["2026-09-08T19:33:56.701427+00:00", "trade", 9.326, 61.0]
["2026-09-08T19:33:57.332030+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:33:57.941576+00:00", "trade", 9.305, 12.0]
["2026-09-08T19:33:57.957003+00:00", "trade", 9.305, 1.0]
["2026-09-08T19:33:59.174768+00:00", "trade", 9.305, 4.0]
["2026-09-08T19:33:59.176013+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:59.176423+00:00", "trade", 9.305, 12.0]
["2026-09-08T19:33:59.177475+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:33:59.332033+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:33:59.626845+00:00", "trade", 9.3078, 1.0]
["2026-09-08T19:33:59.916402+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:00.027074+00:00", "trade", 9.3078, 1.0]
["2026-09-08T19:34:00.112462+00:00", "trade", 9.3078, 1.0]
["2026-09-08T19:34:00.355197+00:00", "trade", 9.3188, 1.0]
["2026-09-08T19:34:00.585836+00:00", "trade", 9.3078, 100.0]
["2026-09-08T19:34:01.205665+00:00", "trade", 9.3078, 100.0]
["2026-09-08T19:34:01.710466+00:00", "trade", 9.3188, 16.0]
["2026-09-08T19:34:01.796784+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:01.796812+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:01.797418+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:03.691692+00:00", "trade", 9.305, 111.0]
["2026-09-08T19:34:04.090709+00:00", "trade", 9.3, 340.0]
["2026-09-08T19:34:04.342464+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:04.342493+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:04.344081+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:04.528310+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:04.528342+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:34:04.528353+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:04.528358+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:04.529815+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:04.529822+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:04.597841+00:00", "trade", 9.305, 300.0]
["2026-09-08T19:34:04.751603+00:00", "trade", 9.3014, 2.0]
["2026-09-08T19:34:04.939076+00:00", "trade", 9.305, 5.0]
["2026-09-08T19:34:04.992890+00:00", "trade", 9.3014, 1.0]
["2026-09-08T19:34:05.011875+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:34:06.508252+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:06.510202+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:07.312180+00:00", "trade", 9.305, 2.0]
["2026-09-08T19:34:08.734898+00:00", "trade", 9.303, 1000.0]
["2026-09-08T19:34:08.735517+00:00", "trade", 9.3042, 43.0]
["2026-09-08T19:34:08.736642+00:00", "trade", 9.305, 4.0]
["2026-09-08T19:34:10.618236+00:00", "trade", 9.3086, 100.0]
["2026-09-08T19:34:11.050468+00:00", "trade", 9.3088, 1.0]
["2026-09-08T19:34:11.463146+00:00", "trade", 9.3093, 1.0]
["2026-09-08T19:34:11.700213+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:12.203662+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:12.203664+00:00", "trade", 9.305, 45.0]
["2026-09-08T19:34:12.318622+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:12.860852+00:00", "trade", 9.3014, 30.0]
["2026-09-08T19:34:13.057392+00:00", "trade", 9.3233, 863.0]
["2026-09-08T19:34:13.908165+00:00", "trade", 9.2986, 100.0]
["2026-09-08T19:34:13.952247+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:14.205759+00:00", "trade", 9.305, 5.0]
["2026-09-08T19:34:15.398359+00:00", "trade", 9.3232, 122.0]
["2026-09-08T19:34:15.702247+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.702609+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:34:15.702978+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.702979+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:34:15.702980+00:00", "trade", 9.31, 74.0]
["2026-09-08T19:34:15.702982+00:00", "trade", 9.31, 36.0]
["2026-09-08T19:34:15.702983+00:00", "trade", 9.31, 15.0]
["2026-09-08T19:34:15.702988+00:00", "trade", 9.31, 600.0]
["2026-09-08T19:34:15.702988+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.702990+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.702992+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:34:15.702995+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:34:15.702995+00:00", "trade", 9.31, 38.0]
["2026-09-08T19:34:15.703012+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703042+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703049+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703065+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703070+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703071+00:00", "trade", 9.31, 250.0]
["2026-09-08T19:34:15.703071+00:00", "trade", 9.31, 12.0]
["2026-09-08T19:34:15.703072+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703075+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:34:15.703076+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703077+00:00", "trade", 9.31, 74.0]
["2026-09-08T19:34:15.703082+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:34:15.703084+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703090+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703096+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703098+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703103+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703111+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703118+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703124+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703130+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703138+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703152+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703158+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703173+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703188+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703202+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703208+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703210+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703213+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703224+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703230+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703238+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703245+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703252+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703267+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703274+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703280+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703287+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:34:15.703302+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703308+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703314+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703321+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703327+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703340+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703347+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703355+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703362+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703368+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703372+00:00", "trade", 9.31, 54.0]
["2026-09-08T19:34:15.703374+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:34:15.703377+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703382+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703382+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703383+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703384+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703390+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703397+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703403+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703406+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:34:15.703408+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703409+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703410+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703410+00:00", "trade", 9.31, 600.0]
["2026-09-08T19:34:15.703410+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:34:15.703416+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703424+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703479+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:34:15.703502+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:34:15.703524+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703582+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703626+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703643+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703709+00:00", "trade", 9.309, 40.0]
["2026-09-08T19:34:15.703759+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703823+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703830+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703843+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.703938+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.704005+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.704069+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.704072+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.704255+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.704854+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:34:15.705597+00:00", "trade", 9.31, 7.0]
["2026-09-08T19:34:15.717127+00:00", "trade", 9.31, 69.0]
["2026-09-08T19:34:15.718189+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:34:15.740358+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.829514+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.830757+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.831753+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:15.848894+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:16.007008+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:16.998507+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:17.586595+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:34:17.865366+00:00", "trade", 9.3222, 6.0]
["2026-09-08T19:34:17.870654+00:00", "trade", 9.3126, 3.0]
["2026-09-08T19:34:18.587695+00:00", "trade", 9.315, 171.0]
["2026-09-08T19:34:18.587755+00:00", "trade", 9.315, 66.0]
["2026-09-08T19:34:18.587815+00:00", "trade", 9.315, 43.0]
["2026-09-08T19:34:18.587876+00:00", "trade", 9.315, 60.0]
["2026-09-08T19:34:18.590326+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:18.590783+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:18.626291+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:19.185999+00:00", "trade", 9.3248, 7.0]
["2026-09-08T19:34:20.194277+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:20.284798+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:20.285641+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:20.378644+00:00", "trade", 9.3094, 9.0]
["2026-09-08T19:34:21.748998+00:00", "trade", 9.3249, 37.0]
["2026-09-08T19:34:22.476182+00:00", "trade", 9.3094, 100.0]
["2026-09-08T19:34:22.578359+00:00", "trade", 9.3222, 9.0]
["2026-09-08T19:34:22.583584+00:00", "trade", 9.3088, 1.0]
["2026-09-08T19:34:22.638049+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:22.674038+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:22.674493+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:22.711938+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:23.257862+00:00", "trade", 9.3086, 800.0]
["2026-09-08T19:34:23.757552+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:23.757577+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:23.758257+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:23.936748+00:00", "trade", 9.2989, 100.0]
["2026-09-08T19:34:23.937523+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:23.937582+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:24.413777+00:00", "trade", 9.3095, 100.0]
["2026-09-08T19:34:24.523355+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:34:24.523814+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:24.524273+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:25.095190+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:34:25.095202+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:34:25.095596+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:34:25.095661+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:25.098302+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:25.098755+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:25.428512+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:26.025268+00:00", "trade", 9.3113, 1.0]
["2026-09-08T19:34:26.578159+00:00", "trade", 9.3248, 100.0]
["2026-09-08T19:34:26.657531+00:00", "trade", 9.3111, 1.0]
["2026-09-08T19:34:27.068447+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:27.069139+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:27.302678+00:00", "trade", 9.3129, 59.0]
["2026-09-08T19:34:27.303665+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:27.304122+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:27.602605+00:00", "trade", 9.3122, 1.0]
["2026-09-08T19:34:27.603523+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:28.036437+00:00", "trade", 9.315, 39.0]
["2026-09-08T19:34:28.037053+00:00", "trade", 9.3117, 40.0]
["2026-09-08T19:34:29.439087+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:34:29.439957+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:34:29.440095+00:00", "trade", 9.32, 132.0]
["2026-09-08T19:34:29.728320+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:34:30.829803+00:00", "trade", 9.315, 32.0]
["2026-09-08T19:34:30.830312+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830328+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830335+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830341+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.830344+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830345+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:34:30.830347+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.830401+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:34:30.830402+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.830425+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:34:30.830477+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830607+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830766+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830822+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830832+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.830847+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831182+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831201+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831263+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:34:30.831264+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:34:30.831265+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.831267+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.831271+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.831271+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:34:30.831271+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831273+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.831273+00:00", "trade", 9.32, 69.0]
["2026-09-08T19:34:30.831275+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:34:30.831276+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:34:30.831276+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:34:30.831277+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831278+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:34:30.831278+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831280+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:34:30.831284+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831313+00:00", "trade", 9.32, 24.0]
["2026-09-08T19:34:30.831327+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:34:30.831372+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831373+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831379+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831386+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831392+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831399+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831405+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831419+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831425+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831439+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831446+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831452+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831459+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:34:30.831563+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831571+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831578+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831584+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831591+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831598+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831601+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831604+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831611+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831618+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831625+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831631+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831638+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831665+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831668+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.831700+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831723+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831760+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831766+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831770+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831796+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:34:30.831817+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831944+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.831967+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832019+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832042+00:00", "trade", 9.32, 26.0]
["2026-09-08T19:34:30.832045+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832065+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832086+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832194+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832207+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832219+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832523+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.832605+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:30.832700+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.833297+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.833578+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:34:30.833932+00:00", "trade", 9.32, 150.0]
["2026-09-08T19:34:30.833986+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.835757+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.900324+00:00", "trade", 9.3192, 200.0]
["2026-09-08T19:34:30.932225+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:30.932232+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:31.081469+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:31.081921+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:31.947178+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:31.947636+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:32.007076+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:32.033825+00:00", "trade", 9.325, 1000.0]
["2026-09-08T19:34:32.034889+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:34:32.106955+00:00", "trade", 9.325, 17.0]
["2026-09-08T19:34:32.116901+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.117524+00:00", "trade", 9.3216, 40.0]
["2026-09-08T19:34:32.193150+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.193532+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.194309+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:34:32.614304+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:34:32.752460+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:32.818646+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.818684+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.818693+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.818852+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.819053+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.819069+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.819069+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.819300+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.819684+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:32.820140+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:32.820388+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:32.827215+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:33.029433+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:33.263913+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:34:33.265743+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:33.266430+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:33.270369+00:00", "trade", 9.3248, 28.0]
["2026-09-08T19:34:33.271128+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:33.526164+00:00", "trade", 9.3145, 400.0]
["2026-09-08T19:34:33.639502+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:34:33.691386+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:34.612986+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:34.787106+00:00", "trade", 9.3115, 2.0]
["2026-09-08T19:34:34.807385+00:00", "trade", 9.3115, 39.0]
["2026-09-08T19:34:34.854552+00:00", "trade", 9.325, 116.0]
["2026-09-08T19:34:35.028434+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:34:35.540019+00:00", "trade", 9.33, 19.0]
["2026-09-08T19:34:35.982777+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:35.983237+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:36.111356+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:34:36.318982+00:00", "trade", 9.2993, 5.0]
["2026-09-08T19:34:36.527720+00:00", "trade", 9.2993, 30.0]
["2026-09-08T19:34:36.593701+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:34:37.323251+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:38.223839+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:34:40.531982+00:00", "trade", 9.3257, 4.0]
["2026-09-08T19:34:40.532860+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:34:40.841185+00:00", "trade", 9.3156, 1.0]
["2026-09-08T19:34:41.373021+00:00", "trade", 9.3259, 33.0]
["2026-09-08T19:34:41.539145+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:34:45.607418+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:34:45.608058+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:34:45.609060+00:00", "trade", 9.325, 148.0]
["2026-09-08T19:34:45.609126+00:00", "trade", 9.325, 49.0]
["2026-09-08T19:34:47.337765+00:00", "trade", 9.321, 3.0]
["2026-09-08T19:34:47.966440+00:00", "trade", 9.3218, 1.0]
["2026-09-08T19:34:48.157893+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:34:48.159110+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:34:48.485720+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:48.583978+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:49.479378+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:34:49.725801+00:00", "trade", 9.3218, 100.0]
["2026-09-08T19:34:50.051046+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:34:50.051618+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.051927+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.052127+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.052169+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.062900+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.063616+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.064761+00:00", "trade", 9.32, 93.0]
["2026-09-08T19:34:50.065249+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.071193+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:34:50.071837+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.072001+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.115617+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.115850+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.116821+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:34:50.148061+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.676001+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.687844+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.688296+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:50.726729+00:00", "trade", 9.3218, 100.0]
["2026-09-08T19:34:52.951717+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:53.422773+00:00", "trade", 9.3132, 800.0]
["2026-09-08T19:34:55.086195+00:00", "trade", 9.3221, 1.0]
["2026-09-08T19:34:55.086248+00:00", "trade", 9.3221, 1.0]
["2026-09-08T19:34:58.503754+00:00", "trade", 9.325, 53.0]
["2026-09-08T19:34:58.887775+00:00", "trade", 9.325, 7.0]
["2026-09-08T19:34:59.173087+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.212217+00:00", "trade", 9.325, 29.0]
["2026-09-08T19:34:59.212894+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.233244+00:00", "trade", 9.325, 12.0]
["2026-09-08T19:34:59.434539+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.474603+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:59.474988+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:59.475000+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:34:59.475293+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.475582+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:34:59.475605+00:00", "trade", 9.3247, 40.0]
["2026-09-08T19:34:59.477517+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.477979+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.479832+00:00", "trade", 9.325, 18.0]
["2026-09-08T19:34:59.479870+00:00", "trade", 9.33, 64.0]
["2026-09-08T19:34:59.479871+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.479873+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.479874+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.479877+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.479879+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.479889+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.479892+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:34:59.479967+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.479974+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.479980+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.479993+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480006+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480020+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480028+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480034+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480163+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480170+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480184+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480192+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480199+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480203+00:00", "trade", 9.33, 1000.0]
["2026-09-08T19:34:59.480206+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480215+00:00", "trade", 9.33, 61.0]
["2026-09-08T19:34:59.480220+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480234+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480240+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480248+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480250+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:34:59.480298+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480379+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480392+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480399+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480402+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480419+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480488+00:00", "trade", 9.33, 12.0]
["2026-09-08T19:34:59.480505+00:00", "trade", 9.33, 4.0]
["2026-09-08T19:34:59.480507+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.480507+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:34:59.480537+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:34:59.480596+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.480605+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.480609+00:00", "trade", 9.33, 14.0]
["2026-09-08T19:34:59.480640+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:34:59.480658+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:34:59.480671+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:34:59.480716+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:34:59.480754+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.480773+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.480780+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:34:59.480811+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.480819+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.480930+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.481129+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.481151+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.481221+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.481616+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.481682+00:00", "trade", 9.33, 150.0]
["2026-09-08T19:34:59.481691+00:00", "trade", 9.33, 19.0]
["2026-09-08T19:34:59.481713+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.481844+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.482684+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483128+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483395+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483743+00:00", "trade", 9.33, 53.0]
["2026-09-08T19:34:59.483745+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:34:59.483813+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483820+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483839+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483845+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.483859+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.484291+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.484436+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:34:59.484464+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:34:59.484504+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.484964+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.488401+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.490986+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:34:59.491600+00:00", "trade", 9.33, 42.0]
["2026-09-08T19:34:59.495196+00:00", "trade", 9.335, 70.0]
["2026-09-08T19:34:59.498190+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:34:59.505712+00:00", "trade", 9.33, 11.0]
["2026-09-08T19:34:59.519260+00:00", "trade", 9.335, 58.0]
["2026-09-08T19:34:59.531014+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.604545+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.604978+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:34:59.640626+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.279960+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.329092+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:35:00.382939+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:35:00.404381+00:00", "trade", 9.3184, 126.0]
["2026-09-08T19:35:00.410863+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:35:00.480290+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.480480+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.480785+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.483423+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.519064+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.616958+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.790389+00:00", "trade", 9.3228, 4.0]
["2026-09-08T19:35:00.791187+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:00.910986+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:01.484115+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:01.572682+00:00", "trade", 9.3273, 56.0]
["2026-09-08T19:35:01.573492+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:01.833546+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:01.951644+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:02.145257+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:35:03.016026+00:00", "trade", 9.3238, 100.0]
["2026-09-08T19:35:03.234023+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:35:03.247879+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:03.281410+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:04.562519+00:00", "trade", 9.3399, 966.0]
["2026-09-08T19:35:04.563278+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:35:04.563426+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:04.751012+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:04.768357+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:04.899098+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:04.979256+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.071001+00:00", "trade", 9.3004, 100.0]
["2026-09-08T19:35:05.093654+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.093667+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.094148+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.210611+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.319511+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.319563+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.430576+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.441230+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.441273+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.456499+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.456930+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.722603+00:00", "trade", 9.3266, 700.0]
["2026-09-08T19:35:05.791830+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:05.846208+00:00", "trade", 9.3103, 25.0]
["2026-09-08T19:35:05.847000+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.004129+00:00", "trade", 9.33, 4.0]
["2026-09-08T19:35:06.008881+00:00", "trade", 9.335, 127.0]
["2026-09-08T19:35:06.009391+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.020387+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.036090+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.036121+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.263519+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:35:06.496458+00:00", "trade", 9.3239, 100.0]
["2026-09-08T19:35:06.497293+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.539511+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:35:06.609029+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.652978+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.653573+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.665964+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.666499+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:06.778600+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:35:07.043429+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:07.043806+00:00", "trade", 9.335, 233.0]
["2026-09-08T19:35:07.044246+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:07.044265+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:35:07.044463+00:00", "trade", 9.3379, 41.0]
["2026-09-08T19:35:07.044753+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:35:07.044996+00:00", "trade", 9.335, 235.0]
["2026-09-08T19:35:07.353166+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:07.382982+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:07.512754+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:08.659851+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:35:08.660468+00:00", "trade", 9.3365, 41.0]
["2026-09-08T19:35:08.685687+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:08.690315+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:08.701967+00:00", "trade", 9.335, 6538.0]
["2026-09-08T19:35:08.702580+00:00", "trade", 9.335, 85.0]
["2026-09-08T19:35:08.702640+00:00", "trade", 9.335, 192.0]
["2026-09-08T19:35:08.817467+00:00", "trade", 9.3207, 51.0]
["2026-09-08T19:35:09.043968+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.093225+00:00", "trade", 9.335, 406.0]
["2026-09-08T19:35:09.094321+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:35:09.101934+00:00", "trade", 9.335, 164.0]
["2026-09-08T19:35:09.165144+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.502499+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.502545+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.508484+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.597015+00:00", "trade", 9.335, 55.0]
["2026-09-08T19:35:09.602095+00:00", "trade", 9.335, 6.0]
["2026-09-08T19:35:09.685219+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.780848+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:09.826928+00:00", "trade", 9.335, 300.0]
["2026-09-08T19:35:10.051671+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:10.067550+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:10.428832+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:10.567790+00:00", "trade", 9.3252, 213.0]
["2026-09-08T19:35:10.708118+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:10.820945+00:00", "trade", 9.33, 75.0]
["2026-09-08T19:35:11.431586+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.431635+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.432026+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.432453+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435136+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:35:11.435192+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:35:11.435447+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:35:11.435452+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:35:11.435501+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:35:11.435688+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:35:11.435750+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435802+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435809+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435816+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435938+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435951+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.435959+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.436017+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.436077+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.436286+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.436467+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.446192+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.570847+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.571557+00:00", "trade", 9.34, 14.0]
["2026-09-08T19:35:11.687295+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690817+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690817+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:35:11.690818+00:00", "trade", 9.34, 20.0]
["2026-09-08T19:35:11.690823+00:00", "trade", 9.34, 14.0]
["2026-09-08T19:35:11.690823+00:00", "trade", 9.34, 24.0]
["2026-09-08T19:35:11.690825+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690826+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:35:11.690830+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:35:11.690830+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690832+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690833+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:35:11.690899+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690899+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690902+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690907+00:00", "trade", 9.34, 33.0]
["2026-09-08T19:35:11.690909+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.690943+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.690967+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.690974+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.690980+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.690988+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.690995+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691001+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691008+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691014+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691020+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691027+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691033+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691040+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691047+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691060+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691066+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691072+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691086+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691098+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691144+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691150+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691158+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691161+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:35:11.691170+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691177+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691191+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:35:11.691205+00:00", "trade", 9.34, 173.0]
["2026-09-08T19:35:11.691245+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.691245+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:35:11.691245+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691246+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.691246+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:35:11.691252+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.691258+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:35:11.691307+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:35:11.691321+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.691359+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.691477+00:00", "trade", 9.3365, 43.0]
["2026-09-08T19:35:11.691504+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.691878+00:00", "trade", 9.3381, 41.0]
["2026-09-08T19:35:11.691901+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.691940+00:00", "trade", 9.34, 43.0]
["2026-09-08T19:35:11.691971+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.692722+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.707038+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.792694+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:11.798989+00:00", "trade", 9.345, 12.0]
["2026-09-08T19:35:11.805286+00:00", "trade", 9.345, 20.0]
["2026-09-08T19:35:12.035457+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.036243+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:35:12.036297+00:00", "trade", 9.35, 20.0]
["2026-09-08T19:35:12.036630+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.036678+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.036781+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.036793+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.039917+00:00", "trade", 9.345, 10.0]
["2026-09-08T19:35:12.039985+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:35:12.040105+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:35:12.040162+00:00", "trade", 9.35, 270.0]
["2026-09-08T19:35:12.040164+00:00", "trade", 9.35, 18.0]
["2026-09-08T19:35:12.040165+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:35:12.040167+00:00", "trade", 9.35, 12.0]
["2026-09-08T19:35:12.040171+00:00", "trade", 9.35, 73.0]
["2026-09-08T19:35:12.040171+00:00", "trade", 9.35, 22.0]
["2026-09-08T19:35:12.040173+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.040173+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.040178+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.040178+00:00", "trade", 9.35, 119.0]
["2026-09-08T19:35:12.040181+00:00", "trade", 9.35, 144.0]
["2026-09-08T19:35:12.040264+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040265+00:00", "trade", 9.35, 5.0]
["2026-09-08T19:35:12.040265+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:35:12.040266+00:00", "trade", 9.35, 302.0]
["2026-09-08T19:35:12.040266+00:00", "trade", 9.35, 3283.0]
["2026-09-08T19:35:12.040272+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040273+00:00", "trade", 9.35, 61.0]
["2026-09-08T19:35:12.040273+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:35:12.040279+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040281+00:00", "trade", 9.35, 1000.0]
["2026-09-08T19:35:12.040285+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040286+00:00", "trade", 9.35, 500.0]
["2026-09-08T19:35:12.040290+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:35:12.040292+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040294+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:35:12.040299+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040305+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:35:12.040305+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040311+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040317+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040330+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040334+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.040337+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040344+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040349+00:00", "trade", 9.35, 1717.0]
["2026-09-08T19:35:12.040349+00:00", "trade", 9.35, 6000.0]
["2026-09-08T19:35:12.040351+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:35:12.040351+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:35:12.040351+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040356+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.040356+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040363+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040369+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040376+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040386+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040393+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040400+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040407+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040488+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:35:12.040497+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040505+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040516+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040522+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040528+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040534+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040540+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040547+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040553+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040559+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040566+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040573+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040580+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040586+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040621+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040668+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.040690+00:00", "trade", 9.35, 24.0]
["2026-09-08T19:35:12.040698+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:35:12.040718+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.040749+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.040782+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.040798+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.040903+00:00", "trade", 9.3488, 45.0]
["2026-09-08T19:35:12.040920+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.040966+00:00", "trade", 9.349, 70.0]
["2026-09-08T19:35:12.041013+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.041027+00:00", "trade", 9.35, 82.0]
["2026-09-08T19:35:12.041053+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.041087+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:35:12.041088+00:00", "trade", 9.355, 20.0]
["2026-09-08T19:35:12.041094+00:00", "trade", 9.355, 20.0]
["2026-09-08T19:35:12.041110+00:00", "trade", 9.355, 20.0]
["2026-09-08T19:35:12.041148+00:00", "trade", 9.35, 48.0]
["2026-09-08T19:35:12.041193+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.041211+00:00", "trade", 9.35, 45.0]
["2026-09-08T19:35:12.041229+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.041240+00:00", "trade", 9.3418, 43.0]
["2026-09-08T19:35:12.041319+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:35:12.041328+00:00", "trade", 9.35, 55.0]
["2026-09-08T19:35:12.045423+00:00", "trade", 9.35, 70.0]
["2026-09-08T19:35:12.046211+00:00", "trade", 9.355, 20.0]
["2026-09-08T19:35:12.046330+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:35:12.050078+00:00", "trade", 9.35, 11.0]
["2026-09-08T19:35:12.052896+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.056630+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:35:12.078846+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.091374+00:00", "trade", 9.355, 252.0]
["2026-09-08T19:35:12.091378+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:35:12.145059+00:00", "trade", 9.355, 11.0]
["2026-09-08T19:35:12.186639+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:35:12.186640+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:35:12.186641+00:00", "trade", 9.36, 12.0]
["2026-09-08T19:35:12.186643+00:00", "trade", 9.36, 1300.0]
["2026-09-08T19:35:12.186648+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:35:12.186648+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:35:12.186650+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186650+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186655+00:00", "trade", 9.36, 53.0]
["2026-09-08T19:35:12.186667+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:35:12.186674+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:35:12.186676+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:35:12.186678+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:12.186684+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186685+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186688+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186693+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:35:12.186693+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186693+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186694+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186736+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186743+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186749+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186757+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186764+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186771+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186778+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186785+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.186785+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:12.186785+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186791+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186797+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186805+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186812+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:12.186813+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186826+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186832+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186838+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186845+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186852+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186865+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186869+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:35:12.186872+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186879+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186886+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186892+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186900+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186907+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186913+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186920+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186927+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186957+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:35:12.186958+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186964+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:35:12.186965+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186972+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.186978+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.187005+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.187061+00:00", "trade", 9.36, 3500.0]
["2026-09-08T19:35:12.187062+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:35:12.187062+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:12.187078+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:12.187089+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187172+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187178+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187179+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187186+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187272+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187278+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187285+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187292+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187405+00:00", "trade", 9.3588, 41.0]
["2026-09-08T19:35:12.187441+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187592+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187665+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187671+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187820+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187878+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.187920+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.188011+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.188057+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.188322+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.188611+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.188901+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.191411+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.191656+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.192103+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.192908+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.201467+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.222143+00:00", "trade", 9.3613, 1.0]
["2026-09-08T19:35:12.239303+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.287351+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.287419+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.310055+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.340772+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.484590+00:00", "trade", 9.3651, 311.0]
["2026-09-08T19:35:12.636591+00:00", "trade", 9.3291, 100.0]
["2026-09-08T19:35:12.636673+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.637024+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.637490+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.684398+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:12.684883+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.018612+00:00", "trade", 9.3051, 22.0]
["2026-09-08T19:35:13.275894+00:00", "trade", 9.37, 60.0]
["2026-09-08T19:35:13.276281+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.276287+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.276510+00:00", "trade", 9.3605, 40.0]
["2026-09-08T19:35:13.276592+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.277036+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.310318+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.484702+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.485160+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.486442+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.486895+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.550261+00:00", "trade", 9.3294, 9.0]
["2026-09-08T19:35:13.551035+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:13.764903+00:00", "trade", 9.3613, 1.0]
["2026-09-08T19:35:14.004723+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:14.004735+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:14.005042+00:00", "trade", 9.365, 300.0]
["2026-09-08T19:35:14.005176+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:14.006016+00:00", "trade", 9.365, 233.0]
["2026-09-08T19:35:14.006226+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:35:14.006255+00:00", "trade", 9.365, 50.0]
["2026-09-08T19:35:14.006285+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:14.006736+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:14.093503+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:14.168558+00:00", "trade", 9.365, 54.0]
["2026-09-08T19:35:14.175845+00:00", "trade", 9.365, 200.0]
["2026-09-08T19:35:14.197079+00:00", "trade", 9.365, 466.0]
["2026-09-08T19:35:15.970025+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:16.327359+00:00", "trade", 9.331, 3.0]
["2026-09-08T19:35:18.334716+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.335177+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.335524+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:35:18.335812+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:35:18.337316+00:00", "trade", 9.365, 200.0]
["2026-09-08T19:35:18.337937+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:35:18.340672+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.341029+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.341046+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.341736+00:00", "trade", 9.36, 38.0]
["2026-09-08T19:35:18.344112+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:18.344697+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:18.344813+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.345286+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:18.345292+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.345338+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.345352+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.345607+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.345609+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:18.345639+00:00", "trade", 9.36, 70.0]
["2026-09-08T19:35:18.345640+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.345642+00:00", "trade", 9.36, 30.0]
["2026-09-08T19:35:18.345810+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:18.345811+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:18.345850+00:00", "trade", 9.36, 70.0]
["2026-09-08T19:35:18.345956+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.345967+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:35:18.345971+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:35:18.345972+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:35:18.346020+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346037+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346038+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346045+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:35:18.346045+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346046+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:35:18.346049+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346071+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346115+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346151+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346154+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346161+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346167+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346173+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346180+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346186+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346193+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346208+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346250+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346250+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346252+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:35:18.346252+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:35:18.346252+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346268+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346290+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346375+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346376+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346376+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346472+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:18.346488+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.346540+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.346542+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.346661+00:00", "trade", 9.3621, 42.0]
["2026-09-08T19:35:18.346960+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.347089+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.347898+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.348157+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:35:18.349435+00:00", "trade", 9.355, 153.0]
["2026-09-08T19:35:18.349995+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.353404+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:18.377693+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.463746+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.463968+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:18.856825+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:35:18.941482+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:35:19.220890+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:35:19.220892+00:00", "trade", 9.355, 69.0]
["2026-09-08T19:35:20.283922+00:00", "trade", 9.3062, 100.0]
["2026-09-08T19:35:20.415540+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:35:21.124798+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:21.134094+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:22.221653+00:00", "trade", 9.36, 54.0]
["2026-09-08T19:35:22.222240+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:22.222794+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:22.233742+00:00", "trade", 9.355, 600.0]
["2026-09-08T19:35:22.654316+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:35:22.695758+00:00", "trade", 9.355, 30.0]
["2026-09-08T19:35:23.655243+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:35:23.715713+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:35:23.716615+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.939030+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:35:23.939090+00:00", "trade", 9.355, 252.0]
["2026-09-08T19:35:23.939467+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:35:23.939499+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:35:23.939626+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.940083+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.940439+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.940448+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.942333+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947415+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947416+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:35:23.947417+00:00", "trade", 9.36, 483.0]
["2026-09-08T19:35:23.947419+00:00", "trade", 9.36, 17.0]
["2026-09-08T19:35:23.947445+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947452+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947465+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947472+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947479+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947492+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947500+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947506+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947513+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:35:23.947519+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947526+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947532+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947539+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947546+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947552+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947565+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947571+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947578+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947656+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947663+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947669+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947676+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947698+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:23.947698+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:23.947709+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947821+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947874+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947882+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947892+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947899+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:35:23.947979+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:35:23.947980+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.948042+00:00", "trade", 9.358, 40.0]
["2026-09-08T19:35:23.948173+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.948242+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.948270+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.948600+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.948606+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.948626+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.949358+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.949684+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.949919+00:00", "trade", 9.37, 12448.0]
["2026-09-08T19:35:23.950506+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:35:23.950539+00:00", "trade", 9.3696, 117.0]
["2026-09-08T19:35:23.950736+00:00", "trade", 9.365, 20.0]
["2026-09-08T19:35:23.951660+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.951803+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.952486+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.954473+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.955164+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.963803+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:23.963831+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.974441+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:23.983789+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.026928+00:00", "trade", 9.365, 300.0]
["2026-09-08T19:35:24.047497+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.123452+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:35:24.225598+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.225662+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.226932+00:00", "trade", 9.365, 35.0]
["2026-09-08T19:35:24.327492+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.371054+00:00", "trade", 9.365, 40.0]
["2026-09-08T19:35:24.637438+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.637948+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.638300+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.647359+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.822219+00:00", "trade", 9.3665, 40.0]
["2026-09-08T19:35:24.823002+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:24.823009+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.103452+00:00", "trade", 9.37, 128.0]
["2026-09-08T19:35:25.105912+00:00", "trade", 9.37, 872.0]
["2026-09-08T19:35:25.105958+00:00", "trade", 9.365, 26.0]
["2026-09-08T19:35:25.106494+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.106719+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.108104+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.114866+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.115193+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:25.116114+00:00", "trade", 9.37, 40.0]
["2026-09-08T19:35:25.116690+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.116806+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.150358+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:25.151132+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.637224+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:25.857791+00:00", "trade", 9.3337, 1.0]
["2026-09-08T19:35:25.857866+00:00", "trade", 9.3337, 1.0]
["2026-09-08T19:35:26.542615+00:00", "trade", 9.37, 1000.0]
["2026-09-08T19:35:26.543884+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.637875+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.664815+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:35:26.666271+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:35:26.666272+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:35:26.666470+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:26.666471+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:35:26.666472+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:26.666474+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:26.666552+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.666556+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:35:26.666558+00:00", "trade", 9.37, 30.0]
["2026-09-08T19:35:26.666559+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:26.666560+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.666563+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:26.666564+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:35:26.666567+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:35:26.666575+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.666577+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:35:26.666581+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.666589+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:26.666593+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666600+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666616+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666649+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:35:26.666651+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666666+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666679+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666686+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666692+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666698+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666705+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666712+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666786+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666792+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666801+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666812+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:26.666856+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666889+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:26.666891+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:35:26.666892+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:35:26.666892+00:00", "trade", 9.37, 900.0]
["2026-09-08T19:35:26.666940+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:26.666953+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667081+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667088+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667221+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667319+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667339+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667381+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667395+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667408+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.667521+00:00", "trade", 9.3693, 46.0]
["2026-09-08T19:35:26.667848+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.670421+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.670628+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671190+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671483+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671534+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671551+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671695+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671723+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.671749+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.672852+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.673714+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.675878+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.678881+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.704939+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.706213+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:35:26.768095+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.788727+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.820681+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:26.848010+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:27.078652+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:27.667317+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:27.667340+00:00", "trade", 9.375, 14.0]
["2026-09-08T19:35:27.667735+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:27.667854+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:27.669010+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:27.688182+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:27.688574+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:27.688671+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:27.697136+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:29.019770+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:29.132320+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:29.332145+00:00", "trade", 9.375, 70.0]
["2026-09-08T19:35:29.534730+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:30.023081+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.023902+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.023982+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.024603+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.024735+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.026778+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.028551+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.028856+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.037161+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.059539+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.063439+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.067341+00:00", "trade", 9.37, 150.0]
["2026-09-08T19:35:30.737172+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:35:30.737192+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:30.737639+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:30.737668+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:30.737744+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:30.738103+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:30.739089+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:30.885362+00:00", "trade", 9.3349, 500.0]
["2026-09-08T19:35:31.075969+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:31.076697+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:31.077034+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:31.077045+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:31.094067+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:31.166108+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:31.483688+00:00", "trade", 9.3531, 2.0]
["2026-09-08T19:35:32.108374+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:32.108772+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.035767+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.109067+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.636788+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.649162+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:35:33.649225+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:35:33.649287+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:33.654243+00:00", "trade", 9.3799, 144.0]
["2026-09-08T19:35:33.655032+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.655350+00:00", "trade", 9.3799, 144.0]
["2026-09-08T19:35:33.655394+00:00", "trade", 9.375, 14.0]
["2026-09-08T19:35:33.655691+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:35:33.656071+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.656393+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.656980+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.659677+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.668303+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:33.679799+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:33.680177+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.680183+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.680549+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.680562+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.680664+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.797847+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.906489+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.909190+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:33.943243+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.018485+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.018495+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.030867+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.228037+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.311677+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320410+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320413+00:00", "trade", 9.38, 16.0]
["2026-09-08T19:35:34.320413+00:00", "trade", 9.38, 30.0]
["2026-09-08T19:35:34.320415+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:34.320415+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:34.320417+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:35:34.320417+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320418+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:35:34.320419+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:34.320423+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320431+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320439+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320446+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320453+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320460+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:34.320467+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320473+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320486+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320493+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320499+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320506+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320513+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320520+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320533+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320539+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320546+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320552+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320559+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320602+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320683+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320710+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320731+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320757+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320767+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:34.320787+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:35:34.320788+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.320929+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.320961+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.321022+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.321106+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.321210+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.321428+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.321696+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.322404+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.326827+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:35:34.326941+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.326990+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:35:34.327328+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.327478+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.327554+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:34.327831+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:35:34.327833+00:00", "trade", 9.39, 18.0]
["2026-09-08T19:35:34.327834+00:00", "trade", 9.39, 14.0]
["2026-09-08T19:35:34.327836+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:35:34.327839+00:00", "trade", 9.39, 22.0]
["2026-09-08T19:35:34.327841+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:35:34.327841+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:35:34.327843+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:34.327845+00:00", "trade", 9.39, 500.0]
["2026-09-08T19:35:34.327849+00:00", "trade", 9.39, 1000.0]
["2026-09-08T19:35:34.327930+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:35:34.327930+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:35:34.327931+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.327933+00:00", "trade", 9.39, 5100.0]
["2026-09-08T19:35:34.327933+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.327934+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.327942+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:34.327945+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327952+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327958+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327964+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327971+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327978+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327984+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327992+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.327998+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.328004+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.328069+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.328134+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:34.328165+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:35:34.328319+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:34.328347+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328408+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328428+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328443+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328464+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328540+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328576+00:00", "trade", 9.4, 9.0]
["2026-09-08T19:35:34.328844+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328858+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328868+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328953+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.328996+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.331441+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.331448+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.337984+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.343843+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:35:34.483369+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:35:34.537718+00:00", "trade", 9.3371, 1.0]
["2026-09-08T19:35:34.636975+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.637042+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:35:34.637098+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:35:34.637471+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.637492+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.637520+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.637540+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.637562+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.648707+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:34.723961+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:35:34.724388+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:35:34.724419+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:35:34.763753+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:35.198715+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:35.318902+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:35.740713+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:35.741549+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:35.903081+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:35.958592+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:36.405356+00:00", "trade", 9.3918, 38.0]
["2026-09-08T19:35:36.671936+00:00", "trade", 9.3372, 5.0]
["2026-09-08T19:35:37.009790+00:00", "trade", 9.334, 17.0]
["2026-09-08T19:35:37.033767+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:37.033814+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:37.137327+00:00", "trade", 9.395, 107.0]
["2026-09-08T19:35:37.311992+00:00", "trade", 9.341, 100.0]
["2026-09-08T19:35:37.327462+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:37.327582+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:37.420885+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:37.422419+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:37.727362+00:00", "trade", 9.3464, 3.0]
["2026-09-08T19:35:38.350497+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:35:38.350609+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:35:38.351079+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.351123+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.351318+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.351363+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.354603+00:00", "trade", 9.395, 300.0]
["2026-09-08T19:35:38.355178+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.359295+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:35:38.362597+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:35:38.380498+00:00", "trade", 9.395, 504.0]
["2026-09-08T19:35:38.549103+00:00", "trade", 9.3588, 2.0]
["2026-09-08T19:35:38.719588+00:00", "trade", 9.395, 900.0]
["2026-09-08T19:35:38.922364+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.922712+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.922834+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.959374+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:38.959853+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:39.014370+00:00", "trade", 9.395, 10.0]
["2026-09-08T19:35:39.105458+00:00", "trade", 9.3378, 2.0]
["2026-09-08T19:35:40.332228+00:00", "trade", 9.3913, 9.0]
["2026-09-08T19:35:41.000854+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:35:41.001156+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:41.063752+00:00", "trade", 9.395, 20.0]
["2026-09-08T19:35:41.093852+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:35:41.563965+00:00", "trade", 9.395, 20.0]
["2026-09-08T19:35:41.934478+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:41.934523+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:42.643438+00:00", "trade", 9.395, 400.0]
["2026-09-08T19:35:42.683285+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:42.688087+00:00", "trade", 9.395, 233.0]
["2026-09-08T19:35:42.688154+00:00", "trade", 9.395, 233.0]
["2026-09-08T19:35:42.996826+00:00", "trade", 9.3597, 16.0]
["2026-09-08T19:35:43.079244+00:00", "trade", 9.3597, 7.0]
["2026-09-08T19:35:44.104303+00:00", "trade", 9.395, 5.0]
["2026-09-08T19:35:44.618272+00:00", "trade", 9.3156, 100.0]
["2026-09-08T19:35:44.833272+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:44.833677+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:44.834773+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:44.840588+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:44.976715+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:45.340956+00:00", "trade", 9.4, 98.0]
["2026-09-08T19:35:45.340984+00:00", "trade", 9.395, 98.0]
["2026-09-08T19:35:45.341114+00:00", "trade", 9.395, 102.0]
["2026-09-08T19:35:45.341711+00:00", "trade", 9.395, 2.0]
["2026-09-08T19:35:45.852976+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:45.891128+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.593989+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.594017+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660494+00:00", "trade", 9.39, 66.0]
["2026-09-08T19:35:46.660496+00:00", "trade", 9.39, 34.0]
["2026-09-08T19:35:46.660517+00:00", "trade", 9.39, 566.0]
["2026-09-08T19:35:46.660517+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:35:46.660518+00:00", "trade", 9.39, 151.0]
["2026-09-08T19:35:46.660520+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:46.660521+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:35:46.660546+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660560+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660566+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660573+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660580+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660586+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660593+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660599+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660605+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660612+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660618+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660624+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660631+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660637+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660644+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660650+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660656+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660670+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660676+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660683+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660695+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:35:46.660760+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660767+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660775+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660782+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660786+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:35:46.660788+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660794+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660796+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:46.660800+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660806+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660809+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:46.660809+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:35:46.660809+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:35:46.660812+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660819+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660826+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660833+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660841+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660847+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660853+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660876+00:00", "trade", 9.39, 458.0]
["2026-09-08T19:35:46.660975+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.660986+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661000+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661010+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661017+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661026+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661033+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661080+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:35:46.661105+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:35:46.661107+00:00", "trade", 9.39, 500.0]
["2026-09-08T19:35:46.661107+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:46.661109+00:00", "trade", 9.39, 2200.0]
["2026-09-08T19:35:46.661109+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661111+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:46.661114+00:00", "trade", 9.39, 21.0]
["2026-09-08T19:35:46.661182+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:35:46.661200+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:35:46.661213+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661263+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661422+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661549+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661587+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661594+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661636+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661698+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661734+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.661745+00:00", "trade", 9.3904, 49.0]
["2026-09-08T19:35:46.661787+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.662416+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:35:46.662555+00:00", "trade", 9.39, 79.0]
["2026-09-08T19:35:46.664772+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.664904+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.665042+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.665541+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.683506+00:00", "trade", 9.385, 14.0]
["2026-09-08T19:35:46.695146+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.708287+00:00", "trade", 9.385, 4.0]
["2026-09-08T19:35:46.709229+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:35:46.713227+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.713646+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.713659+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.713738+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.726527+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.761206+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.892007+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:46.892179+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.270768+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:35:47.270822+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.271444+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.271896+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.284525+00:00", "trade", 9.381, 3000.0]
["2026-09-08T19:35:47.284804+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.543442+00:00", "trade", 9.3625, 1.0]
["2026-09-08T19:35:47.544193+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.545749+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.546582+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.547043+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556200+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:35:47.556260+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:35:47.556321+00:00", "trade", 9.38, 72.0]
["2026-09-08T19:35:47.556321+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:35:47.556322+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556324+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:35:47.556329+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:35:47.556329+00:00", "trade", 9.38, 658.0]
["2026-09-08T19:35:47.556339+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556341+00:00", "trade", 9.38, 223.0]
["2026-09-08T19:35:47.556347+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:35:47.556352+00:00", "trade", 9.38, 68.0]
["2026-09-08T19:35:47.556358+00:00", "trade", 9.38, 19.0]
["2026-09-08T19:35:47.556359+00:00", "trade", 9.38, 13.0]
["2026-09-08T19:35:47.556362+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:35:47.556370+00:00", "trade", 9.38, 55.0]
["2026-09-08T19:35:47.556381+00:00", "trade", 9.38, 68.0]
["2026-09-08T19:35:47.556382+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556388+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556394+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556400+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556404+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:35:47.556407+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556414+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556421+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556427+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556433+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556440+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556447+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556453+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556468+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556482+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556496+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556502+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556522+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556535+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556549+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556551+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:47.556556+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556562+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556568+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556575+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556575+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556581+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556588+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556594+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556607+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556612+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556615+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556619+00:00", "trade", 9.38, 16.0]
["2026-09-08T19:35:47.556620+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:35:47.556620+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556628+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556635+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556641+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556647+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556654+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556751+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556816+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556823+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556853+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556883+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556890+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556897+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556903+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.556912+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556915+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:35:47.556915+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556915+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:35:47.556918+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556919+00:00", "trade", 9.38, 631.0]
["2026-09-08T19:35:47.556921+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556921+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:35:47.556921+00:00", "trade", 9.38, 272.0]
["2026-09-08T19:35:47.556973+00:00", "trade", 9.382, 43.0]
["2026-09-08T19:35:47.556985+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556986+00:00", "trade", 9.38, 400.0]
["2026-09-08T19:35:47.556988+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:35:47.556989+00:00", "trade", 9.38, 210.0]
["2026-09-08T19:35:47.556991+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:35:47.556993+00:00", "trade", 9.38, 28.0]
["2026-09-08T19:35:47.557008+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.557009+00:00", "trade", 9.38, 110.0]
["2026-09-08T19:35:47.557040+00:00", "trade", 9.38, 334.0]
["2026-09-08T19:35:47.557067+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:35:47.557067+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:35:47.557068+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.557084+00:00", "trade", 9.38, 233.0]
["2026-09-08T19:35:47.558687+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.558715+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.560570+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.561559+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.562088+00:00", "trade", 9.375, 233.0]
["2026-09-08T19:35:47.562152+00:00", "trade", 9.375, 233.0]
["2026-09-08T19:35:47.562385+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:47.562703+00:00", "trade", 9.3797, 40.0]
["2026-09-08T19:35:47.563435+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.568751+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.585051+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:47.585139+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:47.585250+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.585412+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:47.585748+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.585871+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.586312+00:00", "trade", 9.375, 252.0]
["2026-09-08T19:35:47.586730+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.590918+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.600160+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:35:47.600734+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:35:47.601312+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:35:47.601892+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:35:47.602436+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:35:47.653131+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:47.676120+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:47.676790+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:47.676800+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:48.483019+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.118821+00:00", "trade", 9.3413, 20.0]
["2026-09-08T19:35:49.331681+00:00", "trade", 9.375, 400.0]
["2026-09-08T19:35:49.435551+00:00", "trade", 9.375, 1000.0]
["2026-09-08T19:35:49.435609+00:00", "trade", 9.375, 400.0]
["2026-09-08T19:35:49.435749+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:35:49.436243+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.436270+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.436883+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.490788+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.501016+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.501042+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:49.717111+00:00", "trade", 9.3196, 200.0]
["2026-09-08T19:35:50.930650+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:51.045166+00:00", "trade", 9.3713, 5.0]
["2026-09-08T19:35:51.155279+00:00", "trade", 9.3842, 12.0]
["2026-09-08T19:35:51.440325+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:35:52.035384+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:52.035412+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:52.247789+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:52.917782+00:00", "trade", 9.3617, 70.0]
["2026-09-08T19:35:53.639264+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:35:54.622979+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:55.164214+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:35:56.017488+00:00", "trade", 9.3641, 1.0]
["2026-09-08T19:35:56.479618+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:56.479633+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:56.479643+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:56.479647+00:00", "trade", 9.37, 28.0]
["2026-09-08T19:35:56.479671+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:56.479698+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:56.479726+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:56.480143+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:56.480158+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:56.480794+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:35:56.481930+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:56.482291+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:57.036568+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:57.284350+00:00", "trade", 9.3799, 1.0]
["2026-09-08T19:35:57.285022+00:00", "trade", 9.3422, 3.0]
["2026-09-08T19:35:58.018890+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:58.049804+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:58.068572+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:58.140402+00:00", "trade", 9.375, 20.0]
["2026-09-08T19:35:58.282183+00:00", "trade", 9.375, 1000.0]
["2026-09-08T19:35:58.283728+00:00", "trade", 9.375, 30.0]
["2026-09-08T19:35:59.001039+00:00", "trade", 9.375, 1000.0]
["2026-09-08T19:35:59.235090+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:59.250449+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:35:59.560510+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:01.772829+00:00", "trade", 9.375, 21.0]
["2026-09-08T19:36:01.772943+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:36:01.773915+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:01.773938+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:01.773970+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:01.893171+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:36:02.200318+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:02.816970+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:36:02.897286+00:00", "trade", 9.372, 1.0]
["2026-09-08T19:36:02.939226+00:00", "trade", 9.3426, 10.0]
["2026-09-08T19:36:03.014276+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:36:04.069242+00:00", "trade", 9.3718, 500.0]
["2026-09-08T19:36:05.407082+00:00", "trade", 9.375, 90.0]
["2026-09-08T19:36:05.407740+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:36:05.941634+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:36:05.941653+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941667+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941674+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941681+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941687+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941694+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941707+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941714+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.941948+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.942033+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:36:05.942036+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:36:05.942103+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.943492+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.943523+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.943530+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.943536+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.960965+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:05.961325+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:05.976806+00:00", "trade", 9.3588, 100.0]
["2026-09-08T19:36:06.297397+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:06.363215+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:06.460840+00:00", "trade", 9.3777, 266.0]
["2026-09-08T19:36:06.602452+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:06.602491+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:06.967582+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:36:06.982366+00:00", "trade", 9.375, 151.0]
["2026-09-08T19:36:07.011004+00:00", "trade", 9.375, 77.0]
["2026-09-08T19:36:07.300509+00:00", "trade", 9.3439, 2.0]
["2026-09-08T19:36:08.007866+00:00", "trade", 9.3439, 1.0]
["2026-09-08T19:36:08.017106+00:00", "trade", 9.3439, 5.0]
["2026-09-08T19:36:08.017361+00:00", "trade", 9.3439, 1.0]
["2026-09-08T19:36:09.882192+00:00", "trade", 9.3202, 100.0]
["2026-09-08T19:36:10.518124+00:00", "trade", 9.3447, 100.0]
["2026-09-08T19:36:10.611194+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:10.611221+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:10.611583+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:10.612157+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:11.185065+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:11.185700+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:12.686269+00:00", "trade", 9.375, 6.0]
["2026-09-08T19:36:13.538417+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:13.554097+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:14.225370+00:00", "trade", 9.375, 19.0]
["2026-09-08T19:36:14.403919+00:00", "trade", 9.3787, 1.0]
["2026-09-08T19:36:15.934848+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:15.934895+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:15.994635+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:15.995452+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:16.041991+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:16.197752+00:00", "trade", 9.3453, 100.0]
["2026-09-08T19:36:16.408610+00:00", "trade", 9.3764, 100.0]
["2026-09-08T19:36:16.438652+00:00", "trade", 9.3453, 18.0]
["2026-09-08T19:36:16.891814+00:00", "trade", 9.3453, 1.0]
["2026-09-08T19:36:17.187217+00:00", "trade", 9.3453, 5.0]
["2026-09-08T19:36:17.526191+00:00", "trade", 9.3453, 200.0]
["2026-09-08T19:36:17.865370+00:00", "trade", 9.3618, 4.0]
["2026-09-08T19:36:18.482364+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:36:19.061621+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:20.981843+00:00", "trade", 9.378, 27.0]
["2026-09-08T19:36:20.997299+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:20.998484+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:21.907597+00:00", "trade", 9.38, 90.0]
["2026-09-08T19:36:21.910615+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:21.911632+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:22.111435+00:00", "trade", 9.3621, 1.0]
["2026-09-08T19:36:22.189788+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.190383+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.190923+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.190970+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.192456+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.426116+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.580358+00:00", "trade", 9.3203, 200.0]
["2026-09-08T19:36:22.583597+00:00", "trade", 9.3203, 1.0]
["2026-09-08T19:36:22.640901+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.641636+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.641663+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:22.703153+00:00", "trade", 9.375, 10.0]
["2026-09-08T19:36:22.967520+00:00", "trade", 9.3752, 20.0]
["2026-09-08T19:36:22.969437+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:36:22.984807+00:00", "trade", 9.375, 55.0]
["2026-09-08T19:36:22.991767+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:23.325404+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:23.326142+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:23.339342+00:00", "trade", 9.375, 109.0]
["2026-09-08T19:36:25.496467+00:00", "trade", 9.3621, 4.0]
["2026-09-08T19:36:25.707587+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:25.708445+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414215+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414520+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414537+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.414538+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.414538+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414540+00:00", "trade", 9.375, 27.0]
["2026-09-08T19:36:26.414541+00:00", "trade", 9.375, 73.0]
["2026-09-08T19:36:26.414551+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414558+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.414560+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414566+00:00", "trade", 9.38, 29.0]
["2026-09-08T19:36:26.414577+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.414580+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:36:26.414645+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.414694+00:00", "trade", 9.375, 300.0]
["2026-09-08T19:36:26.414865+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414948+00:00", "trade", 9.375, 300.0]
["2026-09-08T19:36:26.414952+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.414953+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:36:26.414956+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.414975+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.414976+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:36:26.415164+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.415584+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.417647+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.417672+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.420434+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.420440+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.420462+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.420474+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.420475+00:00", "trade", 9.38, 72.0]
["2026-09-08T19:36:26.588073+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.788719+00:00", "trade", 9.38, 462.0]
["2026-09-08T19:36:26.788745+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.788777+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.789361+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.789451+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:36:26.790467+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.796710+00:00", "trade", 9.3799, 114.0]
["2026-09-08T19:36:26.802968+00:00", "trade", 9.3787, 26.0]
["2026-09-08T19:36:26.861955+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.862497+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875232+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:36:26.875235+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.875236+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875237+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875239+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:36:26.875245+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875245+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875245+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.875247+00:00", "trade", 9.38, 99.0]
["2026-09-08T19:36:26.875305+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875308+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:36:26.875309+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875310+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875321+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875328+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875335+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875341+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875348+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875355+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875370+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875378+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875392+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875398+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875405+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875413+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875422+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.875425+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875432+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875435+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875435+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:36:26.875438+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875446+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875452+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875480+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875486+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875493+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875500+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875506+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875512+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875518+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:36:26.875519+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875525+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875538+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875545+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875552+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875558+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875565+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875572+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875579+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875585+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875591+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875598+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875604+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875610+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875617+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875623+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875627+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875645+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875684+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:36:26.875685+00:00", "trade", 9.38, 1200.0]
["2026-09-08T19:36:26.875685+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875686+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.875687+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:36:26.875690+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875699+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.875711+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.875812+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.875817+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.875842+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.875918+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876017+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876051+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876069+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876076+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876082+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876087+00:00", "trade", 9.385, 466.0]
["2026-09-08T19:36:26.876088+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876089+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:36:26.876090+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:36:26.876092+00:00", "trade", 9.38, 279.0]
["2026-09-08T19:36:26.876092+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876094+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876096+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:36:26.876097+00:00", "trade", 9.385, 233.0]
["2026-09-08T19:36:26.876098+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876099+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:36:26.876099+00:00", "trade", 9.38, 123.0]
["2026-09-08T19:36:26.876101+00:00", "trade", 9.38, 66.0]
["2026-09-08T19:36:26.876102+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876103+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:36:26.876104+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:36:26.876105+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876107+00:00", "trade", 9.38, 114.0]
["2026-09-08T19:36:26.876107+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.876109+00:00", "trade", 9.38, 534.0]
["2026-09-08T19:36:26.876111+00:00", "trade", 9.38, 66.0]
["2026-09-08T19:36:26.876112+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876115+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876115+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:36:26.876116+00:00", "trade", 9.38, 700.0]
["2026-09-08T19:36:26.876118+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876127+00:00", "trade", 9.385, 466.0]
["2026-09-08T19:36:26.876128+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876134+00:00", "trade", 9.38, 96.0]
["2026-09-08T19:36:26.876136+00:00", "trade", 9.385, 466.0]
["2026-09-08T19:36:26.876136+00:00", "trade", 9.385, 233.0]
["2026-09-08T19:36:26.876136+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876136+00:00", "trade", 9.38, 119.0]
["2026-09-08T19:36:26.876137+00:00", "trade", 9.38, 92.0]
["2026-09-08T19:36:26.876138+00:00", "trade", 9.38, 49.0]
["2026-09-08T19:36:26.876140+00:00", "trade", 9.38, 115.0]
["2026-09-08T19:36:26.876143+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876144+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:36:26.876146+00:00", "trade", 9.38, 113.0]
["2026-09-08T19:36:26.876146+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876146+00:00", "trade", 9.38, 264.0]
["2026-09-08T19:36:26.876146+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:36:26.876148+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.876150+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876151+00:00", "trade", 9.38, 595.0]
["2026-09-08T19:36:26.876152+00:00", "trade", 9.38, 318.0]
["2026-09-08T19:36:26.876155+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:36:26.876157+00:00", "trade", 9.38, 34.0]
["2026-09-08T19:36:26.876157+00:00", "trade", 9.38, 119.0]
["2026-09-08T19:36:26.876161+00:00", "trade", 9.38, 113.0]
["2026-09-08T19:36:26.876166+00:00", "trade", 9.38, 600.0]
["2026-09-08T19:36:26.876167+00:00", "trade", 9.38, 143.0]
["2026-09-08T19:36:26.876177+00:00", "trade", 9.38, 126.0]
["2026-09-08T19:36:26.876189+00:00", "trade", 9.38, 233.0]
["2026-09-08T19:36:26.876194+00:00", "trade", 9.38, 119.0]
["2026-09-08T19:36:26.876196+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876197+00:00", "trade", 9.385, 233.0]
["2026-09-08T19:36:26.876197+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876197+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:36:26.876197+00:00", "trade", 9.38, 115.0]
["2026-09-08T19:36:26.876202+00:00", "trade", 9.38, 114.0]
["2026-09-08T19:36:26.876203+00:00", "trade", 9.38, 119.0]
["2026-09-08T19:36:26.876206+00:00", "trade", 9.38, 62.0]
["2026-09-08T19:36:26.876206+00:00", "trade", 9.38, 114.0]
["2026-09-08T19:36:26.876206+00:00", "trade", 9.38, 374.0]
["2026-09-08T19:36:26.876210+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876219+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876222+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:36:26.876228+00:00", "trade", 9.38, 666.0]
["2026-09-08T19:36:26.876233+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876233+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876240+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876247+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876253+00:00", "trade", 9.38, 35.0]
["2026-09-08T19:36:26.876254+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876261+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876267+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876268+00:00", "trade", 9.38, 166.0]
["2026-09-08T19:36:26.876270+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:36:26.876273+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876278+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876279+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.876280+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876283+00:00", "trade", 9.38, 700.0]
["2026-09-08T19:36:26.876294+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876301+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:36:26.876301+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876318+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876355+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876369+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876387+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:36:26.876399+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876411+00:00", "trade", 9.385, 233.0]
["2026-09-08T19:36:26.876413+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:26.876413+00:00", "trade", 9.38, 36.0]
["2026-09-08T19:36:26.876415+00:00", "trade", 9.38, 109.0]
["2026-09-08T19:36:26.876418+00:00", "trade", 9.38, 199.0]
["2026-09-08T19:36:26.876438+00:00", "trade", 9.385, 466.0]
["2026-09-08T19:36:26.876442+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:36:26.876442+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:36:26.876442+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:36:26.876445+00:00", "trade", 9.38, 119.0]
["2026-09-08T19:36:26.876450+00:00", "trade", 9.38, 67.0]
["2026-09-08T19:36:26.876450+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.876452+00:00", "trade", 9.38, 110.0]
["2026-09-08T19:36:26.876452+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:36:26.876458+00:00", "trade", 9.38, 700.0]
["2026-09-08T19:36:26.876458+00:00", "trade", 9.38, 191.0]
["2026-09-08T19:36:26.876469+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:36:26.876492+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:36:26.876528+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876536+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876542+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876549+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876556+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876562+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876569+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876571+00:00", "trade", 9.38, 62.0]
["2026-09-08T19:36:26.876575+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876582+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876586+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876589+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876593+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876596+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876604+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876630+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876643+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:36:26.876643+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.876657+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.876663+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.876670+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.876682+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.876871+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877022+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877029+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877044+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877052+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877080+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877127+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877717+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877724+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877749+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.877953+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.878371+00:00", "trade", 9.38, 121.0]
["2026-09-08T19:36:26.878896+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879914+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.879916+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:36:26.879917+00:00", "trade", 9.37, 2000.0]
["2026-09-08T19:36:26.879917+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879918+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:36:26.879922+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.879922+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:36:26.879923+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879925+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.879925+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.879929+00:00", "trade", 9.37, 800.0]
["2026-09-08T19:36:26.879930+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879943+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879945+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:36:26.879976+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879983+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.879997+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880004+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880010+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880014+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:36:26.880032+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880039+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880046+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880051+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880052+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880052+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:36:26.880053+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880061+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880062+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880068+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880074+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880077+00:00", "trade", 9.37, 140.0]
["2026-09-08T19:36:26.880086+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880093+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880100+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880107+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880113+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880120+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880126+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880133+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880140+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880147+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880160+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880173+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880186+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880305+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880315+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880324+00:00", "trade", 9.37, 98.0]
["2026-09-08T19:36:26.880326+00:00", "trade", 9.37, 18.0]
["2026-09-08T19:36:26.880326+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:36:26.880327+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:36:26.880339+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:36:26.880342+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:36:26.880342+00:00", "trade", 9.37, 700.0]
["2026-09-08T19:36:26.880342+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:36:26.880343+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880345+00:00", "trade", 9.37, 460.0]
["2026-09-08T19:36:26.880350+00:00", "trade", 9.37, 160.0]
["2026-09-08T19:36:26.880350+00:00", "trade", 9.37, 470.0]
["2026-09-08T19:36:26.880350+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:36:26.880381+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880394+00:00", "trade", 9.37, 199.0]
["2026-09-08T19:36:26.880399+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880405+00:00", "trade", 9.37, 101.0]
["2026-09-08T19:36:26.880409+00:00", "trade", 9.37, 99.0]
["2026-09-08T19:36:26.880409+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:36:26.880410+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880410+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:36:26.880410+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:36:26.880417+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.880470+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.880487+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.880515+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.880521+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.880920+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.881333+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.881568+00:00", "trade", 9.37, 122.0]
["2026-09-08T19:36:26.881835+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.883814+00:00", "trade", 9.38, 1600.0]
["2026-09-08T19:36:26.884102+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.885052+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.885790+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:36:26.886014+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:26.886346+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:36:26.886867+00:00", "trade", 9.365, 194.0]
["2026-09-08T19:36:26.887551+00:00", "trade", 9.365, 200.0]
["2026-09-08T19:36:26.888304+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:36:26.889017+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:36:26.889465+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:36:26.913002+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:36:26.929166+00:00", "trade", 9.37, 941.0]
["2026-09-08T19:36:26.946308+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:36:26.981795+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:27.180285+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:27.639254+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:36:27.757782+00:00", "trade", 9.3601, 100.0]
["2026-09-08T19:36:28.152349+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:28.152375+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:28.152382+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:28.641274+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:28.641301+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:29.051953+00:00", "trade", 9.365, 4.0]
["2026-09-08T19:36:29.076129+00:00", "trade", 9.3771, 83.0]
["2026-09-08T19:36:29.706585+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:36:29.802548+00:00", "trade", 9.365, 60.0]
["2026-09-08T19:36:29.989064+00:00", "trade", 9.365, 359.0]
["2026-09-08T19:36:30.338621+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:30.544196+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:30.544231+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:30.721129+00:00", "trade", 9.3588, 32.0]
["2026-09-08T19:36:31.142499+00:00", "trade", 9.365, 20.0]
["2026-09-08T19:36:31.994852+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:36:31.995463+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:36:31.996043+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:36:32.834343+00:00", "trade", 9.365, 20.0]
["2026-09-08T19:36:32.889792+00:00", "trade", 9.365, 5.0]
["2026-09-08T19:36:33.355632+00:00", "trade", 9.3504, 1.0]
["2026-09-08T19:36:33.358894+00:00", "trade", 9.3504, 4.0]
["2026-09-08T19:36:33.654869+00:00", "trade", 9.3601, 1.0]
["2026-09-08T19:36:36.509738+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:36.509765+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:37.376226+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:38.041013+00:00", "trade", 9.365, 14.0]
["2026-09-08T19:36:38.171812+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:36:39.221134+00:00", "trade", 9.3613, 10.0]
["2026-09-08T19:36:39.241775+00:00", "trade", 9.3675, 4.0]
["2026-09-08T19:36:39.701736+00:00", "trade", 9.3602, 3.0]
["2026-09-08T19:36:40.092490+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:36:40.671167+00:00", "trade", 9.3787, 2.0]
["2026-09-08T19:36:41.294239+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:36:41.484946+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:36:41.509633+00:00", "trade", 9.3677, 500.0]
["2026-09-08T19:36:42.647317+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:36:43.706936+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:36:44.692196+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:36:44.693278+00:00", "trade", 9.36, 15.0]
["2026-09-08T19:36:45.303774+00:00", "trade", 9.3517, 7.0]
["2026-09-08T19:36:45.304380+00:00", "trade", 9.3517, 7.0]
["2026-09-08T19:36:45.419482+00:00", "trade", 9.326, 100.0]
["2026-09-08T19:36:45.664306+00:00", "trade", 9.3601, 500.0]
["2026-09-08T19:36:45.778261+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:36:46.322337+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:36:46.449424+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:36:48.570523+00:00", "trade", 9.3677, 533.0]
["2026-09-08T19:36:48.571187+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:36:48.571349+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.776736+00:00", "trade", 9.365, 252.0]
["2026-09-08T19:36:50.776993+00:00", "trade", 9.365, 252.0]
["2026-09-08T19:36:50.783868+00:00", "trade", 9.36, 70.0]
["2026-09-08T19:36:50.783869+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:36:50.783871+00:00", "trade", 9.36, 2000.0]
["2026-09-08T19:36:50.783872+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.783875+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.783883+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783902+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.783918+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783924+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783931+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783937+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783940+00:00", "trade", 9.36, 74.0]
["2026-09-08T19:36:50.783943+00:00", "trade", 9.36, 26.0]
["2026-09-08T19:36:50.783945+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783951+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783965+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783972+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783978+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783985+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.783991+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.784004+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.784018+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.784025+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.784052+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:36:50.784059+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784066+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784072+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784079+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784086+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784092+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784098+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784146+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:36:50.784146+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784153+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784363+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784370+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784404+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784437+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784439+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:36:50.784440+00:00", "trade", 9.36, 428.0]
["2026-09-08T19:36:50.784454+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:36:50.784456+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784457+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784457+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:36:50.784458+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:36:50.784461+00:00", "trade", 9.36, 439.0]
["2026-09-08T19:36:50.784464+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:36:50.784464+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:36:50.784498+00:00", "trade", 9.362, 45.0]
["2026-09-08T19:36:50.784508+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784523+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:36:50.784541+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784556+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:36:50.784561+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:50.784569+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.784649+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.785920+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:36:50.788132+00:00", "trade", 9.36, 15.0]
["2026-09-08T19:36:50.789496+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.804581+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.813893+00:00", "trade", 9.355, 80.0]
["2026-09-08T19:36:50.813946+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.853987+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.854012+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:50.855411+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:51.639181+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:36:51.642511+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:36:51.742346+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:51.742372+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:52.023751+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:52.044331+00:00", "trade", 9.36, 150.0]
["2026-09-08T19:36:52.330423+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:52.330450+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:52.331200+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:52.597145+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:36:54.191064+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:54.416726+00:00", "trade", 9.3577, 2.0]
["2026-09-08T19:36:54.420195+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:36:54.420247+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:36:54.524937+00:00", "trade", 9.3528, 1.0]
["2026-09-08T19:36:54.524970+00:00", "trade", 9.3528, 1.0]
["2026-09-08T19:36:55.103996+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:36:56.286155+00:00", "trade", 9.3587, 50.0]
["2026-09-08T19:36:56.846165+00:00", "trade", 9.3529, 200.0]
["2026-09-08T19:36:57.138085+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:36:57.170716+00:00", "trade", 9.3743, 15.0]
["2026-09-08T19:36:58.384023+00:00", "trade", 9.3743, 100.0]
["2026-09-08T19:36:59.519367+00:00", "trade", 9.3683, 2.0]
["2026-09-08T19:37:01.034165+00:00", "trade", 9.355, 1000.0]
["2026-09-08T19:37:01.034771+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:01.034782+00:00", "trade", 9.3584, 42.0]
["2026-09-08T19:37:01.034797+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:01.051490+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:01.051525+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:01.299755+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:37:01.377226+00:00", "trade", 9.3529, 3.0]
["2026-09-08T19:37:02.233691+00:00", "trade", 9.355, 10.0]
["2026-09-08T19:37:02.492135+00:00", "trade", 9.3513, 32.0]
["2026-09-08T19:37:02.492166+00:00", "trade", 9.3513, 1.0]
["2026-09-08T19:37:02.500431+00:00", "trade", 9.3599, 223.0]
["2026-09-08T19:37:02.500573+00:00", "trade", 9.3739, 530.0]
["2026-09-08T19:37:02.501307+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:02.501327+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:02.501334+00:00", "trade", 9.355, 79.0]
["2026-09-08T19:37:02.501482+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:02.501537+00:00", "trade", 9.378, 642.0]
["2026-09-08T19:37:02.501714+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:02.502470+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:02.503287+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:02.504434+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:02.619010+00:00", "trade", 9.3736, 1.0]
["2026-09-08T19:37:03.356803+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:04.208892+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:04.332302+00:00", "trade", 9.3529, 3.0]
["2026-09-08T19:37:06.963243+00:00", "trade", 9.355, 58.0]
["2026-09-08T19:37:06.968106+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:37:08.109632+00:00", "trade", 9.3599, 4724.0]
["2026-09-08T19:37:08.110260+00:00", "trade", 9.3592, 50.0]
["2026-09-08T19:37:08.110284+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:08.110425+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:37:08.116307+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:08.718373+00:00", "trade", 9.3575, 15.0]
["2026-09-08T19:37:08.975790+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:37:10.401495+00:00", "trade", 9.3533, 600.0]
["2026-09-08T19:37:10.614384+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:10.663255+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:37:10.882430+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:37:11.977008+00:00", "trade", 9.3273, 100.0]
["2026-09-08T19:37:12.607687+00:00", "trade", 9.3526, 1000.0]
["2026-09-08T19:37:12.639449+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:12.639476+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:12.640198+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:13.633218+00:00", "trade", 9.355, 39.0]
["2026-09-08T19:37:13.638646+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:37:13.711531+00:00", "trade", 9.3523, 1.0]
["2026-09-08T19:37:13.714303+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:37:13.998457+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:13.998500+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:14.247817+00:00", "trade", 9.3593, 78.0]
["2026-09-08T19:37:14.695602+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:14.696209+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:14.696444+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:15.450455+00:00", "trade", 9.3533, 15.0]
["2026-09-08T19:37:15.451611+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:15.451637+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:15.521449+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:16.520506+00:00", "trade", 9.355, 3.0]
["2026-09-08T19:37:18.700727+00:00", "trade", 9.355, 3484.0]
["2026-09-08T19:37:18.701345+00:00", "trade", 9.3546, 44.0]
["2026-09-08T19:37:18.702942+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:18.702989+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:19.633633+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:19.637579+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:37:19.665885+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:37:19.687716+00:00", "trade", 9.3707, 16.0]
["2026-09-08T19:37:19.931798+00:00", "trade", 9.357, 5.0]
["2026-09-08T19:37:20.994685+00:00", "trade", 9.3707, 19.0]
["2026-09-08T19:37:21.730617+00:00", "trade", 9.3534, 1.0]
["2026-09-08T19:37:22.919288+00:00", "trade", 9.371, 63.0]
["2026-09-08T19:37:23.654039+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:26.583190+00:00", "trade", 9.3535, 27.0]
["2026-09-08T19:37:26.586223+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:37:27.500620+00:00", "trade", 9.3586, 11.0]
["2026-09-08T19:37:29.099283+00:00", "trade", 9.3586, 23.0]
["2026-09-08T19:37:29.099960+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:37:29.529243+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:29.529288+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:30.018355+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:30.211731+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:30.808801+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:37:31.963109+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:37:31.971042+00:00", "trade", 9.355, 46.0]
["2026-09-08T19:37:32.043647+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.043655+00:00", "trade", 9.355, 66.0]
["2026-09-08T19:37:32.043656+00:00", "trade", 9.355, 22.0]
["2026-09-08T19:37:32.043658+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:32.043659+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:32.043987+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:37:32.044205+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:32.044219+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044221+00:00", "trade", 9.355, 13.0]
["2026-09-08T19:37:32.044265+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044268+00:00", "trade", 9.36, 65.0]
["2026-09-08T19:37:32.044315+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044322+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044340+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044598+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044783+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.044826+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047030+00:00", "trade", 9.36, 367.0]
["2026-09-08T19:37:32.047030+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047031+00:00", "trade", 9.36, 2278.0]
["2026-09-08T19:37:32.047033+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:37:32.047034+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047037+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047038+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047038+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047041+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:37:32.047041+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:37:32.047046+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:32.047065+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047069+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047069+00:00", "trade", 9.36, 46.0]
["2026-09-08T19:37:32.047126+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047152+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047159+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047165+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047173+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047180+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047187+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047193+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047197+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:32.047207+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047208+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047212+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047216+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047227+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:32.047238+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047241+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047245+00:00", "trade", 9.36, 54.0]
["2026-09-08T19:37:32.047245+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047245+00:00", "trade", 9.36, 226.0]
["2026-09-08T19:37:32.047247+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047247+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047264+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047271+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047277+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047291+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047297+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047304+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047311+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047318+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047325+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047332+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047339+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047348+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:37:32.047348+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047356+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047367+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:37:32.047369+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047372+00:00", "trade", 9.36, 336.0]
["2026-09-08T19:37:32.047373+00:00", "trade", 9.36, 607.0]
["2026-09-08T19:37:32.047379+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:37:32.047381+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:37:32.047384+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:32.047388+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:37:32.047388+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047391+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047397+00:00", "trade", 9.36, 610.0]
["2026-09-08T19:37:32.047399+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:37:32.047399+00:00", "trade", 9.36, 1100.0]
["2026-09-08T19:37:32.047399+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047399+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047405+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047411+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047415+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:37:32.047417+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047420+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.047424+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047431+00:00", "trade", 9.36, 608.0]
["2026-09-08T19:37:32.047431+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047431+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047438+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047444+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047451+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047458+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047465+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047476+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047479+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047479+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047486+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047488+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047495+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047501+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047508+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047515+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047516+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047522+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:32.047530+00:00", "trade", 9.36, 240.0]
["2026-09-08T19:37:32.047530+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047535+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047539+00:00", "trade", 9.36, 151.0]
["2026-09-08T19:37:32.047542+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047548+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047555+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047576+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047582+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047602+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047609+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047616+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047622+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.047664+00:00", "trade", 9.365, 86.0]
["2026-09-08T19:37:32.047714+00:00", "trade", 9.3593, 40.0]
["2026-09-08T19:37:32.047747+00:00", "trade", 9.365, 498.0]
["2026-09-08T19:37:32.047779+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.048040+00:00", "trade", 9.36, 42.0]
["2026-09-08T19:37:32.048109+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.048308+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.048454+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.048534+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.048665+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.048892+00:00", "trade", 9.37, 69.0]
["2026-09-08T19:37:32.060706+00:00", "trade", 9.36, 309.0]
["2026-09-08T19:37:32.070255+00:00", "trade", 9.365, 80.0]
["2026-09-08T19:37:32.099108+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:32.106559+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:32.107052+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107070+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107126+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107234+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107252+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107262+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107269+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.107277+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.149205+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.234553+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.281324+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:32.578736+00:00", "trade", 9.3687, 1.0]
["2026-09-08T19:37:32.582274+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.632563+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.637206+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.637872+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.637914+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.637995+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.638996+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.733632+00:00", "trade", 9.365, 13.0]
["2026-09-08T19:37:32.734327+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:32.734370+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:33.452158+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:33.452691+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:34.062530+00:00", "trade", 9.329, 55.0]
["2026-09-08T19:37:34.464186+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:34.464448+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:34.528426+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:35.310947+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:36.260495+00:00", "trade", 9.359, 1.0]
["2026-09-08T19:37:36.262492+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:36.653026+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:37:36.653546+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:37:36.731140+00:00", "trade", 9.3538, 3.0]
["2026-09-08T19:37:36.731214+00:00", "trade", 9.3538, 1.0]
["2026-09-08T19:37:37.776773+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.776779+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.777259+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.779681+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.780122+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.807599+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.808075+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.848166+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.848722+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:37.849175+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:38.057898+00:00", "trade", 9.3538, 100.0]
["2026-09-08T19:37:38.058689+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:38.058720+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:38.174160+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:38.174658+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:39.505665+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.363249+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.363339+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.364249+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.366527+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.427788+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.428275+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:40.681753+00:00", "trade", 9.3589, 2.0]
["2026-09-08T19:37:41.047173+00:00", "trade", 9.3541, 1.0]
["2026-09-08T19:37:41.433533+00:00", "trade", 9.365, 1000.0]
["2026-09-08T19:37:41.697918+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:41.697933+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:41.735373+00:00", "trade", 9.3542, 200.0]
["2026-09-08T19:37:41.736096+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:41.736122+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.013922+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.014672+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.054108+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.056559+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.059705+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.068327+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:42.069132+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.076490+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:37:42.077325+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.114355+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.206825+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:42.360883+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.638640+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.639557+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.639787+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.640016+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.661074+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:37:43.661851+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.662387+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:43.687167+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:44.361435+00:00", "trade", 9.3588, 7.0]
["2026-09-08T19:37:46.373951+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:37:46.408836+00:00", "trade", 9.365, 252.0]
["2026-09-08T19:37:47.356128+00:00", "trade", 9.3543, 100.0]
["2026-09-08T19:37:48.472365+00:00", "trade", 9.3614, 1.0]
["2026-09-08T19:37:48.677366+00:00", "trade", 9.3692, 3.0]
["2026-09-08T19:37:48.887860+00:00", "trade", 9.3543, 100.0]
["2026-09-08T19:37:48.946638+00:00", "trade", 9.365, 252.0]
["2026-09-08T19:37:48.946903+00:00", "trade", 9.365, 252.0]
["2026-09-08T19:37:48.947531+00:00", "trade", 9.3631, 42.0]
["2026-09-08T19:37:49.666945+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:49.836487+00:00", "trade", 9.3543, 100.0]
["2026-09-08T19:37:50.728614+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:37:52.037233+00:00", "trade", 9.3589, 10.0]
["2026-09-08T19:37:52.285873+00:00", "trade", 9.3546, 1.0]
["2026-09-08T19:37:52.326179+00:00", "trade", 9.3546, 4.0]
["2026-09-08T19:37:55.253164+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.253209+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.626987+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.627649+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.627712+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.627879+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.628064+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.628360+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.628486+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.629205+00:00", "trade", 9.365, 164.0]
["2026-09-08T19:37:55.630550+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.630754+00:00", "trade", 9.365, 51.0]
["2026-09-08T19:37:55.631827+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.638664+00:00", "trade", 9.365, 300.0]
["2026-09-08T19:37:55.641357+00:00", "trade", 9.36, 466.0]
["2026-09-08T19:37:55.641359+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:37:55.641360+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641362+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641365+00:00", "trade", 9.36, 323.0]
["2026-09-08T19:37:55.641380+00:00", "trade", 9.36, 9.0]
["2026-09-08T19:37:55.641388+00:00", "trade", 9.36, 191.0]
["2026-09-08T19:37:55.641389+00:00", "trade", 9.36, 477.0]
["2026-09-08T19:37:55.641390+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641422+00:00", "trade", 9.36, 748.0]
["2026-09-08T19:37:55.641429+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641431+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:37:55.641437+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641437+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:37:55.641438+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641438+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641441+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641442+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641456+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641462+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641469+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641475+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641482+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641489+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641495+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641502+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641516+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641530+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641536+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641545+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641550+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641557+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641563+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:37:55.641568+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641584+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641591+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641599+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641606+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641613+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641620+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641633+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641639+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641647+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641653+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641660+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641667+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641674+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641682+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641688+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641756+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641757+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641789+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641796+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641811+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:37:55.641834+00:00", "trade", 9.36, 655.0]
["2026-09-08T19:37:55.641844+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641849+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641854+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641867+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.641869+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:37:55.641869+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:37:55.641870+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:37:55.641877+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641877+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641878+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:37:55.641878+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641879+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.641884+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:37:55.641884+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.641886+00:00", "trade", 9.36, 1100.0]
["2026-09-08T19:37:55.642037+00:00", "trade", 9.3614, 40.0]
["2026-09-08T19:37:55.642537+00:00", "trade", 9.36, 47.0]
["2026-09-08T19:37:55.642537+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642553+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642645+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642686+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.642689+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642691+00:00", "trade", 9.355, 94.0]
["2026-09-08T19:37:55.642759+00:00", "trade", 9.355, 198.0]
["2026-09-08T19:37:55.642787+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642829+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642987+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.642991+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.643009+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.643015+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643028+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:37:55.643052+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643075+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643080+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643092+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643104+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643363+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.643678+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:37:55.643780+00:00", "trade", 9.36, 218.0]
["2026-09-08T19:37:55.644340+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.644392+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.648583+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.648603+00:00", "trade", 9.355, 466.0]
["2026-09-08T19:37:55.648664+00:00", "trade", 9.355, 466.0]
["2026-09-08T19:37:55.649177+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.649187+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:37:55.649224+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.649227+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:37:55.649281+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:55.649286+00:00", "trade", 9.36, 187.0]
["2026-09-08T19:37:55.649566+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.651786+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:37:55.652465+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.653045+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:37:55.656236+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:37:55.657925+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:55.657973+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.658060+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:55.658328+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:37:55.658654+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.658855+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:55.742030+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.191600+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.331299+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:37:56.331668+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:37:56.438302+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644625+00:00", "trade", 9.35, 62.0]
["2026-09-08T19:37:56.644626+00:00", "trade", 9.35, 2000.0]
["2026-09-08T19:37:56.644627+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:37:56.644629+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644632+00:00", "trade", 9.35, 800.0]
["2026-09-08T19:37:56.644633+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644649+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:37:56.644655+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644666+00:00", "trade", 9.35, 76.0]
["2026-09-08T19:37:56.644684+00:00", "trade", 9.35, 24.0]
["2026-09-08T19:37:56.644685+00:00", "trade", 9.35, 76.0]
["2026-09-08T19:37:56.644695+00:00", "trade", 9.35, 24.0]
["2026-09-08T19:37:56.644699+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644708+00:00", "trade", 9.35, 14.0]
["2026-09-08T19:37:56.644712+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644718+00:00", "trade", 9.35, 76.0]
["2026-09-08T19:37:56.644718+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644725+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644727+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:37:56.644728+00:00", "trade", 9.35, 14.0]
["2026-09-08T19:37:56.644731+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644738+00:00", "trade", 9.35, 86.0]
["2026-09-08T19:37:56.644738+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644739+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644755+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644755+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644764+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644768+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644774+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644786+00:00", "trade", 9.35, 140.0]
["2026-09-08T19:37:56.644792+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644793+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644842+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644849+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644864+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644870+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.644871+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644878+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644884+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644891+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:37:56.644893+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644908+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644914+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644915+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644922+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644957+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644964+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.644971+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645005+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645012+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645019+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645025+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645032+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645038+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645044+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645051+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645057+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645064+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645077+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645083+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645090+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645096+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645111+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645118+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645125+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645138+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645143+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645144+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645144+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645157+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645158+00:00", "trade", 9.35, 71.0]
["2026-09-08T19:37:56.645159+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645171+00:00", "trade", 9.35, 129.0]
["2026-09-08T19:37:56.645173+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645173+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645173+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645174+00:00", "trade", 9.35, 271.0]
["2026-09-08T19:37:56.645174+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:37:56.645233+00:00", "trade", 9.35, 29.0]
["2026-09-08T19:37:56.645249+00:00", "trade", 9.3551, 54.0]
["2026-09-08T19:37:56.645256+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645266+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:37:56.645271+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:37:56.645286+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645412+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645420+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645427+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645434+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645767+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645773+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.645884+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:37:56.645917+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.646599+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.646869+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.647593+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.652146+00:00", "trade", 9.35, 600.0]
["2026-09-08T19:37:56.660023+00:00", "trade", 9.35, 73.0]
["2026-09-08T19:37:56.660784+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.682090+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.682742+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:56.703349+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:57.027130+00:00", "trade", 9.345, 50.0]
["2026-09-08T19:37:57.035068+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:37:57.035079+00:00", "trade", 9.345, 24.0]
["2026-09-08T19:37:57.035084+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:37:58.391704+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.391710+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.391730+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.392181+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.407330+00:00", "trade", 9.3577, 17.0]
["2026-09-08T19:37:58.450281+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.450752+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.654826+00:00", "trade", 9.345, 8.0]
["2026-09-08T19:37:58.658676+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.658693+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.682214+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.844739+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.951987+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.952525+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.953164+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:37:58.953203+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.953525+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:37:58.953563+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.954634+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:58.954666+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.003253+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.003271+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.178277+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.178743+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.610530+00:00", "trade", 9.3401, 966.0]
["2026-09-08T19:37:59.610573+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.610885+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.611239+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.611696+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.611707+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.660719+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.660727+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.661429+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.690270+00:00", "trade", 9.3573, 78.0]
["2026-09-08T19:37:59.699097+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.699620+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.719649+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:37:59.720391+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.074490+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.103124+00:00", "trade", 9.345, 150.0]
["2026-09-08T19:38:00.103836+00:00", "trade", 9.345, 150.0]
["2026-09-08T19:38:00.104418+00:00", "trade", 9.345, 150.0]
["2026-09-08T19:38:00.104717+00:00", "trade", 9.345, 150.0]
["2026-09-08T19:38:00.104776+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:38:00.167308+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.167335+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.168042+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.168059+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.168454+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.169143+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.169601+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.170059+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.230958+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.230980+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:00.597786+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:01.221795+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:38:01.968171+00:00", "trade", 9.345, 26.0]
["2026-09-08T19:38:02.095136+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:02.096112+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:02.096128+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:02.096567+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:02.112991+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:02.113017+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.069970+00:00", "trade", 9.345, 450.0]
["2026-09-08T19:38:03.071168+00:00", "trade", 9.345, 50.0]
["2026-09-08T19:38:03.071978+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.072006+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.074213+00:00", "trade", 9.345, 450.0]
["2026-09-08T19:38:03.076875+00:00", "trade", 9.345, 50.0]
["2026-09-08T19:38:03.088178+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.183970+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.183996+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.363892+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.649029+00:00", "trade", 9.345, 10.0]
["2026-09-08T19:38:03.844103+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.849205+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.864423+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.864448+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:03.865219+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:04.645433+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:38:04.823813+00:00", "trade", 9.345, 2.0]
["2026-09-08T19:38:05.374289+00:00", "trade", 9.3555, 1.0]
["2026-09-08T19:38:05.374328+00:00", "trade", 9.3555, 26.0]
["2026-09-08T19:38:08.424937+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:08.424964+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:08.425721+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:08.920193+00:00", "trade", 9.3444, 50.0]
["2026-09-08T19:38:09.017662+00:00", "trade", 9.3652, 200.0]
["2026-09-08T19:38:09.608579+00:00", "trade", 9.345, 70.0]
["2026-09-08T19:38:09.609512+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:09.609523+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:09.609991+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:09.714393+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:10.483922+00:00", "trade", 9.345, 5.0]
["2026-09-08T19:38:10.484274+00:00", "trade", 9.345, 2.0]
["2026-09-08T19:38:10.869490+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:10.869514+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:10.914916+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:11.037481+00:00", "trade", 9.345, 10.0]
["2026-09-08T19:38:11.405745+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:11.765836+00:00", "trade", 9.3557, 100.0]
["2026-09-08T19:38:12.131169+00:00", "trade", 9.3543, 300.0]
["2026-09-08T19:38:12.131739+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:12.131766+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:12.746171+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:15.081306+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:15.081333+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:15.265761+00:00", "trade", 9.3565, 100.0]
["2026-09-08T19:38:15.267025+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:15.466329+00:00", "trade", 9.3671, 1.0]
["2026-09-08T19:38:15.466517+00:00", "trade", 9.3701, 6.0]
["2026-09-08T19:38:15.568530+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:38:15.584347+00:00", "trade", 9.345, 109.0]
["2026-09-08T19:38:15.584412+00:00", "trade", 9.345, 72.0]
["2026-09-08T19:38:15.792855+00:00", "trade", 9.3566, 4.0]
["2026-09-08T19:38:15.919695+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:16.095788+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:16.652250+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:17.986762+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:17.997411+00:00", "trade", 9.345, 30.0]
["2026-09-08T19:38:17.998142+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:18.000783+00:00", "trade", 9.345, 48.0]
["2026-09-08T19:38:18.021232+00:00", "trade", 9.345, 5.0]
["2026-09-08T19:38:18.021242+00:00", "trade", 9.345, 195.0]
["2026-09-08T19:38:18.021744+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:18.029376+00:00", "trade", 9.357, 2.0]
["2026-09-08T19:38:18.207987+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:18.213178+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:18.215649+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:18.409510+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:21.011093+00:00", "trade", 9.3567, 16.0]
["2026-09-08T19:38:23.265065+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:23.372690+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:23.446946+00:00", "trade", 9.3314, 10.0]
["2026-09-08T19:38:23.449069+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:23.449532+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:23.966657+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:23.967116+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.004078+00:00", "trade", 9.345, 292.0]
["2026-09-08T19:38:24.038758+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.249693+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.289840+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.637932+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.638393+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.638528+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.718714+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:24.818583+00:00", "trade", 9.3687, 100.0]
["2026-09-08T19:38:26.207673+00:00", "trade", 9.3572, 1.0]
["2026-09-08T19:38:26.237628+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:26.238086+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:26.379000+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:26.713781+00:00", "trade", 9.3567, 8.0]
["2026-09-08T19:38:26.758128+00:00", "trade", 9.3572, 100.0]
["2026-09-08T19:38:27.406525+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:27.545999+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:27.546776+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:27.553262+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:27.740498+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:38:28.479246+00:00", "trade", 9.3572, 600.0]
["2026-09-08T19:38:28.846239+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:38:28.846599+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:28.846606+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:28.893317+00:00", "trade", 9.34, 150.0]
["2026-09-08T19:38:29.033427+00:00", "trade", 9.3645, 33.0]
["2026-09-08T19:38:29.080736+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.118027+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122264+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122265+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:38:29.122266+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:38:29.122270+00:00", "trade", 9.34, 140.0]
["2026-09-08T19:38:29.122270+00:00", "trade", 9.34, 392.0]
["2026-09-08T19:38:29.122272+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122299+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122306+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122312+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122319+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122326+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122333+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122339+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122345+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122353+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122367+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122368+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122372+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122374+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122374+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122380+00:00", "trade", 9.34, 16.0]
["2026-09-08T19:38:29.122380+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:38:29.122387+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122395+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122402+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122408+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122415+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122422+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122426+00:00", "trade", 9.34, 18.0]
["2026-09-08T19:38:29.122427+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:38:29.122428+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122429+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122446+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122450+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:38:29.122450+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:38:29.122450+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:38:29.122450+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122458+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122464+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122471+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122478+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122485+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122492+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122498+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122499+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122506+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122513+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122519+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122526+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122533+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122540+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122546+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:38:29.122763+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:38:29.122774+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:38:29.122779+00:00", "trade", 9.34, 545.0]
["2026-09-08T19:38:29.122784+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:38:29.122827+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.122945+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.123017+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.123224+00:00", "trade", 9.34, 11.0]
["2026-09-08T19:38:29.123739+00:00", "trade", 9.34, 68.0]
["2026-09-08T19:38:29.123811+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.123995+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:38:29.124111+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.124123+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.126050+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.126075+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.126349+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.126487+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.126602+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.127298+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.142103+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.275119+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.275845+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.623427+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:38:29.715350+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:29.716775+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:31.014830+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:31.015288+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:31.071112+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:38:31.096507+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:31.518943+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:38:31.583818+00:00", "trade", 9.357, 5.0]
["2026-09-08T19:38:31.939199+00:00", "trade", 9.3554, 8.0]
["2026-09-08T19:38:31.939968+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:38:32.382702+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:32.384841+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:32.385287+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:33.256959+00:00", "trade", 9.3554, 48.0]
["2026-09-08T19:38:33.729436+00:00", "trade", 9.332, 1.0]
["2026-09-08T19:38:34.522826+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:34.690420+00:00", "trade", 9.3535, 2.0]
["2026-09-08T19:38:34.941973+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:34.942443+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:35.023180+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:35.785321+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:35.805011+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:35.805462+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:36.698270+00:00", "trade", 9.3609, 48.0]
["2026-09-08T19:38:36.700047+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:38:37.135690+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:38:37.636164+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.636446+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:38:37.636590+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.636880+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.636902+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.636912+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.637043+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.641142+00:00", "trade", 9.33, 540.0]
["2026-09-08T19:38:37.641505+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:38:37.642187+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:38:37.642189+00:00", "trade", 9.33, 600.0]
["2026-09-08T19:38:37.642193+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642271+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642278+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642285+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642291+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642298+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642326+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642340+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642346+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:38:37.642353+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642360+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642366+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642372+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642379+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642385+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642392+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642399+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:38:37.642405+00:00", "trade", 9.33, 95.0]
["2026-09-08T19:38:37.642405+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642412+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642418+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642425+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642431+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642502+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642574+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642650+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642657+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642698+00:00", "trade", 9.33, 70.0]
["2026-09-08T19:38:37.642765+00:00", "trade", 9.33, 45.0]
["2026-09-08T19:38:37.642827+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642873+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642899+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642914+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.642990+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.643040+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.643141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.643334+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.643807+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:38:37.646083+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.646984+00:00", "trade", 9.3578, 2.0]
["2026-09-08T19:38:37.647177+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.651211+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.658604+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.658610+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.658688+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:38:37.659087+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.667230+00:00", "trade", 9.32, 224.0]
["2026-09-08T19:38:37.678672+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.678747+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.679168+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:37.743131+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:39.440048+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:39.440793+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:39.441255+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:39.481351+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:39.631514+00:00", "trade", 9.32, 15000.0]
["2026-09-08T19:38:39.632132+00:00", "trade", 9.3208, 216.0]
["2026-09-08T19:38:40.096828+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:38:40.096917+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:38:40.136942+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:40.520691+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:40.692173+00:00", "trade", 9.3418, 2.0]
["2026-09-08T19:38:40.842454+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:41.037409+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:38:41.810808+00:00", "trade", 9.3599, 39.0]
["2026-09-08T19:38:41.966348+00:00", "trade", 9.325, 53.0]
["2026-09-08T19:38:41.978100+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:42.068565+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:42.551718+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:42.552183+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:42.938391+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.491306+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.534576+00:00", "trade", 9.3556, 3.0]
["2026-09-08T19:38:43.543265+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.771089+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.771340+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.771610+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.771800+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.771823+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.771955+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.773711+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.785571+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.830999+00:00", "trade", 9.3213, 35.0]
["2026-09-08T19:38:43.831375+00:00", "trade", 9.3213, 1.0]
["2026-09-08T19:38:43.831772+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.835407+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.836271+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.919582+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:43.920059+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.342538+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.342565+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.343072+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.343287+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.343742+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.677077+00:00", "trade", 9.3411, 1.0]
["2026-09-08T19:38:44.853083+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.853109+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.854039+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.854331+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.854462+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.966192+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.966647+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.966669+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.998278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.998943+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:44.998967+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:45.002152+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:45.002253+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:38:45.627402+00:00", "trade", 9.346, 31.0]
["2026-09-08T19:38:45.630683+00:00", "trade", 9.346, 123.0]
["2026-09-08T19:38:45.646619+00:00", "trade", 9.3556, 10.0]
["2026-09-08T19:38:46.042352+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.042901+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043053+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043157+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043161+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043165+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043183+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043196+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043255+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:38:46.043647+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043696+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.043827+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.044401+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.060133+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.060459+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.062707+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.120455+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:38:46.120520+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.121062+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.172948+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.172959+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.229085+00:00", "trade", 9.3263, 65.0]
["2026-09-08T19:38:46.638041+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.638085+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.658116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:46.658598+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:47.376198+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:38:48.284580+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:38:48.284937+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:48.298762+00:00", "trade", 9.32, 15.0]
["2026-09-08T19:38:48.781958+00:00", "trade", 9.3555, 2.0]
["2026-09-08T19:38:48.934293+00:00", "trade", 9.32, 1000.0]
["2026-09-08T19:38:48.935072+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:48.935078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:48.952347+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:38:48.952850+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:48.952865+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:49.710486+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.337378+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.337407+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.338115+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.338191+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.338253+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.338543+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.360805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.364747+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:50.968329+00:00", "trade", 9.3554, 100.0]
["2026-09-08T19:38:51.338322+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:51.338815+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:51.373377+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:51.373825+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:51.373832+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:51.473275+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:52.513812+00:00", "trade", 9.33, 109.0]
["2026-09-08T19:38:52.513879+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:38:52.519256+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:38:52.519714+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:52.621252+00:00", "trade", 9.3554, 1.0]
["2026-09-08T19:38:52.858915+00:00", "trade", 9.3607, 4.0]
["2026-09-08T19:38:53.433919+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:53.434377+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:53.436742+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:38:53.588159+00:00", "trade", 9.3563, 100.0]
["2026-09-08T19:38:54.231173+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:54.832757+00:00", "trade", 9.3577, 1.0]
["2026-09-08T19:38:55.030741+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.030932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.031761+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.031787+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.104362+00:00", "trade", 9.3466, 4.0]
["2026-09-08T19:38:55.126990+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.332534+00:00", "trade", 9.3287, 2.0]
["2026-09-08T19:38:55.348849+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.349523+00:00", "trade", 9.325, 92.0]
["2026-09-08T19:38:55.349535+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.350350+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.386979+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.815841+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:55.815867+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:56.038830+00:00", "trade", 9.332, 3.0]
["2026-09-08T19:38:56.159113+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:56.235224+00:00", "trade", 9.3577, 100.0]
["2026-09-08T19:38:56.307751+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:56.964837+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:38:57.017200+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.017228+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.017875+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.018280+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915324+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915325+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:38:57.915342+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915356+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915370+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915384+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915397+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915404+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.915417+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:57.916076+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:58.094155+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:58.420482+00:00", "trade", 9.3265, 93.0]
["2026-09-08T19:38:58.420568+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:58.423457+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:58.438880+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:38:58.439371+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:58.626071+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:58.921141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.182740+00:00", "trade", 9.3265, 10.0]
["2026-09-08T19:38:59.529341+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.652942+00:00", "trade", 9.3578, 2.0]
["2026-09-08T19:38:59.855352+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.856335+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.856361+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859300+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859314+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859335+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859339+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:38:59.859342+00:00", "trade", 9.32, 80.0]
["2026-09-08T19:38:59.859351+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859358+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:38:59.859786+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.040275+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:39:00.086267+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.087112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.100469+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.100920+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.971055+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.971061+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.973252+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:00.973709+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.127220+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.175150+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:01.195862+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.198299+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.345272+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:39:01.345338+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.345364+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.345782+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.345886+00:00", "trade", 9.3223, 41.0]
["2026-09-08T19:39:01.347099+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.355011+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:01.355064+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.355732+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.479255+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:01.745003+00:00", "trade", 9.3205, 160.0]
["2026-09-08T19:39:01.778853+00:00", "trade", 9.32, 311.0]
["2026-09-08T19:39:02.502362+00:00", "trade", 9.3459, 1708.0]
["2026-09-08T19:39:02.503357+00:00", "trade", 9.3459, 97.0]
["2026-09-08T19:39:02.503939+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:02.504128+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:02.666515+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:02.666961+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:03.405430+00:00", "trade", 9.3576, 100.0]
["2026-09-08T19:39:03.474661+00:00", "trade", 9.32, 70.0]
["2026-09-08T19:39:03.474663+00:00", "trade", 9.32, 30.0]
["2026-09-08T19:39:03.474689+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:03.474695+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:03.474723+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:03.474737+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:03.995808+00:00", "trade", 9.3214, 12.0]
["2026-09-08T19:39:03.996173+00:00", "trade", 9.3214, 1.0]
["2026-09-08T19:39:04.639106+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.236812+00:00", "trade", 9.3459, 4.0]
["2026-09-08T19:39:05.425765+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.430368+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.430382+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.430409+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.430423+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.430429+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.430475+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:05.430476+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:05.441487+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:07.248389+00:00", "trade", 9.3579, 5.0]
["2026-09-08T19:39:07.433094+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:07.967569+00:00", "trade", 9.3201, 100.0]
["2026-09-08T19:39:07.973445+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:39:08.706635+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:08.951073+00:00", "trade", 9.3242, 16.0]
["2026-09-08T19:39:09.205066+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:09.206301+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:10.568863+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:11.498374+00:00", "trade", 9.3581, 1.0]
["2026-09-08T19:39:11.508336+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:12.006481+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:39:12.007278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:12.095465+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:39:12.777956+00:00", "trade", 9.325, 15.0]
["2026-09-08T19:39:13.208892+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.208899+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.208914+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.208927+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.208932+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:13.208948+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.208955+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.208961+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.209340+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:39:13.209363+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.209449+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.210494+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.213000+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:13.217424+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:14.790465+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:39:14.790960+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.024749+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.024777+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.024847+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:16.025272+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.025782+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.026192+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.035692+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:39:16.036462+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.036468+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.038225+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.038236+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.252828+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.351909+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:16.356403+00:00", "trade", 9.3591, 2.0]
["2026-09-08T19:39:17.538869+00:00", "trade", 9.325, 80.0]
["2026-09-08T19:39:17.586937+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:39:18.615175+00:00", "trade", 9.3609, 21.0]
["2026-09-08T19:39:18.636611+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.636625+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.636646+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.636660+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.636674+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.636719+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:18.637096+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.637185+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.637368+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.637662+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.637809+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.656236+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.656687+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.780320+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:18.991051+00:00", "trade", 9.3634, 9.0]
["2026-09-08T19:39:19.421401+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.090325+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.090333+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.091282+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.103011+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.175615+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.990345+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:21.990346+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:22.256843+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:22.256844+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:23.333052+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:39:23.352897+00:00", "trade", 9.325, 167.0]
["2026-09-08T19:39:24.359464+00:00", "trade", 9.3299, 1.0]
["2026-09-08T19:39:24.361757+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:39:24.829387+00:00", "trade", 9.3591, 1.0]
["2026-09-08T19:39:25.066765+00:00", "trade", 9.3591, 1.0]
["2026-09-08T19:39:26.862637+00:00", "trade", 9.3218, 57.0]
["2026-09-08T19:39:27.231565+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.256013+00:00", "trade", 9.32, 70.0]
["2026-09-08T19:39:27.256015+00:00", "trade", 9.32, 30.0]
["2026-09-08T19:39:27.256033+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.256047+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.256075+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.256082+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747346+00:00", "trade", 9.32, 70.0]
["2026-09-08T19:39:27.747346+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:27.747347+00:00", "trade", 9.32, 130.0]
["2026-09-08T19:39:27.747372+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:27.747380+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747408+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747410+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:27.747411+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:27.747421+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747428+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747442+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747455+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747469+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747483+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747489+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747496+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747503+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747509+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747662+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.747951+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.767864+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:27.976094+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:39:28.131619+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:28.131620+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:28.131645+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:28.438823+00:00", "trade", 9.3363, 11.0]
["2026-09-08T19:39:29.266638+00:00", "trade", 9.359, 300.0]
["2026-09-08T19:39:30.267105+00:00", "trade", 9.3216, 10.0]
["2026-09-08T19:39:30.267721+00:00", "trade", 9.3209, 40.0]
["2026-09-08T19:39:30.271378+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:39:30.276720+00:00", "trade", 9.3374, 10.0]
["2026-09-08T19:39:30.516300+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:30.595260+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:30.740205+00:00", "trade", 9.359, 4.0]
["2026-09-08T19:39:32.077446+00:00", "trade", 9.3211, 4.0]
["2026-09-08T19:39:32.095941+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:39:32.095955+00:00", "trade", 9.32, 41.0]
["2026-09-08T19:39:32.096032+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.396557+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:39:33.396583+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.396612+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.397244+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.397278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.397733+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.398173+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.398974+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.602268+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:33.687451+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:39:33.912497+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:39:34.966603+00:00", "trade", 9.3597, 1.0]
["2026-09-08T19:39:35.266060+00:00", "trade", 9.3211, 100.0]
["2026-09-08T19:39:36.143051+00:00", "trade", 9.32, 12.0]
["2026-09-08T19:39:36.396420+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:39:37.561648+00:00", "trade", 9.3201, 800.0]
["2026-09-08T19:39:37.564680+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.565329+00:00", "trade", 9.325, 1125.0]
["2026-09-08T19:39:37.566515+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.642731+00:00", "trade", 9.32, 15.0]
["2026-09-08T19:39:37.643259+00:00", "trade", 9.32, 15.0]
["2026-09-08T19:39:37.643322+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.643498+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.645129+00:00", "trade", 9.32, 15.0]
["2026-09-08T19:39:37.645642+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:39:37.645651+00:00", "trade", 9.32, 73.0]
["2026-09-08T19:39:37.654291+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689332+00:00", "trade", 9.32, 95.0]
["2026-09-08T19:39:37.689333+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:37.689336+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:39:37.689353+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689360+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:39:37.689367+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689374+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689382+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689388+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689394+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689399+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:39:37.689404+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:37.689406+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:37.689408+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689414+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689421+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689428+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689434+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689448+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689455+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689461+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689468+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689475+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689481+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689488+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689495+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:39:37.689501+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689507+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689513+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689520+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689526+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689533+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689540+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689547+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689552+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:37.689553+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689555+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:39:37.689561+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689567+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:39:37.689575+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689582+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689594+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689600+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689607+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689614+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689622+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689624+00:00", "trade", 9.32, 382.0]
["2026-09-08T19:39:37.689628+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689635+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689642+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689717+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689723+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689730+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689748+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:39:37.689764+00:00", "trade", 9.32, 38.0]
["2026-09-08T19:39:37.689768+00:00", "trade", 9.32, 502.0]
["2026-09-08T19:39:37.689823+00:00", "trade", 9.32, 330.0]
["2026-09-08T19:39:37.689823+00:00", "trade", 9.32, 1000.0]
["2026-09-08T19:39:37.689824+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:37.689961+00:00", "trade", 9.3222, 40.0]
["2026-09-08T19:39:37.690299+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:37.690329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:37.690444+00:00", "trade", 9.32, 42.0]
["2026-09-08T19:39:37.690639+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:37.691009+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:37.722466+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:37.940144+00:00", "trade", 9.315, 33.0]
["2026-09-08T19:39:37.941240+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:38.100119+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:39:38.100130+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:39:38.100134+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:39:38.100513+00:00", "trade", 9.315, 11.0]
["2026-09-08T19:39:38.195801+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:38.195829+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:38.196037+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:38.196063+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:38.196709+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:38.936616+00:00", "trade", 9.3587, 700.0]
["2026-09-08T19:39:39.285728+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:39.335419+00:00", "trade", 9.315, 11.0]
["2026-09-08T19:39:39.360553+00:00", "trade", 9.315, 179.0]
["2026-09-08T19:39:39.510690+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:39.510714+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:39.511345+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:40.257666+00:00", "trade", 9.3589, 15.0]
["2026-09-08T19:39:40.825322+00:00", "trade", 9.3587, 3.0]
["2026-09-08T19:39:41.277567+00:00", "trade", 9.315, 292.0]
["2026-09-08T19:39:41.278149+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:41.278198+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:41.279138+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:41.279143+00:00", "trade", 9.315, 8.0]
["2026-09-08T19:39:42.746081+00:00", "trade", 9.3209, 48.0]
["2026-09-08T19:39:42.896810+00:00", "trade", 9.3587, 3.0]
["2026-09-08T19:39:44.362375+00:00", "trade", 9.3366, 104.0]
["2026-09-08T19:39:44.383839+00:00", "trade", 9.315, 163.0]
["2026-09-08T19:39:44.629617+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:39:44.782318+00:00", "trade", 9.3382, 100.0]
["2026-09-08T19:39:45.939773+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:45.939799+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:45.940406+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:46.984808+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:46.985543+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:46.985596+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:46.986012+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:47.618436+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:48.135921+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:39:48.137326+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:48.923262+00:00", "trade", 9.315, 800.0]
["2026-09-08T19:39:49.161831+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:49.920997+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:50.066900+00:00", "trade", 9.3585, 100.0]
["2026-09-08T19:39:50.078430+00:00", "trade", 9.3207, 59.0]
["2026-09-08T19:39:50.416937+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:50.862386+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:50.862844+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:50.863989+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:53.209725+00:00", "trade", 9.315, 22.0]
["2026-09-08T19:39:53.213205+00:00", "trade", 9.315, 78.0]
["2026-09-08T19:39:53.231963+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:39:53.272028+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:54.557438+00:00", "trade", 9.3144, 4724.0]
["2026-09-08T19:39:54.558059+00:00", "trade", 9.3145, 93.0]
["2026-09-08T19:39:54.558128+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:54.558137+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:54.558163+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:54.558675+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:54.576739+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:54.955814+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:39:55.136254+00:00", "trade", 9.3576, 3.0]
["2026-09-08T19:39:55.139773+00:00", "trade", 9.3576, 1.0]
["2026-09-08T19:39:55.254169+00:00", "trade", 9.31, 74.0]
["2026-09-08T19:39:55.254169+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254170+00:00", "trade", 9.31, 126.0]
["2026-09-08T19:39:55.254176+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254852+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254874+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254912+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254940+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254953+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.254986+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:39:55.255001+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:39:55.255005+00:00", "trade", 9.31, 19.0]
["2026-09-08T19:39:55.255012+00:00", "trade", 9.31, 170.0]
["2026-09-08T19:39:55.255023+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:39:55.255072+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:39:55.255715+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.256397+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.256674+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.256682+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.256843+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.257118+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.265891+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:39:55.266579+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.267033+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.306293+00:00", "trade", 9.3574, 100.0]
["2026-09-08T19:39:55.307075+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.514271+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.591430+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:55.851317+00:00", "trade", 9.321, 600.0]
["2026-09-08T19:39:55.956523+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:39:56.148420+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:39:56.187409+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:56.187860+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:56.720559+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:56.721031+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:56.963555+00:00", "trade", 9.315, 50.0]
["2026-09-08T19:39:56.971012+00:00", "trade", 9.3574, 1.0]
["2026-09-08T19:39:56.971317+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:56.975773+00:00", "trade", 9.315, 90.0]
["2026-09-08T19:39:56.976465+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:56.976920+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:57.271879+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:57.380005+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:39:57.784854+00:00", "trade", 9.3118, 300.0]
["2026-09-08T19:39:58.111931+00:00", "trade", 9.3423, 25.0]
["2026-09-08T19:39:58.440375+00:00", "trade", 9.3177, 79.0]
["2026-09-08T19:39:59.985973+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:40:00.339455+00:00", "trade", 9.3519, 100.0]
["2026-09-08T19:40:00.512383+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:00.512841+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:00.512857+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:00.513304+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:00.513804+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:01.154042+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:01.154495+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:03.516537+00:00", "trade", 9.3577, 100.0]
["2026-09-08T19:40:04.444054+00:00", "trade", 9.3577, 2.0]
["2026-09-08T19:40:04.705705+00:00", "trade", 9.315, 500.0]
["2026-09-08T19:40:06.001860+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:06.003562+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:06.004041+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:07.516667+00:00", "trade", 9.3578, 2.0]
["2026-09-08T19:40:07.805321+00:00", "trade", 9.3578, 100.0]
["2026-09-08T19:40:08.054056+00:00", "trade", 9.315, 22.0]
["2026-09-08T19:40:08.057556+00:00", "trade", 9.315, 78.0]
["2026-09-08T19:40:08.375140+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:08.376042+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:09.015921+00:00", "trade", 9.3213, 200.0]
["2026-09-08T19:40:09.945261+00:00", "trade", 9.317, 63.0]
["2026-09-08T19:40:10.800404+00:00", "trade", 9.3586, 31.0]
["2026-09-08T19:40:10.906927+00:00", "trade", 9.315, 43.0]
["2026-09-08T19:40:10.993093+00:00", "trade", 9.31, 50.0]
["2026-09-08T19:40:10.993095+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:40:10.993095+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:40:10.993096+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:40:10.993100+00:00", "trade", 9.31, 49.0]
["2026-09-08T19:40:10.993509+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.993519+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.993532+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.993544+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.994026+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.994748+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.995192+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.995663+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:10.996098+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:11.019724+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:11.170307+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:40:11.706954+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.859801+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:40:13.859808+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.860270+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.860286+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.860294+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.860758+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.862185+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:13.864347+00:00", "trade", 9.315, 144.0]
["2026-09-08T19:40:13.864384+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:13.864943+00:00", "trade", 9.315, 51.0]
["2026-09-08T19:40:13.864965+00:00", "trade", 9.3124, 40.0]
["2026-09-08T19:40:14.438992+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:14.616304+00:00", "trade", 9.31, 11.0]
["2026-09-08T19:40:14.616766+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:14.987321+00:00", "trade", 9.3124, 400.0]
["2026-09-08T19:40:14.987965+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:40:15.677640+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:16.201702+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:16.202395+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:16.544037+00:00", "trade", 9.315, 250.0]
["2026-09-08T19:40:17.777175+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:40:17.777602+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:40:17.777658+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:40:17.777977+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:40:17.778115+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:40:17.778407+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:40:18.026266+00:00", "trade", 9.3588, 100.0]
["2026-09-08T19:40:18.755521+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:40:18.914604+00:00", "trade", 9.3587, 3.0]
["2026-09-08T19:40:20.345520+00:00", "trade", 9.32, 114.0]
["2026-09-08T19:40:20.839095+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:40:21.492814+00:00", "trade", 9.3137, 1000.0]
["2026-09-08T19:40:21.493433+00:00", "trade", 9.3143, 45.0]
["2026-09-08T19:40:21.995428+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:21.995452+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.255302+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.707730+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.774996+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:40:22.775312+00:00", "trade", 9.31, 49.0]
["2026-09-08T19:40:22.775406+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.775473+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.775775+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.918924+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:22.948322+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:23.120148+00:00", "trade", 9.315, 11.0]
["2026-09-08T19:40:23.138369+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:40:23.519562+00:00", "trade", 9.3165, 1.0]
["2026-09-08T19:40:23.521915+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:23.521928+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:23.521933+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:23.522376+00:00", "trade", 9.315, 85.0]
["2026-09-08T19:40:23.522474+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:23.551628+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:40:23.873056+00:00", "trade", 9.315, 70.0]
["2026-09-08T19:40:24.137715+00:00", "trade", 9.3449, 100.0]
["2026-09-08T19:40:24.390445+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:24.723008+00:00", "trade", 9.3575, 1.0]
["2026-09-08T19:40:25.127551+00:00", "trade", 9.315, 11.0]
["2026-09-08T19:40:25.647029+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:26.722957+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:26.799670+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:40:26.800929+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:26.986156+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:27.145987+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:40:27.508941+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:27.697703+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:40:28.097122+00:00", "trade", 9.315, 7.0]
["2026-09-08T19:40:28.446891+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.247138+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:40:30.247152+00:00", "trade", 9.315, 9.0]
["2026-09-08T19:40:30.247176+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:40:30.247222+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.247248+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.247412+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:30.247658+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.247730+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:40:30.247827+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.248107+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.248114+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.249654+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:30.249954+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.302156+00:00", "trade", 9.315, 5000.0]
["2026-09-08T19:40:30.302773+00:00", "trade", 9.3149, 83.0]
["2026-09-08T19:40:30.302925+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:30.679047+00:00", "trade", 9.3158, 16.0]
["2026-09-08T19:40:31.029767+00:00", "trade", 9.315, 500.0]
["2026-09-08T19:40:31.075811+00:00", "trade", 9.3555, 68.0]
["2026-09-08T19:40:31.249789+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:32.234145+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:32.811364+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:34.033685+00:00", "trade", 9.315, 500.0]
["2026-09-08T19:40:34.257643+00:00", "trade", 9.3157, 27.0]
["2026-09-08T19:40:34.953955+00:00", "trade", 9.315, 75.0]
["2026-09-08T19:40:35.134709+00:00", "trade", 9.3446, 51.0]
["2026-09-08T19:40:35.137444+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:40:35.139910+00:00", "trade", 9.3375, 7.0]
["2026-09-08T19:40:35.794055+00:00", "trade", 9.3445, 100.0]
["2026-09-08T19:40:36.315341+00:00", "trade", 9.3536, 100.0]
["2026-09-08T19:40:36.489347+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:40:36.490093+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:40:36.610136+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:40:37.521636+00:00", "trade", 9.315, 211.0]
["2026-09-08T19:40:38.160307+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:40:38.162512+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:38.162971+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:38.553593+00:00", "trade", 9.3444, 23.0]
["2026-09-08T19:40:38.727261+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.587456+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.587468+00:00", "trade", 9.32, 15.0]
["2026-09-08T19:40:39.587526+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.588042+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.588203+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.588209+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.588595+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.588823+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.615523+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:39.616256+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:39.894992+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:40.378011+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:40.810115+00:00", "trade", 9.3144, 52.0]
["2026-09-08T19:40:41.067180+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:41.295851+00:00", "trade", 9.32, 85.0]
["2026-09-08T19:40:41.295921+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296169+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296290+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296329+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:40:41.296329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296336+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:40:41.296394+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:41.296399+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:41.296400+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:40:41.296448+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296592+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296632+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296657+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296665+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296746+00:00", "trade", 9.315, 366.0]
["2026-09-08T19:40:41.296752+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.296985+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.297353+00:00", "trade", 9.3156, 41.0]
["2026-09-08T19:40:41.306958+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.348604+00:00", "trade", 9.3526, 7.0]
["2026-09-08T19:40:41.349378+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:41.454167+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:42.098094+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:42.466136+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:42.531436+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:40:42.756738+00:00", "trade", 9.3145, 32.0]
["2026-09-08T19:40:42.761788+00:00", "trade", 9.3145, 23.0]
["2026-09-08T19:40:43.126892+00:00", "trade", 9.315, 178.0]
["2026-09-08T19:40:43.126893+00:00", "trade", 9.315, 75.0]
["2026-09-08T19:40:43.127291+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:40:43.127435+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:43.127557+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:43.127901+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:43.992083+00:00", "trade", 9.315, 15.0]
["2026-09-08T19:40:43.992084+00:00", "trade", 9.315, 15.0]
["2026-09-08T19:40:43.992386+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:43.992439+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:44.079063+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:40:44.277476+00:00", "trade", 9.315, 15.0]
["2026-09-08T19:40:46.043363+00:00", "trade", 9.3168, 4.0]
["2026-09-08T19:40:47.042428+00:00", "trade", 9.351, 1.0]
["2026-09-08T19:40:47.264323+00:00", "trade", 9.3444, 200.0]
["2026-09-08T19:40:47.725351+00:00", "trade", 9.3187, 1.0]
["2026-09-08T19:40:48.486491+00:00", "trade", 9.315, 76.0]
["2026-09-08T19:40:48.978067+00:00", "trade", 9.315, 291.0]
["2026-09-08T19:40:48.978978+00:00", "trade", 9.315, 9.0]
["2026-09-08T19:40:49.151241+00:00", "trade", 9.349, 2.0]
["2026-09-08T19:40:49.710201+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:50.045332+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:40:50.213200+00:00", "trade", 9.3187, 1.0]
["2026-09-08T19:40:51.353766+00:00", "trade", 9.3444, 100.0]
["2026-09-08T19:40:52.302179+00:00", "trade", 9.3145, 2.0]
["2026-09-08T19:40:52.454376+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:52.615190+00:00", "trade", 9.3146, 50.0]
["2026-09-08T19:40:53.417946+00:00", "trade", 9.3444, 100.0]
["2026-09-08T19:40:53.512153+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:40:56.071196+00:00", "trade", 9.315, 21.0]
["2026-09-08T19:40:56.071846+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:40:57.075899+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:58.027341+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:58.027342+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:40:58.429042+00:00", "trade", 9.3165, 4.0]
["2026-09-08T19:40:59.091895+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:40:59.156513+00:00", "trade", 9.3448, 14.0]
["2026-09-08T19:40:59.377699+00:00", "trade", 9.3165, 2.0]
["2026-09-08T19:40:59.632852+00:00", "trade", 9.3151, 600.0]
["2026-09-08T19:41:00.839344+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:01.243209+00:00", "trade", 9.315, 185.0]
["2026-09-08T19:41:01.299952+00:00", "trade", 9.315, 3.0]
["2026-09-08T19:41:02.970511+00:00", "trade", 9.3479, 13.0]
["2026-09-08T19:41:03.400610+00:00", "trade", 9.315, 48.0]
["2026-09-08T19:41:03.401092+00:00", "trade", 9.315, 25.0]
["2026-09-08T19:41:03.402409+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:03.403514+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:04.522944+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:04.807490+00:00", "trade", 9.3478, 100.0]
["2026-09-08T19:41:05.051983+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:05.718975+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:05.883133+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:05.971366+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:07.390140+00:00", "trade", 9.315, 35.0]
["2026-09-08T19:41:07.390143+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:07.390143+00:00", "trade", 9.315, 85.0]
["2026-09-08T19:41:07.390146+00:00", "trade", 9.315, 80.0]
["2026-09-08T19:41:07.390226+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:41:07.390227+00:00", "trade", 9.315, 24.0]
["2026-09-08T19:41:07.390229+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:41:07.390572+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:07.390606+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:07.391222+00:00", "trade", 9.315, 41.0]
["2026-09-08T19:41:07.397552+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:07.431158+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:41:07.464635+00:00", "trade", 9.3141, 2.0]
["2026-09-08T19:41:07.467270+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:41:07.468301+00:00", "trade", 9.315, 9.0]
["2026-09-08T19:41:07.539644+00:00", "trade", 9.315, 50.0]
["2026-09-08T19:41:08.278714+00:00", "trade", 9.3454, 400.0]
["2026-09-08T19:41:08.281131+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:41:08.358293+00:00", "trade", 9.315, 97.0]
["2026-09-08T19:41:08.381078+00:00", "trade", 9.315, 584.0]
["2026-09-08T19:41:08.381140+00:00", "trade", 9.315, 603.0]
["2026-09-08T19:41:08.382533+00:00", "trade", 9.315, 47.0]
["2026-09-08T19:41:08.382968+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:08.383121+00:00", "trade", 9.315, 203.0]
["2026-09-08T19:41:08.383438+00:00", "trade", 9.315, 194.0]
["2026-09-08T19:41:08.459388+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:09.130710+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:09.577918+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:09.675520+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:09.803364+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:09.858401+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:10.133869+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:10.716930+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:41:10.717744+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:10.737199+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:11.573215+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:11.992272+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:11.992322+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:12.611118+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:14.316935+00:00", "trade", 9.3469, 100.0]
["2026-09-08T19:41:15.143228+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:41:17.229711+00:00", "trade", 9.3469, 11.0]
["2026-09-08T19:41:18.449481+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:41:18.690934+00:00", "trade", 9.315, 27.0]
["2026-09-08T19:41:18.801166+00:00", "trade", 9.3114, 1.0]
["2026-09-08T19:41:19.090933+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:19.397904+00:00", "trade", 9.346, 300.0]
["2026-09-08T19:41:19.448730+00:00", "trade", 9.3114, 1.0]
["2026-09-08T19:41:20.776309+00:00", "trade", 9.346, 100.0]
["2026-09-08T19:41:21.326763+00:00", "trade", 9.3469, 100.0]
["2026-09-08T19:41:22.066533+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:41:22.067151+00:00", "trade", 9.315, 41.0]
["2026-09-08T19:41:22.077478+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:41:22.287453+00:00", "trade", 9.3467, 100.0]
["2026-09-08T19:41:23.539809+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:23.969052+00:00", "trade", 9.3467, 1.0]
["2026-09-08T19:41:25.498123+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:41:25.516678+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:41:25.647297+00:00", "trade", 9.3468, 16.0]
["2026-09-08T19:41:26.401143+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:41:28.498296+00:00", "trade", 9.346, 100.0]
["2026-09-08T19:41:29.580463+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:41:29.632776+00:00", "trade", 9.315, 105.0]
["2026-09-08T19:41:29.711745+00:00", "trade", 9.3375, 10.0]
["2026-09-08T19:41:29.835968+00:00", "trade", 9.315, 240.0]
["2026-09-08T19:41:29.836019+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:41:29.836231+00:00", "trade", 9.315, 53.0]
["2026-09-08T19:41:30.289020+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:30.304478+00:00", "trade", 9.315, 18.0]
["2026-09-08T19:41:30.433569+00:00", "trade", 9.315, 25.0]
["2026-09-08T19:41:30.593690+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:30.638933+00:00", "trade", 9.315, 700.0]
["2026-09-08T19:41:32.477691+00:00", "trade", 9.3157, 2.0]
["2026-09-08T19:41:32.500283+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:41:33.180496+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:33.180588+00:00", "trade", 9.315, 90.0]
["2026-09-08T19:41:33.229543+00:00", "trade", 9.315, 400.0]
["2026-09-08T19:41:33.322399+00:00", "trade", 9.3189, 100.0]
["2026-09-08T19:41:33.490812+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:33.490891+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:33.499823+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:33.692524+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:33.692683+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:34.234852+00:00", "trade", 9.31, 90.0]
["2026-09-08T19:41:34.236659+00:00", "trade", 9.31, 126.0]
["2026-09-08T19:41:34.236829+00:00", "trade", 9.31, 184.0]
["2026-09-08T19:41:34.268787+00:00", "trade", 9.3153, 47.0]
["2026-09-08T19:41:34.272402+00:00", "trade", 9.3149, 44.0]
["2026-09-08T19:41:34.286182+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:36.432524+00:00", "trade", 9.315, 3.0]
["2026-09-08T19:41:36.432895+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:41:36.659971+00:00", "trade", 9.3461, 100.0]
["2026-09-08T19:41:36.735360+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:37.197126+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:41:37.205678+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:37.206558+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:37.378417+00:00", "trade", 9.337, 12.0]
["2026-09-08T19:41:37.562366+00:00", "trade", 9.3155, 3.0]
["2026-09-08T19:41:38.253646+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:41:38.540881+00:00", "trade", 9.3152, 22.0]
["2026-09-08T19:41:39.734287+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:40.829095+00:00", "trade", 9.3151, 17.0]
["2026-09-08T19:41:41.047292+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:41.219544+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:41.377187+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:42.370975+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:41:42.515324+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:42.992473+00:00", "trade", 9.3369, 3.0]
["2026-09-08T19:41:44.478549+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:44.478906+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:44.740382+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:41:44.853318+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:45.274975+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:46.022124+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:46.083868+00:00", "trade", 9.315, 292.0]
["2026-09-08T19:41:46.084489+00:00", "trade", 9.3152, 42.0]
["2026-09-08T19:41:47.071070+00:00", "trade", 9.315, 90.0]
["2026-09-08T19:41:47.075839+00:00", "trade", 9.31, 110.0]
["2026-09-08T19:41:47.076678+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:41:47.106159+00:00", "trade", 9.315, 292.0]
["2026-09-08T19:41:47.106254+00:00", "trade", 9.315, 584.0]
["2026-09-08T19:41:47.106546+00:00", "trade", 9.315, 292.0]
["2026-09-08T19:41:47.106584+00:00", "trade", 9.315, 107.0]
["2026-09-08T19:41:48.429912+00:00", "trade", 9.315, 18.0]
["2026-09-08T19:41:48.692397+00:00", "trade", 9.3148, 27.0]
["2026-09-08T19:41:48.868323+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:49.051399+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:50.440321+00:00", "trade", 9.3147, 20.0]
["2026-09-08T19:41:50.440917+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:50.466430+00:00", "trade", 9.3362, 1.0]
["2026-09-08T19:41:50.473346+00:00", "trade", 9.3362, 1.0]
["2026-09-08T19:41:50.536875+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:50.621006+00:00", "trade", 9.315, 9.0]
["2026-09-08T19:41:52.060831+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:52.313235+00:00", "trade", 9.3149, 2.0]
["2026-09-08T19:41:52.534532+00:00", "trade", 9.32, 27.0]
["2026-09-08T19:41:54.848798+00:00", "trade", 9.3349, 9.0]
["2026-09-08T19:41:55.152700+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:55.546625+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:55.745337+00:00", "trade", 9.315, 700.0]
["2026-09-08T19:41:55.757678+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:41:55.757687+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:55.757741+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:55.758294+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:56.001217+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:56.274556+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:56.274932+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:56.275009+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:56.275173+00:00", "trade", 9.3149, 40.0]
["2026-09-08T19:41:56.281059+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:56.895871+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.274990+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:41:57.276052+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:41:57.276054+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:41:57.276055+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276057+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:41:57.276059+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:41:57.276065+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:41:57.276065+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:41:57.276065+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:41:57.276066+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276066+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276067+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276070+00:00", "trade", 9.32, 1800.0]
["2026-09-08T19:41:57.276071+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:41:57.276072+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:41:57.276073+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:41:57.276073+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276073+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276076+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276076+00:00", "trade", 9.32, 51.0]
["2026-09-08T19:41:57.276077+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:41:57.276080+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:41:57.276082+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:41:57.276084+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276089+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276097+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:41:57.276138+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:41:57.276165+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:41:57.276166+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:41:57.276238+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276245+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276252+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276258+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276265+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276278+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276285+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276292+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276300+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276309+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276316+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276336+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276355+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276361+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276368+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276374+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276380+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276399+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276407+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276410+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276415+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276422+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276428+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276435+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276441+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276447+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276448+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:41:57.276453+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276462+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276468+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276469+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276471+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276471+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:41:57.276471+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276472+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:41:57.276472+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276472+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:41:57.276472+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276491+00:00", "trade", 9.32, 30.0]
["2026-09-08T19:41:57.276499+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276509+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:41:57.276511+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:41:57.276524+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:41:57.276549+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:41:57.276550+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:41:57.276574+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:41:57.276574+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:41:57.276594+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276627+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276633+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276640+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276641+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276647+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276648+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276654+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276661+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276670+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276673+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276676+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276705+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276712+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.276863+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:41:57.276894+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277063+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277097+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277131+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277147+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277186+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277216+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277287+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277498+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277603+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277689+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:41:57.277703+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.277890+00:00", "trade", 9.33, 120.0]
["2026-09-08T19:41:57.278472+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.280099+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.280269+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.280306+00:00", "trade", 9.325, 600.0]
["2026-09-08T19:41:57.280941+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:41:57.282531+00:00", "trade", 9.325, 49.0]
["2026-09-08T19:41:57.295578+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.298890+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.370516+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.377379+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.377388+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.569805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.638167+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:57.724541+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:41:58.142938+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:41:58.142982+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:58.276848+00:00", "trade", 9.3169, 1.0]
["2026-09-08T19:41:58.441610+00:00", "trade", 9.317, 90.0]
["2026-09-08T19:41:58.518920+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:58.952935+00:00", "trade", 9.3341, 8.0]
["2026-09-08T19:41:59.176481+00:00", "trade", 9.3462, 1300.0]
["2026-09-08T19:41:59.198845+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:41:59.491752+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:00.071430+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:42:00.076616+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:00.102037+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:00.428828+00:00", "trade", 9.325, 23.0]
["2026-09-08T19:42:01.375613+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:01.375628+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:01.375647+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:42:01.375944+00:00", "trade", 9.33, 140.0]
["2026-09-08T19:42:01.376010+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:01.376029+00:00", "trade", 9.33, 15.0]
["2026-09-08T19:42:01.376031+00:00", "trade", 9.33, 44.0]
["2026-09-08T19:42:01.376557+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:01.418191+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:01.490579+00:00", "trade", 9.325, 111.0]
["2026-09-08T19:42:01.559795+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:01.579071+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:01.860941+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:02.307294+00:00", "trade", 9.3339, 100.0]
["2026-09-08T19:42:02.311259+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:42:02.718992+00:00", "trade", 9.3338, 1.0]
["2026-09-08T19:42:02.823452+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:02.986793+00:00", "trade", 9.3175, 7.0]
["2026-09-08T19:42:03.177955+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:04.752558+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:05.062491+00:00", "trade", 9.3176, 2.0]
["2026-09-08T19:42:05.067221+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:42:05.067839+00:00", "trade", 9.3238, 42.0]
["2026-09-08T19:42:05.084678+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:05.091132+00:00", "trade", 9.325, 66.0]
["2026-09-08T19:42:05.091133+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:05.091135+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:05.091757+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:05.091757+00:00", "trade", 9.321, 40.0]
["2026-09-08T19:42:06.954661+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:06.954980+00:00", "trade", 9.325, 92.0]
["2026-09-08T19:42:06.954993+00:00", "trade", 9.325, 107.0]
["2026-09-08T19:42:06.955043+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955059+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:06.955068+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955109+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955119+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955416+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955529+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955750+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955876+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.955910+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.957136+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.966641+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:06.971363+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:07.084352+00:00", "trade", 9.3337, 5.0]
["2026-09-08T19:42:07.093709+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:07.203211+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:07.203221+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:07.361364+00:00", "trade", 9.3165, 6.0]
["2026-09-08T19:42:07.818792+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:08.471111+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:08.521251+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:09.141070+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:09.141108+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:42:09.163083+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:09.168458+00:00", "trade", 9.325, 16.0]
["2026-09-08T19:42:09.388566+00:00", "trade", 9.325, 1000.0]
["2026-09-08T19:42:09.389148+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:09.389171+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:09.721975+00:00", "trade", 9.3326, 1.0]
["2026-09-08T19:42:09.964380+00:00", "trade", 9.325, 2500.0]
["2026-09-08T19:42:09.964999+00:00", "trade", 9.325, 56.0]
["2026-09-08T19:42:10.008981+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:10.033873+00:00", "trade", 9.325, 500.0]
["2026-09-08T19:42:10.298412+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:10.304380+00:00", "trade", 9.325, 400.0]
["2026-09-08T19:42:10.305533+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:10.305662+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:42:10.305893+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:10.365677+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:10.731633+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:10.798127+00:00", "trade", 9.3459, 100.0]
["2026-09-08T19:42:11.197840+00:00", "trade", 9.3203, 9.0]
["2026-09-08T19:42:11.207549+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:12.840017+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:12.840044+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:13.731265+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:13.989540+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:13.989598+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.502230+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.571284+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:42:14.571548+00:00", "trade", 9.325, 199.0]
["2026-09-08T19:42:14.571618+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.571626+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.571669+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.571735+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.572008+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.574927+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.575009+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.581115+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:14.581817+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:14.822085+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:16.221964+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:42:17.958089+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:17.958763+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:42:19.265105+00:00", "trade", 9.3315, 20.0]
["2026-09-08T19:42:19.513626+00:00", "trade", 9.3185, 48.0]
["2026-09-08T19:42:20.958739+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:42:21.747470+00:00", "trade", 9.3315, 4.0]
["2026-09-08T19:42:22.750532+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:42:22.750536+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:42:22.750850+00:00", "trade", 9.33, 294.0]
["2026-09-08T19:42:22.750860+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:22.750884+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:22.750907+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:22.811115+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:24.374216+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:24.769394+00:00", "trade", 9.3314, 100.0]
["2026-09-08T19:42:24.910184+00:00", "trade", 9.33, 6.0]
["2026-09-08T19:42:24.910733+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:42:25.052607+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:25.053053+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665818+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665833+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665841+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665848+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665855+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665863+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665877+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665901+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665908+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665919+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:42:25.665920+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:42:25.665920+00:00", "trade", 9.32, 1134.0]
["2026-09-08T19:42:25.665920+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665921+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.665932+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:42:25.665937+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:25.666274+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.666426+00:00", "trade", 9.325, 80.0]
["2026-09-08T19:42:25.666548+00:00", "trade", 9.3234, 43.0]
["2026-09-08T19:42:25.668039+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.668081+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.669461+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.673064+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.673090+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.675932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.740509+00:00", "trade", 9.325, 1355.0]
["2026-09-08T19:42:25.740759+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.741128+00:00", "trade", 9.3244, 44.0]
["2026-09-08T19:42:25.741393+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.742635+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.742684+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.807274+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:25.997717+00:00", "trade", 9.3457, 100.0]
["2026-09-08T19:42:26.060973+00:00", "trade", 9.3457, 16.0]
["2026-09-08T19:42:26.090547+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:42:26.740254+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:27.794610+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:27.794657+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:27.795568+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:28.256036+00:00", "trade", 9.3211, 100.0]
["2026-09-08T19:42:30.400005+00:00", "trade", 9.3312, 1.0]
["2026-09-08T19:42:31.479524+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:32.910096+00:00", "trade", 9.3194, 26.0]
["2026-09-08T19:42:33.397655+00:00", "trade", 9.325, 17.0]
["2026-09-08T19:42:33.766038+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:34.517442+00:00", "trade", 9.3187, 31.0]
["2026-09-08T19:42:34.649550+00:00", "trade", 9.325, 1582.0]
["2026-09-08T19:42:34.650166+00:00", "trade", 9.325, 45.0]
["2026-09-08T19:42:35.007698+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:35.428858+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:35.428982+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:42:35.429015+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:35.429038+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:35.430384+00:00", "trade", 9.325, 38.0]
["2026-09-08T19:42:35.460065+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:35.460091+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:35.637717+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:42:35.641699+00:00", "trade", 9.325, 292.0]
["2026-09-08T19:42:35.641714+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:42:35.641719+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:42:35.642184+00:00", "trade", 9.325, 78.0]
["2026-09-08T19:42:35.964311+00:00", "trade", 9.328, 3.0]
["2026-09-08T19:42:38.354097+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.360945+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:38.361715+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:42:38.570260+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.570275+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:42:38.570279+00:00", "trade", 9.33, 99.0]
["2026-09-08T19:42:38.570300+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.570609+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.570627+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.570636+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.570654+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.570965+00:00", "trade", 9.325, 25.0]
["2026-09-08T19:42:38.570978+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:38.626151+00:00", "trade", 9.3222, 25.0]
["2026-09-08T19:42:38.673488+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:39.325251+00:00", "trade", 9.328, 100.0]
["2026-09-08T19:42:39.707003+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:39.707045+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:40.840784+00:00", "trade", 9.3222, 18.0]
["2026-09-08T19:42:41.477106+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:41.477887+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:41.611231+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:41.611278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:42.013715+00:00", "trade", 9.328, 1.0]
["2026-09-08T19:42:42.350591+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:42.453741+00:00", "trade", 9.3277, 3.0]
["2026-09-08T19:42:43.992361+00:00", "trade", 9.3202, 3.0]
["2026-09-08T19:42:44.523430+00:00", "trade", 9.322, 500.0]
["2026-09-08T19:42:45.222257+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:42:45.223771+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:45.224925+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:42:45.226618+00:00", "trade", 9.325, 68.0]
["2026-09-08T19:42:45.905989+00:00", "trade", 9.3457, 100.0]
["2026-09-08T19:42:46.336012+00:00", "trade", 9.3276, 100.0]
["2026-09-08T19:42:46.655050+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.657680+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:46.658298+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.666252+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:46.671702+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.671722+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.671729+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.671740+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.671743+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.706729+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:42:46.754720+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754737+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754745+00:00", "trade", 9.32, 186.0]
["2026-09-08T19:42:46.754745+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754747+00:00", "trade", 9.32, 220.0]
["2026-09-08T19:42:46.754748+00:00", "trade", 9.32, 140.0]
["2026-09-08T19:42:46.754750+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:42:46.754752+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:46.754755+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754755+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754757+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:42:46.754759+00:00", "trade", 9.32, 51.0]
["2026-09-08T19:42:46.754763+00:00", "trade", 9.32, 27.0]
["2026-09-08T19:42:46.754765+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754768+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:46.754770+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754771+00:00", "trade", 9.32, 502.0]
["2026-09-08T19:42:46.754772+00:00", "trade", 9.32, 18.0]
["2026-09-08T19:42:46.754782+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:42:46.754785+00:00", "trade", 9.32, 51.0]
["2026-09-08T19:42:46.754785+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754786+00:00", "trade", 9.32, 49.0]
["2026-09-08T19:42:46.754806+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754808+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754809+00:00", "trade", 9.32, 51.0]
["2026-09-08T19:42:46.754812+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754818+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754839+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754846+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754853+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754878+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754879+00:00", "trade", 9.32, 398.0]
["2026-09-08T19:42:46.754881+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:42:46.754881+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754881+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754884+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:42:46.754888+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754894+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754901+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754908+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754916+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754923+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754929+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754936+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754956+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754976+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754977+00:00", "trade", 9.32, 1966.0]
["2026-09-08T19:42:46.754980+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.754980+00:00", "trade", 9.32, 27.0]
["2026-09-08T19:42:46.754980+00:00", "trade", 9.32, 547.0]
["2026-09-08T19:42:46.754980+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754984+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:46.754990+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754991+00:00", "trade", 9.32, 392.0]
["2026-09-08T19:42:46.754997+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.754998+00:00", "trade", 9.32, 44.0]
["2026-09-08T19:42:46.755003+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:42:46.755005+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:46.755005+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755010+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:46.755010+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.755011+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755031+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755038+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755039+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:42:46.755049+00:00", "trade", 9.32, 557.0]
["2026-09-08T19:42:46.755060+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755068+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755074+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755088+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755092+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755095+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755103+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:46.755116+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755122+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755129+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755135+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755142+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755148+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755154+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755161+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755168+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755174+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755188+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755194+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755201+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755208+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755214+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755220+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755228+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755234+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755240+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755247+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755267+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755273+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:42:46.755385+00:00", "trade", 9.3233, 43.0]
["2026-09-08T19:42:46.755420+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:46.755435+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.755526+00:00", "trade", 9.3226, 40.0]
["2026-09-08T19:42:46.755609+00:00", "trade", 9.32, 64.0]
["2026-09-08T19:42:46.755650+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.755710+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.755729+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.755811+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:42:46.755921+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.755928+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.755942+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.756053+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.756199+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.756378+00:00", "trade", 9.32, 12.0]
["2026-09-08T19:42:46.756380+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.756967+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.757415+00:00", "trade", 9.315, 252.0]
["2026-09-08T19:42:46.757825+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.757903+00:00", "trade", 9.315, 562.0]
["2026-09-08T19:42:46.758021+00:00", "trade", 9.3196, 40.0]
["2026-09-08T19:42:46.761398+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:42:46.763747+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:42:46.763748+00:00", "trade", 9.315, 87.0]
["2026-09-08T19:42:46.763787+00:00", "trade", 9.315, 33.0]
["2026-09-08T19:42:46.766343+00:00", "trade", 9.32, 130.0]
["2026-09-08T19:42:46.766597+00:00", "trade", 9.32, 70.0]
["2026-09-08T19:42:46.920952+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.924703+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:42:46.956040+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:46.957158+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:47.183665+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:42:47.722476+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:42:47.818062+00:00", "trade", 9.3449, 500.0]
["2026-09-08T19:42:48.782332+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:42:49.014332+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.034617+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.152698+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.219541+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.219547+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.912062+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.912088+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.912781+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:49.913227+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:50.028284+00:00", "trade", 9.3267, 4.0]
["2026-09-08T19:42:50.293502+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:50.433281+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:50.434869+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:50.978056+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:42:50.978578+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:52.387783+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.271812+00:00", "trade", 9.3267, 1.0]
["2026-09-08T19:42:53.415371+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.521537+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.759584+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:42:53.759635+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.759646+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:42:53.759655+00:00", "trade", 9.31, 9.0]
["2026-09-08T19:42:53.759661+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.760096+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.760167+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.760537+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.761291+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.769847+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.892696+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:54.195043+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:54.820149+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:54.820172+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:54.820199+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:54.978105+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:42:55.083081+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:55.126562+00:00", "trade", 9.3266, 400.0]
["2026-09-08T19:42:55.176025+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:55.224621+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:55.410675+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:55.411404+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:55.422728+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:56.874665+00:00", "trade", 9.3449, 100.0]
["2026-09-08T19:42:56.877307+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:57.085684+00:00", "trade", 9.3223, 5.0]
["2026-09-08T19:42:57.086475+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:57.514990+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:57.798974+00:00", "trade", 9.3185, 11.0]
["2026-09-08T19:42:59.601606+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:59.601636+00:00", "trade", 9.315, 15.0]
["2026-09-08T19:42:59.601998+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:42:59.602111+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:59.602565+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:59.603222+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:59.887354+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:00.530657+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:43:01.801996+00:00", "trade", 9.315, 15.0]
["2026-09-08T19:43:01.802440+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:43:01.803304+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:43:01.893255+00:00", "trade", 9.315, 15.0]
["2026-09-08T19:43:01.903211+00:00", "trade", 9.315, 400.0]
["2026-09-08T19:43:01.912488+00:00", "trade", 9.32, 56.0]
["2026-09-08T19:43:01.931004+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:43:01.982441+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:43:02.437930+00:00", "trade", 9.3201, 3.0]
["2026-09-08T19:43:02.438943+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:02.902267+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:43:02.903083+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:02.906149+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:43:03.132150+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:03.292749+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:03.933874+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:04.543269+00:00", "trade", 9.315, 9.0]
["2026-09-08T19:43:04.619913+00:00", "trade", 9.3453, 100.0]
["2026-09-08T19:43:04.657440+00:00", "trade", 9.315, 195.0]
["2026-09-08T19:43:04.657488+00:00", "trade", 9.315, 98.0]
["2026-09-08T19:43:04.657540+00:00", "trade", 9.315, 7.0]
["2026-09-08T19:43:04.658060+00:00", "trade", 9.3183, 40.0]
["2026-09-08T19:43:05.385895+00:00", "trade", 9.3199, 53.0]
["2026-09-08T19:43:05.961328+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:06.650188+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:06.650635+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.190428+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.190490+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.190535+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.420267+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.420410+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.541895+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.747083+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.748102+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.810308+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:07.934048+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:09.551816+00:00", "trade", 9.3206, 27.0]
["2026-09-08T19:43:09.553992+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:09.569796+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:43:09.570230+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:09.648340+00:00", "trade", 9.3198, 1.0]
["2026-09-08T19:43:09.975952+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:10.151264+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:12.161229+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:43:12.161846+00:00", "trade", 9.3153, 41.0]
["2026-09-08T19:43:12.163619+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:12.163667+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:12.164471+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:12.185894+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:43:12.188548+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:43:12.957100+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:13.831573+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:13.831913+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:13.832342+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:14.157671+00:00", "trade", 9.3456, 17.0]
["2026-09-08T19:43:14.218114+00:00", "trade", 9.315, 400.0]
["2026-09-08T19:43:14.258352+00:00", "trade", 9.3198, 3.0]
["2026-09-08T19:43:14.459414+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:14.459461+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:14.460311+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:14.974948+00:00", "trade", 9.3146, 600.0]
["2026-09-08T19:43:16.227233+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.124917+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.124936+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.124943+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.124955+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.125022+00:00", "trade", 9.31, 60.0]
["2026-09-08T19:43:17.125023+00:00", "trade", 9.31, 40.0]
["2026-09-08T19:43:17.125023+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.125474+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.126474+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.130263+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.131222+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.131675+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.134020+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:17.134709+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:43:17.995686+00:00", "trade", 9.3197, 1.0]
["2026-09-08T19:43:18.410727+00:00", "trade", 9.3105, 100.0]
["2026-09-08T19:43:18.411493+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:43:18.464867+00:00", "trade", 9.31, 1582.0]
["2026-09-08T19:43:18.465229+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:43:18.465483+00:00", "trade", 9.3117, 42.0]
["2026-09-08T19:43:19.184073+00:00", "trade", 9.3196, 1.0]
["2026-09-08T19:43:19.377317+00:00", "trade", 9.3194, 100.0]
["2026-09-08T19:43:19.444290+00:00", "trade", 9.3101, 2.0]
["2026-09-08T19:43:19.446578+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:43:19.470167+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470186+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470191+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:43:19.470193+00:00", "trade", 9.31, 20.0]
["2026-09-08T19:43:19.470194+00:00", "trade", 9.31, 600.0]
["2026-09-08T19:43:19.470194+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470221+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470221+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470235+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470257+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470260+00:00", "trade", 9.31, 45.0]
["2026-09-08T19:43:19.470263+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470277+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470283+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470290+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470297+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470304+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470332+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470340+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470346+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470353+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470427+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470434+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470440+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470447+00:00", "trade", 9.31, 55.0]
["2026-09-08T19:43:19.470448+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470466+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:43:19.470467+00:00", "trade", 9.31, 120.0]
["2026-09-08T19:43:19.470469+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470475+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470475+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:43:19.470476+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470478+00:00", "trade", 9.31, 27.0]
["2026-09-08T19:43:19.470484+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470485+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470491+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470504+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470520+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470534+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470542+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470555+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470568+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470583+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470589+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470596+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470605+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470613+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470638+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470655+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470672+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470734+00:00", "trade", 9.31, 99.0]
["2026-09-08T19:43:19.470734+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470735+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:43:19.470743+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470755+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:43:19.470760+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:43:19.470763+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470773+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:43:19.470776+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470783+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470804+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470805+00:00", "trade", 9.31, 60.0]
["2026-09-08T19:43:19.470807+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470807+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470809+00:00", "trade", 9.31, 525.0]
["2026-09-08T19:43:19.470810+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470812+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:43:19.470814+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470814+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:43:19.470816+00:00", "trade", 9.31, 7.0]
["2026-09-08T19:43:19.470816+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470816+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470818+00:00", "trade", 9.31, 456.0]
["2026-09-08T19:43:19.470821+00:00", "trade", 9.31, 12.0]
["2026-09-08T19:43:19.470822+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:43:19.470823+00:00", "trade", 9.31, 40.0]
["2026-09-08T19:43:19.470823+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470851+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470864+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:43:19.470872+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470876+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470912+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470914+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470946+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470970+00:00", "trade", 9.31, 90.0]
["2026-09-08T19:43:19.470971+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.470993+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.470998+00:00", "trade", 9.31, 29.0]
["2026-09-08T19:43:19.471000+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471007+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471013+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471017+00:00", "trade", 9.31, 27.0]
["2026-09-08T19:43:19.471024+00:00", "trade", 9.31, 71.0]
["2026-09-08T19:43:19.471027+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471041+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471055+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471062+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471068+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471071+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471075+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471077+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471081+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471099+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:43:19.471101+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471105+00:00", "trade", 9.31, 97.0]
["2026-09-08T19:43:19.471106+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:43:19.471107+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471116+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:43:19.471128+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471129+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471135+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471142+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471149+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471152+00:00", "trade", 9.31, 97.0]
["2026-09-08T19:43:19.471154+00:00", "trade", 9.31, 60.0]
["2026-09-08T19:43:19.471160+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:43:19.471170+00:00", "trade", 9.31, 4.0]
["2026-09-08T19:43:19.471172+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.471179+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471180+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471182+00:00", "trade", 9.31, 340.0]
["2026-09-08T19:43:19.471183+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:43:19.471185+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:43:19.471186+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471187+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:43:19.471193+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471200+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471206+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471213+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471227+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471234+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471240+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471247+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471270+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471281+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471293+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471306+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471428+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471442+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471449+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471457+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471463+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471469+00:00", "trade", 9.31, 45.0]
["2026-09-08T19:43:19.471523+00:00", "trade", 9.311, 40.0]
["2026-09-08T19:43:19.471525+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471542+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471553+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471559+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471562+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471573+00:00", "trade", 9.31, 25.0]
["2026-09-08T19:43:19.471585+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471601+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.471601+00:00", "trade", 9.31, 500.0]
["2026-09-08T19:43:19.471640+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.471700+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.471759+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.471798+00:00", "trade", 9.31, 41.0]
["2026-09-08T19:43:19.471907+00:00", "trade", 9.31, 150.0]
["2026-09-08T19:43:19.471949+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472071+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472114+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:43:19.472157+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472163+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472184+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472293+00:00", "trade", 9.31, 150.0]
["2026-09-08T19:43:19.472325+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472328+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:43:19.472350+00:00", "trade", 9.31, 975.0]
["2026-09-08T19:43:19.472380+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472391+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472398+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472428+00:00", "trade", 9.31, 150.0]
["2026-09-08T19:43:19.472837+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.472954+00:00", "trade", 9.31, 46.0]
["2026-09-08T19:43:19.473267+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.473410+00:00", "trade", 9.31, 4.0]
["2026-09-08T19:43:19.474260+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.474287+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.479002+00:00", "trade", 9.31, 150.0]
["2026-09-08T19:43:19.489744+00:00", "trade", 9.31, 150.0]
["2026-09-08T19:43:19.511623+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.536610+00:00", "trade", 9.3445, 1.0]
["2026-09-08T19:43:19.637526+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.637556+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.638053+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.778348+00:00", "trade", 9.305, 1.0]
["2026-09-08T19:43:19.778403+00:00", "trade", 9.305, 99.0]
["2026-09-08T19:43:19.778453+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:43:19.781719+00:00", "trade", 9.31, 600.0]
["2026-09-08T19:43:19.781721+00:00", "trade", 9.31, 186.0]
["2026-09-08T19:43:19.781722+00:00", "trade", 9.31, 74.0]
["2026-09-08T19:43:19.781725+00:00", "trade", 9.31, 61.0]
["2026-09-08T19:43:19.781748+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781755+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781762+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781769+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781775+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781781+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781788+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781794+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781796+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:43:19.781797+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.781798+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:43:19.781798+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.781802+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.781806+00:00", "trade", 9.31, 44.0]
["2026-09-08T19:43:19.781807+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.781807+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781815+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781822+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781829+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781835+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781842+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781849+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781855+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781862+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781868+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781876+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781877+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.781890+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781903+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:43:19.781905+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781912+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781918+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781925+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781931+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781937+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781943+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781950+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781956+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781963+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781970+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781976+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781983+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781989+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781995+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.781995+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782003+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782010+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782016+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782022+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782035+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782089+00:00", "trade", 9.31, 400.0]
["2026-09-08T19:43:19.782089+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:43:19.782099+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.782100+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782147+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782180+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:43:19.782222+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782320+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782343+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782356+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782451+00:00", "trade", 9.3098, 40.0]
["2026-09-08T19:43:19.782828+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.782845+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.783254+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.783614+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.784029+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.785062+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.794709+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:43:19.794709+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.794711+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:43:19.794712+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:43:19.794713+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:43:19.794716+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.794717+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:43:19.794717+00:00", "trade", 9.32, 592.0]
["2026-09-08T19:43:19.794723+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.794736+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795013+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:19.795018+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:43:19.795300+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:43:19.795333+00:00", "trade", 9.3114, 46.0]
["2026-09-08T19:43:19.795375+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795386+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795398+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795439+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795447+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795511+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795538+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.795655+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.832181+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.849164+00:00", "trade", 9.315, 23.0]
["2026-09-08T19:43:19.849905+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.908485+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.908530+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:19.975289+00:00", "trade", 9.305, 1.0]
["2026-09-08T19:43:19.979565+00:00", "trade", 9.305, 48.0]
["2026-09-08T19:43:20.045536+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:20.082859+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:20.186193+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:20.261488+00:00", "trade", 9.3176, 6.0]
["2026-09-08T19:43:20.316497+00:00", "trade", 9.3184, 200.0]
["2026-09-08T19:43:20.639198+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:20.639748+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:20.782273+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:21.665404+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:22.151268+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.102759+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.662103+00:00", "trade", 9.3183, 4.0]
["2026-09-08T19:43:25.982454+00:00", "trade", 9.32, 64.0]
["2026-09-08T19:43:25.983146+00:00", "trade", 9.32, 1508.0]
["2026-09-08T19:43:25.983146+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983147+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:43:25.983149+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983151+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:43:25.983153+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983156+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:43:25.983156+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:43:25.983158+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:43:25.983173+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983174+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:43:25.983231+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983262+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983268+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983275+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983281+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983288+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983294+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983301+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983308+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983311+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983314+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983320+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983322+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:43:25.983327+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:43:25.983328+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:43:25.983328+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:43:25.983328+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:43:25.983335+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983339+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983341+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:43:25.983347+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983349+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983354+00:00", "trade", 9.32, 44.0]
["2026-09-08T19:43:25.983354+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983360+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983367+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983373+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983374+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983375+00:00", "trade", 9.32, 53.0]
["2026-09-08T19:43:25.983375+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:43:25.983378+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983379+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983385+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983394+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983398+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983404+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983411+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983417+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983424+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983430+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983471+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983478+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983495+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983520+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983522+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:43:25.983522+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983523+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:43:25.983523+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983531+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983538+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:43:25.983603+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983604+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.983756+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:25.983770+00:00", "trade", 9.3197, 41.0]
["2026-09-08T19:43:25.983791+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.983991+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984003+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984007+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:43:25.984094+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984105+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984195+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984226+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984347+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:25.984385+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984468+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:25.984540+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:25.995352+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:26.084080+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:26.084089+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:26.399297+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:43:26.916082+00:00", "trade", 9.325, 73.0]
["2026-09-08T19:43:26.938320+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:43:27.026318+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.026779+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.267402+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.267430+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.267932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.268187+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.268651+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:27.348030+00:00", "trade", 9.3184, 500.0]
["2026-09-08T19:43:27.348814+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:28.014585+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:28.046931+00:00", "trade", 9.3186, 200.0]
["2026-09-08T19:43:28.064399+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:43:29.114728+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:29.115184+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:29.176954+00:00", "trade", 9.3439, 100.0]
["2026-09-08T19:43:29.177725+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:29.306343+00:00", "trade", 9.3208, 100.0]
["2026-09-08T19:43:29.306961+00:00", "trade", 9.321, 41.0]
["2026-09-08T19:43:29.985207+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:29.985277+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:29.985737+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.055587+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.714647+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.928599+00:00", "trade", 9.318, 800.0]
["2026-09-08T19:43:30.951409+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.951974+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.952177+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.952641+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:30.997614+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:31.307420+00:00", "trade", 9.325, 56.0]
["2026-09-08T19:43:31.653113+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:32.089253+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:32.089259+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:32.239881+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:32.240340+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:32.307942+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:33.991087+00:00", "trade", 9.3179, 77.0]
["2026-09-08T19:43:34.421587+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:34.998930+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:35.021246+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:35.021311+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:35.021701+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:35.021770+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:35.049805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:35.049813+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:35.184633+00:00", "trade", 9.3179, 3.0]
["2026-09-08T19:43:35.362529+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:36.851684+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:36.853055+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.207112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.478361+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:43:37.492713+00:00", "trade", 9.325, 72.0]
["2026-09-08T19:43:37.493332+00:00", "trade", 9.3195, 40.0]
["2026-09-08T19:43:37.638115+00:00", "trade", 9.3443, 190.0]
["2026-09-08T19:43:37.747259+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.748004+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.748292+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.912617+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.912643+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.913298+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.913354+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.913373+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:37.913832+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:38.001511+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:38.285902+00:00", "trade", 9.325, 44.0]
["2026-09-08T19:43:39.020109+00:00", "trade", 9.3443, 600.0]
["2026-09-08T19:43:39.387482+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:43:39.672186+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:39.672190+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:40.034199+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:40.034654+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:40.168192+00:00", "trade", 9.325, 22.0]
["2026-09-08T19:43:40.441140+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:40.441894+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:41.056205+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:41.143260+00:00", "trade", 9.3154, 2.0]
["2026-09-08T19:43:41.235089+00:00", "trade", 9.3155, 19.0]
["2026-09-08T19:43:41.859677+00:00", "trade", 9.3181, 22.0]
["2026-09-08T19:43:42.395264+00:00", "trade", 9.3155, 100.0]
["2026-09-08T19:43:42.820433+00:00", "trade", 9.3172, 26.0]
["2026-09-08T19:43:43.301553+00:00", "trade", 9.33, 15.0]
["2026-09-08T19:43:43.570809+00:00", "trade", 9.3174, 3.0]
["2026-09-08T19:43:43.904476+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:43:43.905303+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:43.905761+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:43.942138+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:44.318295+00:00", "trade", 9.3443, 100.0]
["2026-09-08T19:43:44.409806+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:44.500232+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:43:46.816539+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:46.816581+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:46.816588+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:46.817721+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:46.818804+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:46.893089+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:47.730821+00:00", "trade", 9.3137, 4.0]
["2026-09-08T19:43:48.204499+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:48.264063+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:49.529058+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:49.754797+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:49.806481+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:49.806506+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:49.807030+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:49.807072+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:50.637541+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:50.637567+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.200206+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.206472+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.206775+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.207372+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.207378+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:43:52.207387+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.207708+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.209064+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:43:52.281576+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.282021+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.283460+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:52.521467+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:53.298931+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:53.299394+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:53.335378+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.221226+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.466313+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.481133+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.738287+00:00", "trade", 9.3173, 100.0]
["2026-09-08T19:43:55.785454+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.821538+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.847148+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.883309+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.883665+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:55.946957+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.199144+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.203808+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.337392+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.356431+00:00", "trade", 9.3173, 4.0]
["2026-09-08T19:43:56.358410+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.362978+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.460573+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.463811+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.511404+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.511415+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:56.547372+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.277913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.278041+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.278366+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.278962+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.297936+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.298846+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.360242+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.360683+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.465728+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.502570+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.655440+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.730165+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.730732+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:57.841785+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.250977+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.285270+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.399921+00:00", "trade", 9.325, 19.0]
["2026-09-08T19:43:58.400737+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:43:58.400852+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.400886+00:00", "trade", 9.325, 103.0]
["2026-09-08T19:43:58.400918+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.401081+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.401515+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.401552+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.401599+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.402751+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.402762+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.403527+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:43:58.409899+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.410659+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.457826+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.457893+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.458317+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:43:58.460381+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.460425+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.460829+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.461653+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.503622+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:58.725088+00:00", "trade", 9.3174, 100.0]
["2026-09-08T19:43:59.308408+00:00", "trade", 9.3251, 23.0]
["2026-09-08T19:43:59.543285+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:43:59.564878+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:00.453885+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:00.562950+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:02.477522+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:02.548374+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:03.267934+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:03.268368+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:03.268723+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:03.288739+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:03.324207+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:03.404749+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:44:04.021063+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:04.767895+00:00", "trade", 9.3174, 600.0]
["2026-09-08T19:44:05.719495+00:00", "trade", 9.3174, 3.0]
["2026-09-08T19:44:07.494406+00:00", "trade", 9.3251, 8.0]
["2026-09-08T19:44:07.963520+00:00", "trade", 9.325, 30.0]
["2026-09-08T19:44:07.964226+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:07.964287+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:07.966535+00:00", "trade", 9.325, 3.0]
["2026-09-08T19:44:08.002087+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:08.130671+00:00", "trade", 9.3287, 32.0]
["2026-09-08T19:44:08.131047+00:00", "trade", 9.3287, 1.0]
["2026-09-08T19:44:08.536341+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:10.273187+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:10.364865+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:11.046378+00:00", "trade", 9.3174, 1.0]
["2026-09-08T19:44:11.186625+00:00", "trade", 9.3174, 100.0]
["2026-09-08T19:44:12.684051+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:12.684112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:12.684947+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:13.131832+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:13.147216+00:00", "trade", 9.3173, 100.0]
["2026-09-08T19:44:13.268575+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:13.269069+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:13.610587+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:14.255007+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:14.384973+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:14.456513+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:15.147361+00:00", "trade", 9.3171, 4.0]
["2026-09-08T19:44:15.466866+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:15.466902+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:15.466909+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:44:15.467740+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:15.491889+00:00", "trade", 9.325, 584.0]
["2026-09-08T19:44:15.492467+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:15.492505+00:00", "trade", 9.3253, 47.0]
["2026-09-08T19:44:15.493025+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:15.577314+00:00", "trade", 9.325, 7.0]
["2026-09-08T19:44:15.825399+00:00", "trade", 9.3253, 8.0]
["2026-09-08T19:44:17.005533+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:17.006356+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:17.043256+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:17.043533+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:19.547370+00:00", "trade", 9.3174, 100.0]
["2026-09-08T19:44:19.732373+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:44:19.732375+00:00", "trade", 9.325, 26.0]
["2026-09-08T19:44:19.732376+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:19.747627+00:00", "trade", 9.3176, 6.0]
["2026-09-08T19:44:19.874407+00:00", "trade", 9.3174, 5.0]
["2026-09-08T19:44:20.425266+00:00", "trade", 9.325, 54.0]
["2026-09-08T19:44:20.427953+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:20.454016+00:00", "trade", 9.32, 98.0]
["2026-09-08T19:44:20.691899+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:21.098648+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:21.519379+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:44:21.519385+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:44:21.519541+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:21.519712+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:21.519733+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:21.520347+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:21.527078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:21.658797+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:21.719790+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:21.719883+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:23.140809+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:23.195991+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:23.634412+00:00", "trade", 9.3212, 1.0]
["2026-09-08T19:44:23.936704+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:24.138402+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:24.234374+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:44:25.183911+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:44:25.450123+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:44:25.450698+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:25.451368+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:25.587055+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:26.284076+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:28.133116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:29.310406+00:00", "trade", 9.3251, 16.0]
["2026-09-08T19:44:29.759940+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:44:29.766368+00:00", "trade", 9.33, 148.0]
["2026-09-08T19:44:30.477564+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:44:30.478153+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:30.781621+00:00", "trade", 9.3174, 3.0]
["2026-09-08T19:44:31.291086+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:44:33.847011+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:33.847023+00:00", "trade", 9.325, 28.0]
["2026-09-08T19:44:33.847549+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:33.847961+00:00", "trade", 9.325, 124.0]
["2026-09-08T19:44:33.847964+00:00", "trade", 9.325, 76.0]
["2026-09-08T19:44:33.852014+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:44:33.915987+00:00", "trade", 9.3174, 100.0]
["2026-09-08T19:44:34.446725+00:00", "trade", 9.325, 56.0]
["2026-09-08T19:44:35.510628+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:44:36.435657+00:00", "trade", 9.3213, 1.0]
["2026-09-08T19:44:36.438231+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:37.013772+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:37.013797+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:37.056019+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:37.056459+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:37.130564+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:37.496408+00:00", "trade", 9.3255, 10.0]
["2026-09-08T19:44:37.826052+00:00", "trade", 9.3172, 200.0]
["2026-09-08T19:44:38.283156+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:38.287095+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:44:38.719783+00:00", "trade", 9.325, 31.0]
["2026-09-08T19:44:38.721943+00:00", "trade", 9.325, 247.0]
["2026-09-08T19:44:38.759508+00:00", "trade", 9.325, 8.0]
["2026-09-08T19:44:38.787739+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:38.855527+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:38.884433+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:44:38.884819+00:00", "trade", 9.325, 400.0]
["2026-09-08T19:44:38.885051+00:00", "trade", 9.3252, 44.0]
["2026-09-08T19:44:38.899971+00:00", "trade", 9.3252, 1.0]
["2026-09-08T19:44:38.934067+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:38.941482+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:39.502042+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:44:40.059117+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:44:40.112527+00:00", "trade", 9.3173, 3.0]
["2026-09-08T19:44:40.125396+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:40.125421+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:40.186129+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:40.534629+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:44:40.536677+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:40.537818+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:40.540307+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:44:40.673767+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:41.177229+00:00", "trade", 9.3252, 8.0]
["2026-09-08T19:44:41.670491+00:00", "trade", 9.3173, 1.0]
["2026-09-08T19:44:42.580062+00:00", "trade", 9.32, 19.0]
["2026-09-08T19:44:43.225876+00:00", "trade", 9.3173, 100.0]
["2026-09-08T19:44:43.430631+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:43.485037+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:43.485094+00:00", "trade", 9.325, 29.0]
["2026-09-08T19:44:43.485655+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:43.490196+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:43.496587+00:00", "trade", 9.32, 171.0]
["2026-09-08T19:44:43.897247+00:00", "trade", 9.325, 11.0]
["2026-09-08T19:44:44.405777+00:00", "trade", 9.3174, 400.0]
["2026-09-08T19:44:45.250299+00:00", "trade", 9.32, 771.0]
["2026-09-08T19:44:45.250923+00:00", "trade", 9.3238, 46.0]
["2026-09-08T19:44:45.251007+00:00", "trade", 9.3229, 56.0]
["2026-09-08T19:44:45.554992+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:44:45.938620+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:46.851118+00:00", "trade", 9.3243, 2.0]
["2026-09-08T19:44:47.190395+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:44:47.244438+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:47.246641+00:00", "trade", 9.3174, 100.0]
["2026-09-08T19:44:47.272208+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:47.463285+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.566068+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:44:47.929762+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.935647+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.944714+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999329+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999336+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999350+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999367+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:44:47.999371+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999377+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:47.999836+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:48.000027+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:48.005432+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:44:48.091973+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:48.555781+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:48.716617+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:49.316754+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.456874+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.456955+00:00", "trade", 9.325, 245.0]
["2026-09-08T19:44:49.457637+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.460812+00:00", "trade", 9.325, 1700.0]
["2026-09-08T19:44:49.461195+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:49.461678+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.462178+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:44:49.472271+00:00", "trade", 9.33, 755.0]
["2026-09-08T19:44:49.472890+00:00", "trade", 9.326, 40.0]
["2026-09-08T19:44:49.472949+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.473408+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.655988+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.656453+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.749946+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.833694+00:00", "trade", 9.325, 358.0]
["2026-09-08T19:44:49.834378+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:49.835084+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:44:49.895087+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:44:50.191823+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:44:50.464642+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:50.465453+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:50.653837+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:50.654132+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:50.657016+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.030160+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:51.088583+00:00", "trade", 9.325, 1243.0]
["2026-09-08T19:44:51.089067+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.089075+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.089205+00:00", "trade", 9.325, 22.0]
["2026-09-08T19:44:51.089536+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.090220+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.265171+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.271544+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.478247+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.478432+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.478828+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.498135+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611263+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:44:51.611288+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611295+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611309+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611316+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611330+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611337+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611343+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611820+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611937+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611986+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.611997+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.612712+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.612843+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.623078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.700267+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:51.700737+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:52.069126+00:00", "trade", 9.3178, 1.0]
["2026-09-08T19:44:52.393029+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:52.517130+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:44:53.169702+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:53.179871+00:00", "trade", 9.325, 184.0]
["2026-09-08T19:44:53.180482+00:00", "trade", 9.3247, 40.0]
["2026-09-08T19:44:53.335799+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:53.547209+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:53.596183+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:53.698220+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:54.368244+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:54.368705+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:54.409106+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:54.570469+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:55.711514+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:44:57.433192+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:57.511851+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:57.594581+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:44:58.096807+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:59.240915+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:44:59.240918+00:00", "trade", 9.325, 252.0]
["2026-09-08T19:44:59.241652+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:59.242128+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:59.256761+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:44:59.307023+00:00", "trade", 9.32, 48.0]
["2026-09-08T19:45:00.022613+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.023708+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.027688+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.028194+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.180079+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.184264+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.353312+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.441544+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:00.468084+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:01.767332+00:00", "trade", 9.3247, 7.0]
["2026-09-08T19:45:01.767686+00:00", "trade", 9.3194, 64.0]
["2026-09-08T19:45:01.769436+00:00", "trade", 9.3172, 87.0]
["2026-09-08T19:45:01.775732+00:00", "trade", 9.3178, 95.0]
["2026-09-08T19:45:01.775821+00:00", "trade", 9.3187, 87.0]
["2026-09-08T19:45:01.776280+00:00", "trade", 9.3182, 385.0]
["2026-09-08T19:45:01.850987+00:00", "trade", 9.3184, 7.0]
["2026-09-08T19:45:01.853284+00:00", "trade", 9.3183, 4.0]
["2026-09-08T19:45:01.871090+00:00", "trade", 9.3184, 49.0]
["2026-09-08T19:45:02.031173+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:02.076498+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:02.131977+00:00", "trade", 9.3234, 2000.0]
["2026-09-08T19:45:02.133229+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:02.133685+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:02.147343+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:02.496568+00:00", "trade", 9.3246, 59.0]
["2026-09-08T19:45:02.501374+00:00", "trade", 9.3246, 11.0]
["2026-09-08T19:45:03.049777+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:45:03.055153+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:45:03.072303+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:45:03.518277+00:00", "trade", 9.3183, 6.0]
["2026-09-08T19:45:03.773944+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:03.815018+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:03.821468+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:03.824191+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:03.834161+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:05.242357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:05.344385+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:05.694167+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:05.695172+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:05.695235+00:00", "trade", 9.325, 99.0]
["2026-09-08T19:45:05.695685+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:45:05.695747+00:00", "trade", 9.325, 116.0]
["2026-09-08T19:45:05.727596+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:05.728311+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:05.735874+00:00", "trade", 9.325, 61.0]
["2026-09-08T19:45:06.641679+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:06.642363+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.203848+00:00", "trade", 9.3202, 3.0]
["2026-09-08T19:45:07.204659+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.289343+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.805287+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.867524+00:00", "trade", 9.325, 90.0]
["2026-09-08T19:45:07.868142+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.868336+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.876865+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:45:07.876883+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:45:07.876888+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:45:07.876895+00:00", "trade", 9.32, 305.0]
["2026-09-08T19:45:07.877350+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.877367+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.877412+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.878635+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:07.920053+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:45:07.951888+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:08.729954+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:45:08.730648+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:08.738990+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.174336+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.247713+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.249194+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.249724+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.276730+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.277150+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.465732+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.468315+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.551720+00:00", "trade", 9.3178, 16.0]
["2026-09-08T19:45:09.552310+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.759885+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.760281+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:09.813255+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:10.186298+00:00", "trade", 9.3201, 937.0]
["2026-09-08T19:45:10.209033+00:00", "trade", 9.3201, 1.0]
["2026-09-08T19:45:11.330067+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:11.330389+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:11.335772+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:11.400073+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:11.787288+00:00", "trade", 9.323, 1.0]
["2026-09-08T19:45:11.842356+00:00", "trade", 9.325, 600.0]
["2026-09-08T19:45:12.007446+00:00", "trade", 9.325, 80.0]
["2026-09-08T19:45:12.625993+00:00", "trade", 9.325, 12.0]
["2026-09-08T19:45:13.626947+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:13.682571+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:13.733497+00:00", "trade", 9.325, 680.0]
["2026-09-08T19:45:13.791566+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791572+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791580+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791594+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791600+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791607+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791636+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:45:13.791638+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:45:13.791638+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:45:13.791639+00:00", "trade", 9.32, 194.0]
["2026-09-08T19:45:13.791639+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.791726+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.792962+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.793910+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.842772+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:13.843093+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:14.070961+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:14.132439+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:14.132561+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:14.436986+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:14.611524+00:00", "trade", 9.3185, 4.0]
["2026-09-08T19:45:14.792720+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:15.718091+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:15.718193+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:15.718481+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.068505+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.080495+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:45:16.080541+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.080548+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.080562+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.081077+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.082161+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.227762+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.228171+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:16.262716+00:00", "trade", 9.325, 55.0]
["2026-09-08T19:45:16.263050+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:17.563993+00:00", "trade", 9.3186, 1.0]
["2026-09-08T19:45:17.708667+00:00", "trade", 9.33, 11.0]
["2026-09-08T19:45:18.731209+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:18.904548+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:18.995205+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:45:19.446088+00:00", "trade", 9.325, 250.0]
["2026-09-08T19:45:19.839351+00:00", "trade", 9.322, 218.0]
["2026-09-08T19:45:20.304851+00:00", "trade", 9.325, 435.0]
["2026-09-08T19:45:20.305469+00:00", "trade", 9.3231, 40.0]
["2026-09-08T19:45:20.349690+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:20.730194+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:20.737126+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:45:20.789907+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:20.951643+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:20.976202+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:21.884275+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:22.046320+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:22.748577+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:22.828882+00:00", "trade", 9.3187, 100.0]
["2026-09-08T19:45:22.828990+00:00", "trade", 9.325, 54287.0]
["2026-09-08T19:45:22.829599+00:00", "trade", 9.325, 272.0]
["2026-09-08T19:45:22.829653+00:00", "trade", 9.325, 706.0]
["2026-09-08T19:45:22.829671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:23.006863+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:23.068930+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:23.078762+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:45:23.230289+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:23.296341+00:00", "trade", 9.325, 171.0]
["2026-09-08T19:45:23.656966+00:00", "trade", 9.325, 400.0]
["2026-09-08T19:45:23.696205+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:23.901483+00:00", "trade", 9.3248, 800.0]
["2026-09-08T19:45:24.164316+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:24.496840+00:00", "trade", 9.321, 100.0]
["2026-09-08T19:45:24.510648+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:45:24.605445+00:00", "trade", 9.3248, 72.0]
["2026-09-08T19:45:24.792467+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:25.248950+00:00", "trade", 9.3218, 200.0]
["2026-09-08T19:45:25.542802+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:25.543732+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:45:25.984199+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:26.418401+00:00", "trade", 9.325, 250.0]
["2026-09-08T19:45:26.557976+00:00", "trade", 9.3409, 100.0]
["2026-09-08T19:45:26.625521+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:26.626136+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:26.906507+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:26.907221+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:26.910006+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:26.912577+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:27.518229+00:00", "trade", 9.3248, 100.0]
["2026-09-08T19:45:28.037591+00:00", "trade", 9.3211, 100.0]
["2026-09-08T19:45:28.441960+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:45:28.441983+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:28.442144+00:00", "trade", 9.325, 85.0]
["2026-09-08T19:45:31.214794+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:45:31.217138+00:00", "trade", 9.325, 103.0]
["2026-09-08T19:45:31.218466+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:33.469141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:33.473830+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:33.932315+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:34.486234+00:00", "trade", 9.3218, 24.0]
["2026-09-08T19:45:34.506520+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:34.646424+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:34.882707+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:34.882724+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:34.920907+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:35.148152+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:36.467841+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:37.042637+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:38.686566+00:00", "trade", 9.325, 47.0]
["2026-09-08T19:45:38.715986+00:00", "trade", 9.325, 90.0]
["2026-09-08T19:45:38.718097+00:00", "trade", 9.325, 16.0]
["2026-09-08T19:45:38.725473+00:00", "trade", 9.3225, 47.0]
["2026-09-08T19:45:38.725785+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:45:38.728102+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:45:39.010735+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:39.011361+00:00", "trade", 9.325, 84.0]
["2026-09-08T19:45:39.011363+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:39.014778+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:39.014783+00:00", "trade", 9.325, 252.0]
["2026-09-08T19:45:39.017621+00:00", "trade", 9.3202, 317.0]
["2026-09-08T19:45:39.018238+00:00", "trade", 9.3243, 42.0]
["2026-09-08T19:45:39.025154+00:00", "trade", 9.325, 47.0]
["2026-09-08T19:45:39.520800+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:39.521193+00:00", "trade", 9.325, 182.0]
["2026-09-08T19:45:39.553355+00:00", "trade", 9.325, 292.0]
["2026-09-08T19:45:39.553704+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:45:39.554485+00:00", "trade", 9.325, 8.0]
["2026-09-08T19:45:39.787175+00:00", "trade", 9.3214, 100.0]
["2026-09-08T19:45:40.035164+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:40.682372+00:00", "trade", 9.3248, 42.0]
["2026-09-08T19:45:41.306456+00:00", "trade", 9.3247, 37.0]
["2026-09-08T19:45:41.317520+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:45:41.443776+00:00", "trade", 9.3201, 90.0]
["2026-09-08T19:45:42.212863+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:42.234719+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:42.581365+00:00", "trade", 9.325, 40.0]
["2026-09-08T19:45:45.072499+00:00", "trade", 9.33, 102.0]
["2026-09-08T19:45:45.100081+00:00", "trade", 9.3248, 2.0]
["2026-09-08T19:45:47.237015+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:45:47.302870+00:00", "trade", 9.3372, 60.0]
["2026-09-08T19:45:47.494297+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:45:47.497968+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:47.505900+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:47.509769+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:47.791478+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:45:47.792239+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:47.874489+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:47.874696+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:45:47.874697+00:00", "trade", 9.33, 22.0]
["2026-09-08T19:45:47.930208+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:48.005496+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:49.485785+00:00", "trade", 9.3215, 1.0]
["2026-09-08T19:45:49.936377+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:45:49.936742+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:45:50.618695+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:50.859393+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:51.134699+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:45:51.398032+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:45:51.476639+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:51.480851+00:00", "trade", 9.325, 11.0]
["2026-09-08T19:45:52.500617+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:45:52.502876+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:52.831400+00:00", "trade", 9.3247, 25.0]
["2026-09-08T19:45:53.318375+00:00", "trade", 9.3355, 100.0]
["2026-09-08T19:45:55.152921+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:55.153008+00:00", "trade", 9.33, 78.0]
["2026-09-08T19:45:55.153478+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:55.241167+00:00", "trade", 9.325, 400.0]
["2026-09-08T19:45:55.241524+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:55.241596+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:55.242045+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:55.761113+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:56.348766+00:00", "trade", 9.325, 4.0]
["2026-09-08T19:45:56.348828+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:45:57.344261+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:45:58.028641+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:45:58.049484+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:58.228784+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:45:58.994560+00:00", "trade", 9.325, 46.0]
["2026-09-08T19:46:00.169098+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:01.648339+00:00", "trade", 9.3248, 8.0]
["2026-09-08T19:46:01.661274+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:01.810339+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:02.790543+00:00", "trade", 9.3248, 84.0]
["2026-09-08T19:46:03.457896+00:00", "trade", 9.325, 50.0]
["2026-09-08T19:46:03.695253+00:00", "trade", 9.3216, 2.0]
["2026-09-08T19:46:03.912950+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:03.990359+00:00", "trade", 9.325, 25.0]
["2026-09-08T19:46:04.022440+00:00", "trade", 9.325, 47.0]
["2026-09-08T19:46:04.121712+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:04.121923+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:04.458609+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:04.571936+00:00", "trade", 9.325, 316.0]
["2026-09-08T19:46:04.571939+00:00", "trade", 9.325, 84.0]
["2026-09-08T19:46:04.572283+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:05.525674+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:06.234392+00:00", "trade", 9.3216, 1.0]
["2026-09-08T19:46:06.235129+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:46:06.235131+00:00", "trade", 9.325, 79.0]
["2026-09-08T19:46:06.236520+00:00", "trade", 9.325, 21.0]
["2026-09-08T19:46:06.267826+00:00", "trade", 9.33, 8.0]
["2026-09-08T19:46:06.267888+00:00", "trade", 9.33, 282.0]
["2026-09-08T19:46:06.267973+00:00", "trade", 9.33, 16.0]
["2026-09-08T19:46:06.268033+00:00", "trade", 9.33, 43.0]
["2026-09-08T19:46:06.268504+00:00", "trade", 9.3257, 43.0]
["2026-09-08T19:46:06.268556+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:06.492082+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:06.948395+00:00", "trade", 9.325, 90.0]
["2026-09-08T19:46:06.949201+00:00", "trade", 9.325, 47.0]
["2026-09-08T19:46:06.949212+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:06.949573+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:06.952466+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:06.955188+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:07.008741+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:46:07.122269+00:00", "trade", 9.325, 700.0]
["2026-09-08T19:46:07.122718+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:46:07.122734+00:00", "trade", 9.325, 292.0]
["2026-09-08T19:46:07.123180+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:46:07.123639+00:00", "trade", 9.325, 81.0]
["2026-09-08T19:46:07.131350+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:46:07.131450+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:07.131655+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:07.177249+00:00", "trade", 9.325, 80.0]
["2026-09-08T19:46:08.399147+00:00", "trade", 9.32, 50.0]
["2026-09-08T19:46:08.402476+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.407653+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.409554+00:00", "trade", 9.325, 94.0]
["2026-09-08T19:46:08.410506+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.411512+00:00", "trade", 9.325, 17.0]
["2026-09-08T19:46:08.461510+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.766089+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.878353+00:00", "trade", 9.32, 150.0]
["2026-09-08T19:46:08.879181+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.879196+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:08.899713+00:00", "trade", 9.32, 49.0]
["2026-09-08T19:46:08.978412+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:09.010660+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:09.010667+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:09.058070+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:09.062518+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:09.063134+00:00", "trade", 9.3247, 41.0]
["2026-09-08T19:46:09.152260+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:09.234104+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:10.122941+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.122998+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.123152+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.123589+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.126409+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:46:10.127425+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:46:10.135699+00:00", "trade", 9.32, 13.0]
["2026-09-08T19:46:10.172779+00:00", "trade", 9.325, 137.0]
["2026-09-08T19:46:10.180216+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.180279+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.180683+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.566435+00:00", "trade", 9.3277, 1.0]
["2026-09-08T19:46:10.767642+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:10.768260+00:00", "trade", 9.3251, 40.0]
["2026-09-08T19:46:11.058270+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:11.096737+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:12.648497+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:12.685759+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:46:13.301579+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354362+00:00", "trade", 9.32, 160.0]
["2026-09-08T19:46:13.354364+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354365+00:00", "trade", 9.32, 30.0]
["2026-09-08T19:46:13.354365+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354367+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354369+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:46:13.354371+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354372+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354372+00:00", "trade", 9.32, 194.0]
["2026-09-08T19:46:13.354374+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354376+00:00", "trade", 9.32, 1650.0]
["2026-09-08T19:46:13.354378+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354381+00:00", "trade", 9.32, 138.0]
["2026-09-08T19:46:13.354381+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.354381+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354383+00:00", "trade", 9.32, 85.0]
["2026-09-08T19:46:13.354385+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354389+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354389+00:00", "trade", 9.32, 774.0]
["2026-09-08T19:46:13.354390+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:13.354392+00:00", "trade", 9.32, 95.0]
["2026-09-08T19:46:13.354397+00:00", "trade", 9.32, 126.0]
["2026-09-08T19:46:13.354397+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:46:13.354397+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:46:13.354399+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:46:13.354401+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354403+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:46:13.354407+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:46:13.354407+00:00", "trade", 9.32, 56.0]
["2026-09-08T19:46:13.354407+00:00", "trade", 9.32, 744.0]
["2026-09-08T19:46:13.354410+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354414+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:13.354464+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354467+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:46:13.354470+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354493+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354508+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354524+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354527+00:00", "trade", 9.32, 251.0]
["2026-09-08T19:46:13.354530+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354531+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354533+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:46:13.354536+00:00", "trade", 9.32, 27.0]
["2026-09-08T19:46:13.354537+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.354537+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354538+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:46:13.354540+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:46:13.354543+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354544+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354544+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354546+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:46:13.354548+00:00", "trade", 9.32, 1300.0]
["2026-09-08T19:46:13.354551+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354554+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354558+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354563+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.354565+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354572+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354578+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354584+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354585+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354587+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354587+00:00", "trade", 9.32, 700.0]
["2026-09-08T19:46:13.354587+00:00", "trade", 9.32, 1200.0]
["2026-09-08T19:46:13.354591+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:46:13.354591+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354595+00:00", "trade", 9.32, 38.0]
["2026-09-08T19:46:13.354595+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:46:13.354595+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354596+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354598+00:00", "trade", 9.32, 27.0]
["2026-09-08T19:46:13.354598+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.354599+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354602+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.354603+00:00", "trade", 9.32, 734.0]
["2026-09-08T19:46:13.354607+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354626+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354654+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354657+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354677+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354689+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354706+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354716+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354738+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354745+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354751+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354757+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354770+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354777+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354783+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354790+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354803+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354811+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354818+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354824+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354838+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:46:13.354963+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.355024+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355036+00:00", "trade", 9.3236, 41.0]
["2026-09-08T19:46:13.355099+00:00", "trade", 9.3214, 44.0]
["2026-09-08T19:46:13.355161+00:00", "trade", 9.32, 41.0]
["2026-09-08T19:46:13.355164+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355171+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355207+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355221+00:00", "trade", 9.32, 42.0]
["2026-09-08T19:46:13.355286+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355310+00:00", "trade", 9.32, 51.0]
["2026-09-08T19:46:13.355389+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355394+00:00", "trade", 9.32, 42.0]
["2026-09-08T19:46:13.355411+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355435+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355460+00:00", "trade", 9.32, 45.0]
["2026-09-08T19:46:13.355460+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355525+00:00", "trade", 9.32, 45.0]
["2026-09-08T19:46:13.355542+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355708+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.355949+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:46:13.356041+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:46:13.356050+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.356057+00:00", "trade", 9.32, 195.0]
["2026-09-08T19:46:13.356097+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:13.356102+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:46:13.356119+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.356417+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.358659+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.359072+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.359398+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.360362+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:46:13.362485+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.362527+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.363056+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.363226+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.363261+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.364303+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.364314+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.364533+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.365340+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.365614+00:00", "trade", 9.32, 94.0]
["2026-09-08T19:46:13.369530+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373793+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:46:13.373795+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.373796+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.373797+00:00", "trade", 9.32, 21.0]
["2026-09-08T19:46:13.373820+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373827+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373833+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373841+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373847+00:00", "trade", 9.32, 79.0]
["2026-09-08T19:46:13.373849+00:00", "trade", 9.32, 85.0]
["2026-09-08T19:46:13.373850+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:46:13.373861+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373869+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373887+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:46:13.373888+00:00", "trade", 9.32, 83.0]
["2026-09-08T19:46:13.373893+00:00", "trade", 9.32, 17.0]
["2026-09-08T19:46:13.373895+00:00", "trade", 9.32, 28.0]
["2026-09-08T19:46:13.373898+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.373903+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373904+00:00", "trade", 9.32, 69.0]
["2026-09-08T19:46:13.373905+00:00", "trade", 9.32, 54.0]
["2026-09-08T19:46:13.373917+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373924+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373930+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373944+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373950+00:00", "trade", 9.32, 132.0]
["2026-09-08T19:46:13.373951+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.373951+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373952+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.373957+00:00", "trade", 9.32, 71.0]
["2026-09-08T19:46:13.373958+00:00", "trade", 9.32, 13.0]
["2026-09-08T19:46:13.373958+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373964+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:46:13.373965+00:00", "trade", 9.32, 30.0]
["2026-09-08T19:46:13.373965+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.373965+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.373965+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373971+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373978+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373984+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373991+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.373998+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374005+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374012+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374025+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374040+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374046+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374052+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.374064+00:00", "trade", 9.32, 74.0]
["2026-09-08T19:46:13.374065+00:00", "trade", 9.32, 19.0]
["2026-09-08T19:46:13.374069+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374072+00:00", "trade", 9.32, 251.0]
["2026-09-08T19:46:13.374073+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374081+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374094+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374101+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374107+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374113+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374119+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374127+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374133+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.374141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374147+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374154+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374162+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374168+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374176+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374182+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374191+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374198+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374205+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374212+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374218+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374224+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374231+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374238+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374246+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374253+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374269+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374365+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374540+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:46:13.374600+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:46:13.374669+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.374699+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:46:13.374759+00:00", "trade", 9.32, 19.0]
["2026-09-08T19:46:13.374993+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375019+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375029+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375036+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375053+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375054+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:46:13.375055+00:00", "trade", 9.32, 502.0]
["2026-09-08T19:46:13.375056+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375058+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:46:13.375062+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:46:13.375062+00:00", "trade", 9.32, 162.0]
["2026-09-08T19:46:13.375063+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375065+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:46:13.375069+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375069+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.375070+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375071+00:00", "trade", 9.32, 186.0]
["2026-09-08T19:46:13.375072+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:46:13.375076+00:00", "trade", 9.32, 69.0]
["2026-09-08T19:46:13.375076+00:00", "trade", 9.32, 800.0]
["2026-09-08T19:46:13.375079+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375120+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375122+00:00", "trade", 9.32, 347.0]
["2026-09-08T19:46:13.375122+00:00", "trade", 9.32, 180.0]
["2026-09-08T19:46:13.375124+00:00", "trade", 9.32, 185.0]
["2026-09-08T19:46:13.375133+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:46:13.375133+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:46:13.375134+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.375135+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:46:13.375137+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375140+00:00", "trade", 9.32, 158.0]
["2026-09-08T19:46:13.375140+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:46:13.375143+00:00", "trade", 9.32, 181.0]
["2026-09-08T19:46:13.375143+00:00", "trade", 9.32, 220.0]
["2026-09-08T19:46:13.375147+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375149+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375157+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375163+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375170+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375176+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375198+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.375199+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375206+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375206+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375212+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:13.375212+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375219+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375225+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375232+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375239+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375246+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375252+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375258+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375264+00:00", "trade", 9.32, 83.0]
["2026-09-08T19:46:13.375264+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375264+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375271+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375284+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375292+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375299+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375306+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375313+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375325+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375332+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375339+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375346+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:46:13.375350+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.375353+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.375360+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:46:13.375374+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375381+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375387+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375400+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375406+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375413+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375420+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375427+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375434+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375441+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375449+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375455+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375461+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375468+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375475+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375489+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375496+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375502+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375511+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:46:13.375516+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375571+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:46:13.375571+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375628+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375650+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375657+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375689+00:00", "trade", 9.3201, 41.0]
["2026-09-08T19:46:13.375722+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375732+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.375743+00:00", "trade", 9.3202, 40.0]
["2026-09-08T19:46:13.375798+00:00", "trade", 9.3201, 42.0]
["2026-09-08T19:46:13.375850+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:46:13.375903+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:13.375910+00:00", "trade", 9.31, 11.0]
["2026-09-08T19:46:13.376000+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.376007+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.376174+00:00", "trade", 9.32, 42.0]
["2026-09-08T19:46:13.376460+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.376578+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:46:13.376886+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.377837+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.377862+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.378462+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.379329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.380256+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.386847+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.388966+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.396151+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.475253+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.475932+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.475948+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.523842+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.637392+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:13.954147+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:14.002294+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:46:14.002442+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:14.260981+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:14.261450+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:14.291836+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:14.837467+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:14.837517+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.003066+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:46:15.003857+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.256881+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.256979+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.258061+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.506788+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.509467+00:00", "trade", 9.3216, 1.0]
["2026-09-08T19:46:15.874405+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:46:15.885285+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.885661+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.885695+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:15.886029+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.886038+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.886045+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.886134+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.887418+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.962699+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:15.977238+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.526696+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:46:16.526703+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.526829+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.527065+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.527147+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.527767+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.530555+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:16.586673+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:17.057391+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:17.179252+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:17.980374+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:46:17.981098+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.320270+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:18.320731+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.338046+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.619411+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.620099+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.620113+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.784613+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:18.785406+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.785413+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:18.894643+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.019488+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.025115+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:46:19.025781+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.229886+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.239173+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.347675+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.564106+00:00", "trade", 9.3236, 15.0]
["2026-09-08T19:46:19.717050+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.717096+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.717432+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:19.717866+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:20.050299+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:20.050915+00:00", "trade", 9.3197, 40.0]
["2026-09-08T19:46:20.126462+00:00", "trade", 9.315, 108.0]
["2026-09-08T19:46:20.126527+00:00", "trade", 9.315, 292.0]
["2026-09-08T19:46:20.127238+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:20.127289+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:20.296176+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:20.381124+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:20.383504+00:00", "trade", 9.315, 50.0]
["2026-09-08T19:46:20.885095+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:21.002599+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:21.228827+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:21.229306+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:22.243510+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:22.280580+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:22.400871+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:22.401492+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:22.649398+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:22.649687+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:46:22.649824+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:22.731969+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:23.009223+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:23.011402+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:23.011452+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:23.985878+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:46:24.049486+00:00", "trade", 9.315, 21.0]
["2026-09-08T19:46:24.050160+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:24.195910+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:24.227286+00:00", "trade", 9.3216, 200.0]
["2026-09-08T19:46:24.482282+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:24.500725+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:25.006828+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:25.007921+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:25.156647+00:00", "trade", 9.3197, 16.0]
["2026-09-08T19:46:25.157431+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:25.157898+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:25.255789+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:25.569784+00:00", "trade", 9.3216, 1.0]
["2026-09-08T19:46:25.603677+00:00", "trade", 9.3216, 1.0]
["2026-09-08T19:46:25.836550+00:00", "trade", 9.3216, 100.0]
["2026-09-08T19:46:25.896402+00:00", "trade", 9.3216, 1.0]
["2026-09-08T19:46:26.306969+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:46:26.512444+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:46:26.512537+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:46:26.823066+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:26.975740+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.124902+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:46:27.125251+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.125276+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.125344+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.125869+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.212097+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.433720+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.524406+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.524846+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.526141+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:27.796469+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:28.511497+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:28.803790+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.069659+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:46:29.323907+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:46:29.333759+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:46:29.333791+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.334476+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.334514+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.334769+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.335217+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.809253+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.850016+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.850047+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.850070+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.850723+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.854034+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:29.939938+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:30.421604+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:46:30.422316+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:30.497611+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:30.498057+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:30.651480+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:30.829306+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:46:30.830033+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:30.867000+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:46:31.007407+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:31.271484+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:46:31.272149+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:31.479514+00:00", "trade", 9.3217, 700.0]
["2026-09-08T19:46:31.701648+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:31.701697+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:31.702537+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:32.259699+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:33.373383+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:33.373408+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:33.376203+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:34.106197+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:46:34.106934+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:34.107986+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:34.108691+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:34.754033+00:00", "trade", 9.315, 53.0]
["2026-09-08T19:46:34.878484+00:00", "trade", 9.3217, 100.0]
["2026-09-08T19:46:34.919061+00:00", "trade", 9.3217, 32.0]
["2026-09-08T19:46:35.148265+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.148281+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.148297+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.148300+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:46:35.148759+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.148771+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.149835+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.171017+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:35.398986+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:36.323969+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:46:36.448448+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:36.508016+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:36.990076+00:00", "trade", 9.3217, 1.0]
["2026-09-08T19:46:37.202641+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:37.317100+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:37.463786+00:00", "trade", 9.328, 100.0]
["2026-09-08T19:46:37.645845+00:00", "trade", 9.3211, 6.0]
["2026-09-08T19:46:37.781741+00:00", "trade", 9.315, 316.0]
["2026-09-08T19:46:37.781742+00:00", "trade", 9.315, 84.0]
["2026-09-08T19:46:37.782168+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:37.782631+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:37.833613+00:00", "trade", 9.32, 23.0]
["2026-09-08T19:46:37.833677+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:37.833779+00:00", "trade", 9.32, 179.0]
["2026-09-08T19:46:37.834383+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:37.956655+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:46:37.957160+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:38.032138+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:38.199887+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:38.849230+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:38.849641+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:38.850108+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.041669+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.117987+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.118013+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.118022+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.118274+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.118681+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.118734+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.279913+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.280901+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.376008+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:39.378777+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:46:39.382472+00:00", "trade", 9.315, 103.0]
["2026-09-08T19:46:39.524390+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.524784+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.525069+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.557593+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:39.610195+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:40.093174+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:40.094300+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:40.672494+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:41.841358+00:00", "trade", 9.328, 18.0]
["2026-09-08T19:46:43.020984+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:46:43.020990+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:43.026386+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:43.026832+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:43.032212+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:43.377387+00:00", "trade", 9.3165, 28.0]
["2026-09-08T19:46:44.163614+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:46:44.163739+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:44.290060+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:44.444397+00:00", "trade", 9.3164, 10.0]
["2026-09-08T19:46:44.681388+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:44.682275+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:44.715656+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:45.081977+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:45.194506+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:45.333638+00:00", "trade", 9.328, 13.0]
["2026-09-08T19:46:45.436046+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:45.436224+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:46:45.436287+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:46:45.436346+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:46:45.560344+00:00", "trade", 9.328, 1.0]
["2026-09-08T19:46:46.636194+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:46:47.139563+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:47.374306+00:00", "trade", 9.315, 292.0]
["2026-09-08T19:46:47.374339+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:47.375950+00:00", "trade", 9.315, 8.0]
["2026-09-08T19:46:47.427211+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:47.524435+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:48.525414+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:48.526144+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:48.863674+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:48.966234+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:46:48.966704+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.106195+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.308994+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.309439+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.382864+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:46:49.383346+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.383799+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.386298+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:46:49.482688+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.483130+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:49.703451+00:00", "trade", 9.315, 42.0]
["2026-09-08T19:46:49.768183+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:50.019784+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:50.052387+00:00", "trade", 9.3166, 20.0]
["2026-09-08T19:46:50.388353+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:50.538470+00:00", "trade", 9.3217, 2.0]
["2026-09-08T19:46:51.661594+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:46:51.874923+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:51.876145+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.068127+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.068969+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.241291+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.286146+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.324040+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:52.448073+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.509625+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.538851+00:00", "trade", 9.315, 61.0]
["2026-09-08T19:46:52.541180+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:52.632802+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:53.011328+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:53.564749+00:00", "trade", 9.315, 1700.0]
["2026-09-08T19:46:53.646423+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:53.646939+00:00", "trade", 9.32, 44.0]
["2026-09-08T19:46:53.647820+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:53.664487+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:53.676623+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:53.676793+00:00", "trade", 9.3199, 20.0]
["2026-09-08T19:46:53.690803+00:00", "trade", 9.32, 33.0]
["2026-09-08T19:46:53.691418+00:00", "trade", 9.316, 40.0]
["2026-09-08T19:46:53.756992+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:54.128513+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:54.533417+00:00", "trade", 9.3217, 185.0]
["2026-09-08T19:46:54.556342+00:00", "trade", 9.3216, 49.0]
["2026-09-08T19:46:55.011622+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:55.113573+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:56.209081+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:46:56.230236+00:00", "trade", 9.315, 25.0]
["2026-09-08T19:46:56.403268+00:00", "trade", 9.3207, 800.0]
["2026-09-08T19:46:56.562316+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:56.755163+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:46:56.755975+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:56.758377+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:46:56.901863+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:57.007302+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:57.214585+00:00", "trade", 9.315, 36.0]
["2026-09-08T19:46:58.312363+00:00", "trade", 9.3231, 180.0]
["2026-09-08T19:46:58.313360+00:00", "trade", 9.3231, 72.0]
["2026-09-08T19:46:58.367581+00:00", "trade", 9.32, 123.0]
["2026-09-08T19:46:58.999577+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:59.083323+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:59.104959+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:59.159377+00:00", "trade", 9.32, 22.0]
["2026-09-08T19:46:59.159441+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:59.160683+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:59.160960+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:46:59.234675+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:59.483642+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:46:59.537028+00:00", "trade", 9.3217, 100.0]
["2026-09-08T19:46:59.592351+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:00.042360+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:47:00.069972+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:47:00.304700+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:00.415662+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:00.524340+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:47:00.524793+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:00.551777+00:00", "trade", 9.315, 105.0]
["2026-09-08T19:47:00.569252+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:00.922857+00:00", "trade", 9.3217, 22.0]
["2026-09-08T19:47:01.008432+00:00", "trade", 9.315, 5.0]
["2026-09-08T19:47:01.758763+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:01.767491+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:01.771326+00:00", "trade", 9.327, 300.0]
["2026-09-08T19:47:01.864848+00:00", "trade", 9.32, 39.0]
["2026-09-08T19:47:01.865329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:01.985497+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:01.997968+00:00", "trade", 9.3201, 1.0]
["2026-09-08T19:47:02.693169+00:00", "trade", 9.315, 400.0]
["2026-09-08T19:47:02.859707+00:00", "trade", 9.3199, 72.0]
["2026-09-08T19:47:03.009122+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:03.241240+00:00", "trade", 9.315, 21.0]
["2026-09-08T19:47:03.480133+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:03.561206+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:03.637557+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:47:03.700014+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:47:03.729718+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:47:03.982138+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:04.063216+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:04.186207+00:00", "trade", 9.3233, 43.0]
["2026-09-08T19:47:04.222720+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:04.308179+00:00", "trade", 9.52, 100.0]
["2026-09-08T19:47:04.308984+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:04.309729+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:04.389926+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:04.792437+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:05.226119+00:00", "trade", 9.3216, 1.0]
["2026-09-08T19:47:05.226928+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:05.369959+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:06.479896+00:00", "trade", 9.3268, 100.0]
["2026-09-08T19:47:07.006637+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:07.140761+00:00", "trade", 9.3206, 80.0]
["2026-09-08T19:47:07.141573+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:07.250893+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:08.338400+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:47:08.338917+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:08.339228+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:08.340272+00:00", "trade", 9.32, 61.0]
["2026-09-08T19:47:08.340281+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:08.340286+00:00", "trade", 9.32, 50.0]
["2026-09-08T19:47:08.345312+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:47:08.348457+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:08.511240+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:47:08.513039+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:08.514313+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:09.262445+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:47:09.524748+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:47:09.624717+00:00", "trade", 9.3199, 75.0]
["2026-09-08T19:47:09.629421+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:47:10.010258+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:10.032134+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:11.289024+00:00", "trade", 9.315, 125.0]
["2026-09-08T19:47:11.711271+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:11.829745+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:12.328013+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:13.863472+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:47:13.863882+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:13.889286+00:00", "trade", 9.3193, 4.0]
["2026-09-08T19:47:13.986246+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:14.411353+00:00", "trade", 9.3215, 2.0]
["2026-09-08T19:47:15.210219+00:00", "trade", 9.3261, 1.0]
["2026-09-08T19:47:17.007243+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:17.505258+00:00", "trade", 9.32, 22.0]
["2026-09-08T19:47:17.505320+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:17.505728+00:00", "trade", 9.32, 29.0]
["2026-09-08T19:47:17.506109+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:17.506331+00:00", "trade", 9.32, 42.0]
["2026-09-08T19:47:17.507399+00:00", "trade", 9.32, 58.0]
["2026-09-08T19:47:17.515870+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:17.578124+00:00", "trade", 9.315, 74.0]
["2026-09-08T19:47:17.578125+00:00", "trade", 9.315, 316.0]
["2026-09-08T19:47:17.579343+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:47:17.585742+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:17.907377+00:00", "trade", 9.3215, 1.0]
["2026-09-08T19:47:18.551797+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:19.477828+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:19.553783+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:19.555316+00:00", "trade", 9.3187, 37.0]
["2026-09-08T19:47:19.560066+00:00", "trade", 9.3168, 25.0]
["2026-09-08T19:47:20.042061+00:00", "trade", 9.3168, 6.0]
["2026-09-08T19:47:20.046968+00:00", "trade", 9.315, 18.0]
["2026-09-08T19:47:21.532278+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532280+00:00", "trade", 9.32, 152.0]
["2026-09-08T19:47:21.532281+00:00", "trade", 9.32, 575.0]
["2026-09-08T19:47:21.532282+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532286+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.532286+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:47:21.532289+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:47:21.532289+00:00", "trade", 9.32, 15.0]
["2026-09-08T19:47:21.532289+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.532297+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532297+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.532297+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.532297+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532303+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:47:21.532589+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:47:21.532611+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:47:21.532613+00:00", "trade", 9.32, 51.0]
["2026-09-08T19:47:21.532618+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:47:21.532623+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:47:21.532624+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:47:21.532626+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:47:21.532627+00:00", "trade", 9.32, 23.0]
["2026-09-08T19:47:21.532629+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532646+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:47:21.532680+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532686+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532693+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532697+00:00", "trade", 9.32, 48.0]
["2026-09-08T19:47:21.532700+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532707+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532710+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:47:21.532714+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532721+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532726+00:00", "trade", 9.32, 52.0]
["2026-09-08T19:47:21.532728+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532732+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:47:21.532734+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532741+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532741+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:47:21.532744+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:47:21.532749+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532756+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532761+00:00", "trade", 9.32, 39.0]
["2026-09-08T19:47:21.532776+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532790+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532797+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532820+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532827+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532836+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532906+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:47:21.532908+00:00", "trade", 9.318, 47.0]
["2026-09-08T19:47:21.532913+00:00", "trade", 9.32, 340.0]
["2026-09-08T19:47:21.532916+00:00", "trade", 9.32, 30.0]
["2026-09-08T19:47:21.532916+00:00", "trade", 9.32, 2300.0]
["2026-09-08T19:47:21.532916+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:47:21.532918+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532919+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532920+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:47:21.532924+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.532924+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:47:21.532924+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:47:21.532926+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532930+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532934+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532940+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532947+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532954+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532954+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532960+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532967+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:47:21.532967+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532974+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532978+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532980+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532987+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532993+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.532999+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.533006+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.533011+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.533012+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:47:21.533012+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.533012+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.533032+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.533046+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:47:21.533057+00:00", "trade", 9.32, 43.0]
["2026-09-08T19:47:21.533057+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533064+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533163+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533173+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533239+00:00", "trade", 9.32, 57.0]
["2026-09-08T19:47:21.533423+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533523+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533524+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533542+00:00", "trade", 9.32, 58.0]
["2026-09-08T19:47:21.533547+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533549+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533571+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.533574+00:00", "trade", 9.3191, 40.0]
["2026-09-08T19:47:21.533968+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.534039+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.534723+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.536671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.538390+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:21.989018+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:47:22.103312+00:00", "trade", 9.3287, 64.0]
["2026-09-08T19:47:22.325263+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:47:22.533193+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:22.541450+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:22.849487+00:00", "trade", 9.3214, 10.0]
["2026-09-08T19:47:22.849860+00:00", "trade", 9.3214, 1.0]
["2026-09-08T19:47:23.086078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:23.087153+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:23.153955+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:23.531017+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:23.532156+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:23.914869+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:23.914919+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.157092+00:00", "trade", 9.3256, 24.0]
["2026-09-08T19:47:24.159182+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.557664+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.558358+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.574192+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.850734+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:47:24.851244+00:00", "trade", 9.325, 262.0]
["2026-09-08T19:47:24.852993+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.895022+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:24.908061+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:25.353123+00:00", "trade", 9.3256, 100.0]
["2026-09-08T19:47:25.412344+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:25.416029+00:00", "trade", 9.325, 600.0]
["2026-09-08T19:47:25.452040+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:25.779798+00:00", "trade", 9.3214, 1.0]
["2026-09-08T19:47:25.890593+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:28.471297+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:47:28.471672+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:28.473101+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:28.474263+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:28.474728+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:28.492100+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:29.708610+00:00", "trade", 9.325, 24.0]
["2026-09-08T19:47:29.714666+00:00", "trade", 9.325, 1000.0]
["2026-09-08T19:47:29.715279+00:00", "trade", 9.3234, 43.0]
["2026-09-08T19:47:30.057829+00:00", "trade", 9.3256, 200.0]
["2026-09-08T19:47:30.065946+00:00", "trade", 9.3256, 18.0]
["2026-09-08T19:47:30.070230+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:47:30.072398+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:47:30.076960+00:00", "trade", 9.325, 110.0]
["2026-09-08T19:47:30.101618+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:47:30.175180+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.306764+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.474909+00:00", "trade", 9.325, 9.0]
["2026-09-08T19:47:30.871275+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.871287+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:47:30.871701+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.871725+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.871758+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.871778+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.871791+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.871798+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872570+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872645+00:00", "trade", 9.33, 13.0]
["2026-09-08T19:47:30.872647+00:00", "trade", 9.33, 76.0]
["2026-09-08T19:47:30.872648+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872649+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872651+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:47:30.872654+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872656+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:47:30.872658+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:47:30.872658+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872682+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872692+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872698+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872699+00:00", "trade", 9.33, 16.0]
["2026-09-08T19:47:30.872702+00:00", "trade", 9.33, 24.0]
["2026-09-08T19:47:30.872706+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.872792+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872806+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872807+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872813+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872819+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872827+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872834+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872840+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872847+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872854+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872860+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872866+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872879+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872885+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872899+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872906+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872912+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872933+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872939+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:47:30.872946+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.872961+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.872968+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.872975+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.872981+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.872987+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.872994+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873001+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873008+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873014+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873020+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873026+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873033+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873036+00:00", "trade", 9.33, 31.0]
["2026-09-08T19:47:30.873038+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.873038+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873039+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873047+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873055+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873063+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873069+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.873071+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873079+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873082+00:00", "quote", 9.33, 9.33]
["2026-09-08T19:47:30.873097+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:47:30.873098+00:00", "trade", 9.33, 30.0]
["2026-09-08T19:47:30.873098+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873234+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873261+00:00", "trade", 9.33, 11.0]
["2026-09-08T19:47:30.873359+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873410+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873528+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873630+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873651+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873731+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.873889+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.874287+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.874343+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.877537+00:00", "trade", 9.34, 173.0]
["2026-09-08T19:47:30.877537+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.877544+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.877557+00:00", "trade", 9.34, 108.0]
["2026-09-08T19:47:30.877566+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:47:30.877631+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877639+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:47:30.877685+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877692+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877693+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:47:30.877701+00:00", "trade", 9.34, 45.0]
["2026-09-08T19:47:30.877808+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.877922+00:00", "trade", 9.34, 9.0]
["2026-09-08T19:47:30.877922+00:00", "trade", 9.34, 8.0]
["2026-09-08T19:47:30.877923+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877941+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.877945+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:47:30.877945+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877945+00:00", "trade", 9.34, 61.0]
["2026-09-08T19:47:30.877945+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877953+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.877972+00:00", "trade", 9.34, 20.0]
["2026-09-08T19:47:30.878116+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.878158+00:00", "trade", 9.34, 88.0]
["2026-09-08T19:47:30.878191+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.878528+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.878569+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.878577+00:00", "trade", 9.3344, 41.0]
["2026-09-08T19:47:30.879231+00:00", "trade", 9.34, 25.0]
["2026-09-08T19:47:30.879234+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:47:30.879234+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.879235+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.879238+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:47:30.879238+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879243+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:47:30.879244+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879245+00:00", "trade", 9.34, 232.0]
["2026-09-08T19:47:30.879245+00:00", "trade", 9.34, 268.0]
["2026-09-08T19:47:30.879245+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:30.879249+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:47:30.879251+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879260+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879274+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879347+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879353+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879355+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:47:30.879546+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:47:30.879553+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:47:30.879560+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:47:30.879566+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:47:30.879572+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879572+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879586+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879592+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879598+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879605+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879705+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879743+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879863+00:00", "trade", 9.331, 40.0]
["2026-09-08T19:47:30.879866+00:00", "trade", 9.345, 316.0]
["2026-09-08T19:47:30.879897+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.879939+00:00", "trade", 9.34, 65.0]
["2026-09-08T19:47:30.879977+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880006+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880017+00:00", "trade", 9.3388, 56.0]
["2026-09-08T19:47:30.880110+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880132+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880350+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880382+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880468+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880601+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.880698+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.883237+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:30.884380+00:00", "trade", 9.34, 33.0]
["2026-09-08T19:47:30.980503+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.034959+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.035418+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.127205+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:47:31.638277+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:47:31.838424+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.838890+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.840108+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.977433+00:00", "trade", 9.345, 38.0]
["2026-09-08T19:47:31.978362+00:00", "trade", 9.345, 67.0]
["2026-09-08T19:47:31.979045+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.979503+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.979917+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:31.980321+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.007959+00:00", "trade", 9.35, 23.0]
["2026-09-08T19:47:32.008010+00:00", "trade", 9.35, 65.0]
["2026-09-08T19:47:32.008041+00:00", "trade", 9.35, 18.0]
["2026-09-08T19:47:32.008542+00:00", "trade", 9.35, 17.0]
["2026-09-08T19:47:32.008725+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.008734+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.009051+00:00", "trade", 9.35, 9.0]
["2026-09-08T19:47:32.009089+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.009574+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.010270+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:32.019500+00:00", "trade", 9.35, 18.0]
["2026-09-08T19:47:32.071161+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.400874+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.401886+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.403352+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:32.488753+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:33.870903+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:33.871398+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:33.871847+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:33.876129+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:33.876581+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:33.996527+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:34.276492+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:34.276831+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:34.431582+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:34.472415+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:34.473648+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:35.638628+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:35.872247+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:35.872699+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:35.873152+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:35.875580+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:47:35.933648+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:35.933698+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:36.143906+00:00", "trade", 9.322, 1.0]
["2026-09-08T19:47:36.320506+00:00", "trade", 9.3244, 68.0]
["2026-09-08T19:47:36.321277+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:37.661806+00:00", "trade", 9.3219, 26.0]
["2026-09-08T19:47:37.661859+00:00", "trade", 9.3219, 48.0]
["2026-09-08T19:47:37.661906+00:00", "trade", 9.3244, 25.0]
["2026-09-08T19:47:37.661932+00:00", "trade", 9.3264, 13.0]
["2026-09-08T19:47:39.262895+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:39.275768+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:39.275798+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:39.310538+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:47:39.310576+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:39.311113+00:00", "trade", 9.35, 97.0]
["2026-09-08T19:47:39.311731+00:00", "trade", 9.3421, 41.0]
["2026-09-08T19:47:39.315533+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:39.348556+00:00", "trade", 9.35, 24.0]
["2026-09-08T19:47:39.896615+00:00", "trade", 9.3482, 180.0]
["2026-09-08T19:47:39.919519+00:00", "trade", 9.3499, 357.0]
["2026-09-08T19:47:40.493275+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528858+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528859+00:00", "trade", 9.35, 62.0]
["2026-09-08T19:47:40.528860+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:47:40.528862+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.528864+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.528866+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.528871+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.528871+00:00", "trade", 9.35, 55.0]
["2026-09-08T19:47:40.528871+00:00", "trade", 9.35, 5.0]
["2026-09-08T19:47:40.528872+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528873+00:00", "trade", 9.35, 6.0]
["2026-09-08T19:47:40.528878+00:00", "trade", 9.35, 5.0]
["2026-09-08T19:47:40.528881+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:47:40.528906+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.528951+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528974+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528981+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528987+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.528994+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529000+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529006+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529025+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529094+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529139+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529149+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529159+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529168+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529175+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529182+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529189+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529193+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529195+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529198+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529200+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529202+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529210+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529211+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529216+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529219+00:00", "trade", 9.35, 36.0]
["2026-09-08T19:47:40.529230+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:47:40.529237+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529244+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529249+00:00", "trade", 9.35, 12.0]
["2026-09-08T19:47:40.529250+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529257+00:00", "trade", 9.35, 21.0]
["2026-09-08T19:47:40.529257+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529264+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529271+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529273+00:00", "trade", 9.35, 122.0]
["2026-09-08T19:47:40.529275+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:47:40.529275+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:47:40.529276+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:47:40.529276+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529278+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529281+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529284+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529290+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:47:40.529292+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529292+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529301+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529304+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:40.529306+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529313+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529321+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529327+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529334+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529341+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529347+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529353+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529359+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529366+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529372+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529385+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:47:40.529579+00:00", "trade", 9.35, 91.0]
["2026-09-08T19:47:40.529581+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.529597+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.529659+00:00", "trade", 9.35, 9.0]
["2026-09-08T19:47:40.529669+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.529879+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.529939+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.529969+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.530089+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.530204+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.530413+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.530427+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.541269+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:47:40.622896+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.623343+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:40.733770+00:00", "trade", 9.3599, 81.0]
["2026-09-08T19:47:40.734238+00:00", "trade", 9.3508, 100.0]
["2026-09-08T19:47:40.962342+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:47:40.994521+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:41.547489+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:47:42.204454+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:42.204711+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:42.272829+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:42.416912+00:00", "trade", 9.355, 109.0]
["2026-09-08T19:47:42.417528+00:00", "trade", 9.3507, 41.0]
["2026-09-08T19:47:42.421205+00:00", "trade", 9.3225, 1.0]
["2026-09-08T19:47:43.122750+00:00", "trade", 9.355, 947.0]
["2026-09-08T19:47:43.937105+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:44.529141+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:47.166248+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:47:47.167478+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:47:47.265352+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:47.265746+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:47.265907+00:00", "trade", 9.36, 99.0]
["2026-09-08T19:47:47.266824+00:00", "trade", 9.36, 89.0]
["2026-09-08T19:47:47.268469+00:00", "trade", 9.36, 11.0]
["2026-09-08T19:47:47.318853+00:00", "trade", 9.36, 24.0]
["2026-09-08T19:47:47.694508+00:00", "trade", 9.3302, 98.0]
["2026-09-08T19:47:47.696953+00:00", "trade", 9.3327, 13.0]
["2026-09-08T19:47:47.943151+00:00", "trade", 9.355, 15.0]
["2026-09-08T19:47:50.038939+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:47:51.009533+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.123364+00:00", "trade", 9.323, 2.0]
["2026-09-08T19:47:51.254006+00:00", "trade", 9.36, 42.0]
["2026-09-08T19:47:51.254781+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.254791+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.254812+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.254820+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.255248+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.256056+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.256094+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.256107+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.257120+00:00", "trade", 9.3588, 90.0]
["2026-09-08T19:47:51.257885+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.257892+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.257898+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.287680+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.287700+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.287749+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.287760+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:51.343558+00:00", "trade", 9.3587, 38.0]
["2026-09-08T19:47:52.875133+00:00", "trade", 9.3325, 200.0]
["2026-09-08T19:47:53.876578+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:47:53.876981+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.876989+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.877064+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.877078+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.887562+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.887703+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:47:53.887705+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:47:53.887706+00:00", "trade", 9.36, 24.0]
["2026-09-08T19:47:53.887707+00:00", "trade", 9.36, 9.0]
["2026-09-08T19:47:53.887712+00:00", "trade", 9.36, 30.0]
["2026-09-08T19:47:53.887712+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:53.887722+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.887725+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:53.887728+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.887731+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:53.887732+00:00", "trade", 9.36, 122.0]
["2026-09-08T19:47:53.887739+00:00", "trade", 9.36, 13.0]
["2026-09-08T19:47:53.887740+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:47:53.887799+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:47:53.887928+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887935+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887948+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887954+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887961+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887968+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887974+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887980+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887987+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.887993+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.888014+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.888020+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:47:53.888085+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:47:53.888100+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:53.888108+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:47:53.888138+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.888240+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.888296+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.888305+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.888321+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.888430+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.888721+00:00", "trade", 9.3582, 41.0]
["2026-09-08T19:47:53.888762+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.889736+00:00", "trade", 9.365, 2200.0]
["2026-09-08T19:47:53.889742+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.889833+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.890318+00:00", "trade", 9.3552, 50.0]
["2026-09-08T19:47:53.891846+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.893453+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.927885+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.928553+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:53.943892+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:47:54.099113+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:54.099392+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.100066+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.122479+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.127242+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.314431+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.783585+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:54.783755+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:54.783922+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:47:54.784298+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.784570+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.784924+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.785051+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:54.785548+00:00", "trade", 9.37, 82.0]
["2026-09-08T19:47:54.787432+00:00", "trade", 9.37, 18.0]
["2026-09-08T19:47:54.798566+00:00", "trade", 9.37, 18.0]
["2026-09-08T19:47:54.799324+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.034414+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:47:55.034565+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:47:55.034569+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.034579+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.058996+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.147499+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.158976+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.337815+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:55.889740+00:00", "trade", 9.3613, 80.0]
["2026-09-08T19:47:55.891698+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:56.113592+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:56.117774+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:56.813001+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:56.814164+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:57.028370+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:57.045181+00:00", "trade", 9.3228, 21.0]
["2026-09-08T19:47:57.046348+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:57.124446+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:57.503464+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:57.504431+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.042945+00:00", "trade", 9.365, 18.0]
["2026-09-08T19:47:58.046794+00:00", "trade", 9.365, 69.0]
["2026-09-08T19:47:58.046908+00:00", "trade", 9.365, 92.0]
["2026-09-08T19:47:58.047619+00:00", "trade", 9.365, 9.0]
["2026-09-08T19:47:58.048014+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.050661+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.069997+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.077818+00:00", "trade", 9.3262, 101.0]
["2026-09-08T19:47:58.215642+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:47:58.317300+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.331876+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.792678+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.792705+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.793305+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:58.891513+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:47:59.650749+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:48:00.205894+00:00", "trade", 9.3241, 200.0]
["2026-09-08T19:48:01.076497+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:01.077131+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:02.891488+00:00", "trade", 9.3242, 1.0]
["2026-09-08T19:48:03.144446+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:03.144820+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:03.144989+00:00", "trade", 9.365, 160.0]
["2026-09-08T19:48:03.145424+00:00", "trade", 9.3656, 40.0]
["2026-09-08T19:48:03.148159+00:00", "trade", 9.3687, 41.0]
["2026-09-08T19:48:03.993258+00:00", "trade", 9.3384, 3.0]
["2026-09-08T19:48:03.998159+00:00", "trade", 9.3384, 2.0]
["2026-09-08T19:48:04.006803+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:04.006816+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:04.006821+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:04.541681+00:00", "trade", 9.367, 136.0]
["2026-09-08T19:48:04.547673+00:00", "trade", 9.3665, 820.0]
["2026-09-08T19:48:04.557791+00:00", "trade", 9.365, 44.0]
["2026-09-08T19:48:05.072554+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:05.073201+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:05.750003+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:48:05.944134+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:06.105924+00:00", "trade", 9.3398, 9.0]
["2026-09-08T19:48:07.843264+00:00", "trade", 9.3699, 45.0]
["2026-09-08T19:48:08.340151+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:09.018717+00:00", "trade", 9.3287, 85.0]
["2026-09-08T19:48:09.690884+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:48:09.691367+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:09.694006+00:00", "trade", 9.3246, 74.0]
["2026-09-08T19:48:09.694292+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:09.733789+00:00", "trade", 9.3405, 60.0]
["2026-09-08T19:48:09.742847+00:00", "trade", 9.3405, 17.0]
["2026-09-08T19:48:09.816578+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:10.018733+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:10.461529+00:00", "trade", 9.37, 112.0]
["2026-09-08T19:48:10.462287+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:10.462328+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:10.462783+00:00", "trade", 9.365, 219.0]
["2026-09-08T19:48:10.516566+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:10.573990+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:10.684107+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:10.685171+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:10.687201+00:00", "trade", 9.3687, 69.0]
["2026-09-08T19:48:10.692998+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:48:11.052052+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:11.054958+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:11.172666+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:11.230788+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:11.857524+00:00", "trade", 9.3248, 100.0]
["2026-09-08T19:48:11.892934+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:13.457387+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:13.663246+00:00", "trade", 9.365, 105.0]
["2026-09-08T19:48:13.663282+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:13.667326+00:00", "trade", 9.365, 17.0]
["2026-09-08T19:48:13.703426+00:00", "trade", 9.365, 300.0]
["2026-09-08T19:48:13.703729+00:00", "trade", 9.365, 358.0]
["2026-09-08T19:48:13.703901+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:13.704517+00:00", "trade", 9.3659, 40.0]
["2026-09-08T19:48:13.743487+00:00", "trade", 9.365, 111.0]
["2026-09-08T19:48:14.115649+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:14.120029+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:48:16.138747+00:00", "trade", 9.3251, 1.0]
["2026-09-08T19:48:16.254581+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:16.267659+00:00", "trade", 9.3292, 100.0]
["2026-09-08T19:48:16.370561+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:17.392363+00:00", "trade", 9.36, 8241.0]
["2026-09-08T19:48:17.392983+00:00", "trade", 9.3602, 110.0]
["2026-09-08T19:48:17.393016+00:00", "trade", 9.3621, 62.0]
["2026-09-08T19:48:17.393115+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:19.060993+00:00", "trade", 9.3468, 6.0]
["2026-09-08T19:48:19.091588+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:48:19.665259+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:48:19.798639+00:00", "trade", 9.3287, 4.0]
["2026-09-08T19:48:20.410302+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.413575+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.413617+00:00", "trade", 9.365, 105.0]
["2026-09-08T19:48:20.413643+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:48:20.413705+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.423576+00:00", "trade", 9.365, 200.0]
["2026-09-08T19:48:20.429261+00:00", "trade", 9.365, 300.0]
["2026-09-08T19:48:20.429262+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.429263+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.429264+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:48:20.429268+00:00", "trade", 9.36, 70.0]
["2026-09-08T19:48:20.429269+00:00", "trade", 9.36, 23.0]
["2026-09-08T19:48:20.429272+00:00", "trade", 9.36, 27.0]
["2026-09-08T19:48:20.429272+00:00", "trade", 9.36, 162.0]
["2026-09-08T19:48:20.429275+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429276+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429278+00:00", "trade", 9.36, 19.0]
["2026-09-08T19:48:20.429287+00:00", "trade", 9.36, 11.0]
["2026-09-08T19:48:20.429288+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429290+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429291+00:00", "trade", 9.36, 636.0]
["2026-09-08T19:48:20.429295+00:00", "trade", 9.36, 430.0]
["2026-09-08T19:48:20.429315+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429316+00:00", "trade", 9.36, 230.0]
["2026-09-08T19:48:20.429324+00:00", "trade", 9.36, 58.0]
["2026-09-08T19:48:20.429328+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429331+00:00", "trade", 9.36, 27.0]
["2026-09-08T19:48:20.429335+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.429340+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429342+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429343+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:48:20.429343+00:00", "trade", 9.36, 1200.0]
["2026-09-08T19:48:20.429345+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429347+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:48:20.429350+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:48:20.429351+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429352+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429353+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429356+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:48:20.429359+00:00", "trade", 9.36, 344.0]
["2026-09-08T19:48:20.429367+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429373+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429380+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429387+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429394+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429395+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429397+00:00", "trade", 9.36, 56.0]
["2026-09-08T19:48:20.429401+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429408+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429415+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429429+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429437+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:48:20.429437+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429439+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:48:20.429444+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429451+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429458+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429467+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429467+00:00", "trade", 9.36, 95.0]
["2026-09-08T19:48:20.429472+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429493+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429499+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429506+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429520+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429527+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:48:20.429534+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429541+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429548+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429554+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429561+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429568+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429582+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429588+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429601+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429608+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429614+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429621+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429647+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429653+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429672+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429676+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.429677+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429677+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:48:20.429679+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429712+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429735+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:48:20.429737+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:48:20.429737+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429738+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429743+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.429746+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:48:20.429746+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429746+00:00", "trade", 9.36, 12.0]
["2026-09-08T19:48:20.429749+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:48:20.429754+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429782+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:48:20.429804+00:00", "trade", 9.36, 430.0]
["2026-09-08T19:48:20.429814+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:48:20.429823+00:00", "trade", 9.36, 700.0]
["2026-09-08T19:48:20.429828+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.429832+00:00", "trade", 9.36, 519.0]
["2026-09-08T19:48:20.429854+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.429951+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.429972+00:00", "trade", 9.3617, 42.0]
["2026-09-08T19:48:20.430009+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430016+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430045+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430062+00:00", "trade", 9.3602, 40.0]
["2026-09-08T19:48:20.430208+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430215+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430259+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430261+00:00", "trade", 9.3608, 40.0]
["2026-09-08T19:48:20.430371+00:00", "trade", 9.3603, 42.0]
["2026-09-08T19:48:20.430409+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430588+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430614+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430632+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430639+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.430667+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.431193+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.431207+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:48:20.431231+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.431232+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.431236+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:48:20.431241+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.431248+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:48:20.431249+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.431255+00:00", "trade", 9.36, 1100.0]
["2026-09-08T19:48:20.431255+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.431262+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.431263+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.431264+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:20.431307+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.431859+00:00", "trade", 9.36, 43.0]
["2026-09-08T19:48:20.431962+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.434775+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.436494+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.449746+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.450323+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.460852+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.494598+00:00", "trade", 9.3587, 63.0]
["2026-09-08T19:48:20.831813+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:20.831839+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:21.096843+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:21.588208+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:21.765859+00:00", "trade", 9.3312, 100.0]
["2026-09-08T19:48:21.938567+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:22.053978+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:24.097937+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:24.099179+00:00", "trade", 9.3553, 10.0]
["2026-09-08T19:48:25.896129+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.509823+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:48:26.510321+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:48:26.510570+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.522226+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:26.522992+00:00", "trade", 9.355, 95.0]
["2026-09-08T19:48:26.534756+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.534818+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.534849+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.535057+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.535092+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:48:26.535101+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:48:26.535111+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.535444+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.535511+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.535584+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.535869+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.536540+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.560186+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.560208+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.572253+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.617396+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.656525+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.785642+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:26.785666+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.102914+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.125636+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.126004+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.126392+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.430542+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.490819+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.491193+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:27.580139+00:00", "trade", 9.326, 100.0]
["2026-09-08T19:48:28.514146+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:28.514158+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:28.549234+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:28.593848+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:29.021426+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:29.198775+00:00", "trade", 9.3315, 19.0]
["2026-09-08T19:48:30.533802+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:48:30.533951+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.534136+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.534240+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.534329+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.541233+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.567408+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.642645+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.782941+00:00", "trade", 9.36, 44.0]
["2026-09-08T19:48:30.783406+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.785073+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:30.997839+00:00", "trade", 9.3465, 300.0]
["2026-09-08T19:48:30.998621+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.281636+00:00", "trade", 9.355, 292.0]
["2026-09-08T19:48:31.282005+00:00", "trade", 9.355, 292.0]
["2026-09-08T19:48:31.282683+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:31.282696+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.282715+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.282743+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:48:31.282883+00:00", "trade", 9.355, 150.0]
["2026-09-08T19:48:31.283319+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.283364+00:00", "trade", 9.3583, 42.0]
["2026-09-08T19:48:31.283393+00:00", "trade", 9.3594, 40.0]
["2026-09-08T19:48:31.283445+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.283556+00:00", "trade", 9.355, 150.0]
["2026-09-08T19:48:31.284243+00:00", "trade", 9.355, 150.0]
["2026-09-08T19:48:31.290474+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:31.291267+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:31.291299+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:31.291468+00:00", "trade", 9.355, 216.0]
["2026-09-08T19:48:31.291657+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:31.293428+00:00", "trade", 9.35, 2050.0]
["2026-09-08T19:48:31.294040+00:00", "trade", 9.3541, 17.0]
["2026-09-08T19:48:31.294188+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.294661+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.295044+00:00", "trade", 9.3501, 2050.0]
["2026-09-08T19:48:31.299594+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.299650+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.323530+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:31.427981+00:00", "trade", 9.3588, 71.0]
["2026-09-08T19:48:32.903198+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:32.903901+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:32.903954+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:33.006039+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:33.495630+00:00", "trade", 9.3492, 1000.0]
["2026-09-08T19:48:33.898896+00:00", "trade", 9.3264, 100.0]
["2026-09-08T19:48:34.232963+00:00", "trade", 9.355, 30.0]
["2026-09-08T19:48:34.245874+00:00", "trade", 9.355, 61.0]
["2026-09-08T19:48:34.676108+00:00", "trade", 9.355, 70.0]
["2026-09-08T19:48:34.752411+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:34.752567+00:00", "trade", 9.36, 87.0]
["2026-09-08T19:48:34.753150+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:34.753579+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:34.753653+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:48:34.754347+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:34.769204+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:34.769210+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:35.208656+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:35.222821+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:35.234990+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:35.456726+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:35.782194+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:35.782538+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.436008+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.477853+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.478419+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.637782+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.638180+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.711693+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:36.790350+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:37.288180+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:37.289104+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:37.335606+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:37.369437+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:37.650243+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:37.651014+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:38.094816+00:00", "trade", 9.3379, 27.0]
["2026-09-08T19:48:38.655067+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:38.655375+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:38.756288+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:38.756754+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:39.457431+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:39.457994+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:39.458049+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:39.460997+00:00", "trade", 9.3588, 87.0]
["2026-09-08T19:48:39.461796+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:39.569989+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:40.905035+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:48:41.673470+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:41.673736+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:41.674636+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:41.675959+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:41.712427+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:41.728506+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:41.948915+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:42.003978+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:48:42.398537+00:00", "trade", 9.3596, 300.0]
["2026-09-08T19:48:42.399088+00:00", "trade", 9.3477, 3.0]
["2026-09-08T19:48:42.987313+00:00", "trade", 9.3324, 4.0]
["2026-09-08T19:48:43.703739+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:43.807261+00:00", "trade", 9.356, 10.0]
["2026-09-08T19:48:43.807951+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:43.807980+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:43.808158+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:43.808383+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:48:43.808792+00:00", "trade", 9.355, 95.0]
["2026-09-08T19:48:44.640753+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:44.731083+00:00", "trade", 9.355, 21.0]
["2026-09-08T19:48:44.731752+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128497+00:00", "trade", 9.35, 62.0]
["2026-09-08T19:48:45.128498+00:00", "trade", 9.35, 338.0]
["2026-09-08T19:48:45.128527+00:00", "trade", 9.35, 162.0]
["2026-09-08T19:48:45.128528+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128530+00:00", "trade", 9.35, 41.0]
["2026-09-08T19:48:45.128531+00:00", "trade", 9.35, 20.0]
["2026-09-08T19:48:45.128534+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128562+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128568+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128574+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128588+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128594+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128601+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128607+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128614+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128621+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128628+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128795+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128816+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128831+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128837+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128840+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128842+00:00", "trade", 9.35, 71.0]
["2026-09-08T19:48:45.128845+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128850+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128853+00:00", "trade", 9.35, 20.0]
["2026-09-08T19:48:45.128854+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128859+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128861+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128862+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128865+00:00", "trade", 9.35, 14.0]
["2026-09-08T19:48:45.128867+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128869+00:00", "trade", 9.35, 120.0]
["2026-09-08T19:48:45.128873+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128882+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:48:45.128887+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128894+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128901+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.128903+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128909+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128917+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128924+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128930+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128937+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.128945+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129019+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129027+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129041+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129049+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129056+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129056+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129057+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129064+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129067+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129069+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129077+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129091+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129097+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129104+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129105+00:00", "trade", 9.35, 666.0]
["2026-09-08T19:48:45.129110+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129117+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129124+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129131+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129138+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129152+00:00", "trade", 9.35, 548.0]
["2026-09-08T19:48:45.129153+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129154+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129157+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129177+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129185+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129191+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129209+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129216+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129228+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129231+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129243+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129243+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129256+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129260+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129262+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129263+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129270+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129271+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129278+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129278+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129283+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:48:45.129290+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:48:45.129291+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129292+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129298+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:48:45.129306+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:48:45.129307+00:00", "trade", 9.35, 243.0]
["2026-09-08T19:48:45.129312+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129313+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129318+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129327+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129329+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129330+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129334+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129337+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:48:45.129339+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129341+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129343+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129348+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129348+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129354+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129373+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129374+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129422+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129431+00:00", "trade", 9.352, 40.0]
["2026-09-08T19:48:45.129442+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129449+00:00", "trade", 9.35, 98.0]
["2026-09-08T19:48:45.129486+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129508+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129516+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129533+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129540+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129547+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129547+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129559+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129559+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129573+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129583+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129595+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:48:45.129597+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:48:45.129599+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.129689+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.129817+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.129823+00:00", "trade", 9.345, 14.0]
["2026-09-08T19:48:45.129846+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.129855+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.129977+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130038+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130116+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130127+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130159+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130218+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130272+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130278+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130362+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130783+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.130816+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.134281+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.191275+00:00", "trade", 9.345, 19.0]
["2026-09-08T19:48:45.215304+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:45.215979+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.216779+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:45.734122+00:00", "trade", 9.345, 110.0]
["2026-09-08T19:48:46.134474+00:00", "trade", 9.3581, 2.0]
["2026-09-08T19:48:46.297921+00:00", "trade", 9.3275, 100.0]
["2026-09-08T19:48:46.560788+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:46.569277+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:46.569280+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:46.569819+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:46.572719+00:00", "trade", 9.345, 158.0]
["2026-09-08T19:48:47.178099+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:47.571277+00:00", "trade", 9.345, 33.0]
["2026-09-08T19:48:47.572558+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:47.572717+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:47.572889+00:00", "trade", 9.345, 162.0]
["2026-09-08T19:48:47.618301+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:47.618466+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:47.618784+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:47.619597+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:47.669071+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:48:47.669314+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:47.669763+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:47.694366+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:47.991044+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.077828+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.345741+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.471140+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.471592+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.804618+00:00", "trade", 9.3499, 94.0]
["2026-09-08T19:48:48.805314+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.865584+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.866092+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:48.866327+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:49.081678+00:00", "trade", 9.345, 50.0]
["2026-09-08T19:48:49.116009+00:00", "trade", 9.345, 5.0]
["2026-09-08T19:48:49.270006+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:49.365248+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:50.053430+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:50.074037+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:50.364517+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:50.993908+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.393756+00:00", "trade", 9.345, 78.0]
["2026-09-08T19:48:51.477474+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.478157+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.479666+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.481346+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.950601+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.951041+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:51.951501+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.013873+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.014356+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.464860+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:48:52.464959+00:00", "trade", 9.34, 16.0]
["2026-09-08T19:48:52.465137+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:48:52.465684+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.466201+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.467381+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.500725+00:00", "trade", 9.34, 18.0]
["2026-09-08T19:48:52.501490+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.502082+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:52.575689+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:53.055312+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:53.316691+00:00", "trade", 9.3333, 100.0]
["2026-09-08T19:48:53.591493+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:53.617929+00:00", "trade", 9.3333, 3.0]
["2026-09-08T19:48:53.701868+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:54.955724+00:00", "trade", 9.3333, 100.0]
["2026-09-08T19:48:55.136819+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:55.446479+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:55.697008+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:56.434881+00:00", "trade", 9.345, 46.0]
["2026-09-08T19:48:56.434895+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:56.435314+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:56.435768+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:56.554787+00:00", "trade", 9.3487, 87.0]
["2026-09-08T19:48:56.773909+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:57.193821+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:57.210865+00:00", "trade", 9.3332, 200.0]
["2026-09-08T19:48:57.937286+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:57.937767+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:57.941164+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:57.941614+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:57.998314+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:59.250394+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:48:59.345532+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:00.125626+00:00", "trade", 9.345, 70.0]
["2026-09-08T19:49:00.126210+00:00", "trade", 9.3487, 40.0]
["2026-09-08T19:49:00.128240+00:00", "trade", 9.345, 2.0]
["2026-09-08T19:49:00.189270+00:00", "trade", 9.3338, 7.0]
["2026-09-08T19:49:00.190554+00:00", "trade", 9.3338, 4.0]
["2026-09-08T19:49:00.216580+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:00.665726+00:00", "trade", 9.345, 10.0]
["2026-09-08T19:49:00.669169+00:00", "trade", 9.345, 90.0]
["2026-09-08T19:49:01.827073+00:00", "trade", 9.3333, 100.0]
["2026-09-08T19:49:02.614838+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.614860+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.614870+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.614877+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.614940+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.614941+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:49:02.614969+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.615358+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.615924+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.615968+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.616439+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.626101+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.637610+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.733490+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:49:02.741133+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.755292+00:00", "trade", 9.34, 23.0]
["2026-09-08T19:49:02.756042+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.766085+00:00", "trade", 9.34, 11.0]
["2026-09-08T19:49:02.770454+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:49:02.771206+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.780960+00:00", "trade", 9.34, 223.0]
["2026-09-08T19:49:02.790014+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:49:02.805652+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.805713+00:00", "trade", 9.34, 70.0]
["2026-09-08T19:49:02.805714+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.805716+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.805717+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.805720+00:00", "trade", 9.34, 103.0]
["2026-09-08T19:49:02.805745+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805752+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805759+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805772+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805778+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805785+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805791+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805798+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805805+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805812+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805818+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805831+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:49:02.805838+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805845+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805851+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805857+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805863+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805870+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805876+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805882+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805896+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805902+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805914+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.805970+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806015+00:00", "trade", 9.34, 1100.0]
["2026-09-08T19:49:02.806016+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806019+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806025+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806032+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806038+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806045+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806052+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.806056+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:02.806060+00:00", "trade", 9.34, 16.0]
["2026-09-08T19:49:02.806066+00:00", "trade", 9.34, 27.0]
["2026-09-08T19:49:02.806073+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806180+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806193+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806201+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806211+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806239+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806240+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:49:02.806254+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:49:02.806297+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:49:02.806299+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:49:02.806300+00:00", "trade", 9.34, 120.0]
["2026-09-08T19:49:02.806307+00:00", "trade", 9.34, 322.0]
["2026-09-08T19:49:02.806308+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.806397+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.806618+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.806738+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.806758+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.806799+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.806810+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.807000+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.807071+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.807083+00:00", "trade", 9.34, 79.0]
["2026-09-08T19:49:02.807261+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.808447+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.812013+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.865844+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:02.866288+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:03.474278+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:03.591159+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:04.553177+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:49:04.677061+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:04.677480+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:04.677939+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:04.681789+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:04.850888+00:00", "trade", 9.3334, 1.0]
["2026-09-08T19:49:05.182464+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:05.337195+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:05.457354+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:49:05.982148+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:05.982606+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:06.005101+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:06.723693+00:00", "trade", 9.3278, 12.0]
["2026-09-08T19:49:06.972022+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:07.215891+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:07.215918+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:07.430285+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:07.730897+00:00", "trade", 9.3334, 1.0]
["2026-09-08T19:49:08.061743+00:00", "trade", 9.33, 180.0]
["2026-09-08T19:49:08.061747+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.061748+00:00", "trade", 9.335, 292.0]
["2026-09-08T19:49:08.061748+00:00", "trade", 9.335, 128.0]
["2026-09-08T19:49:08.061807+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.061813+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.061838+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:08.069921+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.239957+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.240496+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.240590+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.241097+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.241108+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:08.359778+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:08.579566+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:08.765405+00:00", "trade", 9.335, 52.0]
["2026-09-08T19:49:08.985682+00:00", "trade", 9.335, 12.0]
["2026-09-08T19:49:09.365613+00:00", "trade", 9.3334, 100.0]
["2026-09-08T19:49:09.700751+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.701353+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.701377+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.931637+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.931698+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:09.931699+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.931716+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.931731+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.932022+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:09.932074+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.932115+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.932577+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.934005+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.935021+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:09.961876+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:09.962538+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.062813+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063006+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:10.063068+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:49:10.063082+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:10.063082+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063086+00:00", "trade", 9.34, 70.0]
["2026-09-08T19:49:10.063086+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:49:10.063087+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:10.063089+00:00", "trade", 9.34, 237.0]
["2026-09-08T19:49:10.063105+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063108+00:00", "trade", 9.34, 153.0]
["2026-09-08T19:49:10.063111+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063140+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063153+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063160+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063166+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063180+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063187+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063331+00:00", "trade", 9.34, 4.0]
["2026-09-08T19:49:10.063344+00:00", "trade", 9.34, 11.0]
["2026-09-08T19:49:10.063363+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063392+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063399+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063415+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063428+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063431+00:00", "trade", 9.34, 40.0]
["2026-09-08T19:49:10.063436+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063639+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063678+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.063727+00:00", "trade", 9.34, 25.0]
["2026-09-08T19:49:10.063833+00:00", "trade", 9.34, 14.0]
["2026-09-08T19:49:10.063898+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.064294+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.064301+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.066345+00:00", "trade", 9.3388, 87.0]
["2026-09-08T19:49:10.067044+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.136394+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:10.182226+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:11.018535+00:00", "trade", 9.3335, 100.0]
["2026-09-08T19:49:11.226277+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:11.226949+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:11.431881+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:11.687034+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:13.158608+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:13.824717+00:00", "trade", 9.354, 96.0]
["2026-09-08T19:49:13.829419+00:00", "trade", 9.354, 1.0]
["2026-09-08T19:49:14.150724+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:14.170276+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:14.170942+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:14.835132+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:14.838119+00:00", "trade", 9.335, 23.0]
["2026-09-08T19:49:14.867161+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:14.891702+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:15.332264+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:15.486543+00:00", "trade", 9.34, 52.0]
["2026-09-08T19:49:16.195903+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:49:16.413069+00:00", "trade", 9.3335, 7.0]
["2026-09-08T19:49:16.629324+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:16.630006+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:16.855386+00:00", "trade", 9.335, 137.0]
["2026-09-08T19:49:16.955198+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:18.111510+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:18.112325+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:18.673826+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:49:18.674268+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:18.720310+00:00", "trade", 9.3323, 71.0]
["2026-09-08T19:49:19.926908+00:00", "trade", 9.3387, 45.0]
["2026-09-08T19:49:20.041128+00:00", "trade", 9.3335, 1.0]
["2026-09-08T19:49:20.042390+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:20.196737+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:49:21.520390+00:00", "trade", 9.3334, 20.0]
["2026-09-08T19:49:21.962208+00:00", "trade", 9.34, 5000.0]
["2026-09-08T19:49:21.962796+00:00", "trade", 9.3393, 57.0]
["2026-09-08T19:49:21.963013+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:22.032783+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:22.033455+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:22.076327+00:00", "trade", 9.335, 38.0]
["2026-09-08T19:49:22.933102+00:00", "trade", 9.3399, 39.0]
["2026-09-08T19:49:23.002469+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:23.003342+00:00", "trade", 9.34, 19.0]
["2026-09-08T19:49:23.003460+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:49:23.015722+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:49:23.016434+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:23.121670+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:24.566149+00:00", "trade", 9.3337, 100.0]
["2026-09-08T19:49:24.959163+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:24.972051+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:26.473185+00:00", "trade", 9.3337, 4.0]
["2026-09-08T19:49:26.793625+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:27.435583+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:27.436457+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:49:27.507006+00:00", "trade", 9.335, 500.0]
["2026-09-08T19:49:27.509866+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:27.510319+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:27.538599+00:00", "trade", 9.335, 18.0]
["2026-09-08T19:49:28.002919+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:49:28.005880+00:00", "trade", 9.3387, 57.0]
["2026-09-08T19:49:28.024704+00:00", "trade", 9.3399, 71.0]
["2026-09-08T19:49:28.146538+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:28.395492+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:49:30.014387+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:30.014760+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:30.014952+00:00", "trade", 9.335, 153.0]
["2026-09-08T19:49:30.018243+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:30.018712+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:30.194427+00:00", "trade", 9.3337, 1.0]
["2026-09-08T19:49:30.593955+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:30.851284+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:31.812365+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:49:31.812851+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:31.813808+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:31.984974+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:31.984975+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:32.496744+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:34.411273+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.411322+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.469761+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:49:34.469827+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.469834+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.469855+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.470365+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.470874+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.480460+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.532991+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.532998+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:34.533016+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:49:34.719705+00:00", "trade", 9.3437, 7.0]
["2026-09-08T19:49:34.927321+00:00", "trade", 9.3338, 3.0]
["2026-09-08T19:49:35.051556+00:00", "trade", 9.3351, 380.0]
["2026-09-08T19:49:35.139779+00:00", "trade", 9.3282, 100.0]
["2026-09-08T19:49:35.221336+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:35.338673+00:00", "trade", 9.3282, 37.0]
["2026-09-08T19:49:35.442687+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:35.949712+00:00", "trade", 9.343, 200.0]
["2026-09-08T19:49:36.943500+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:36.943535+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:49:36.944031+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:49:36.944050+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:38.310367+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:38.653743+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:38.850597+00:00", "trade", 9.3399, 88.0]
["2026-09-08T19:49:38.858292+00:00", "trade", 9.335, 15.0]
["2026-09-08T19:49:38.915112+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:39.131123+00:00", "trade", 9.335, 9.0]
["2026-09-08T19:49:39.817542+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:39.929098+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:40.351457+00:00", "trade", 9.335, 186.0]
["2026-09-08T19:49:40.351458+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:40.351532+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:49:40.353432+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:40.353462+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:40.359352+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:40.360695+00:00", "trade", 9.3301, 1.0]
["2026-09-08T19:49:40.360805+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:40.373760+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:49:40.611528+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:40.825009+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:49:40.952624+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:40.991682+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:42.034502+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:42.575446+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:42.577825+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:42.578629+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:43.156309+00:00", "trade", 9.3338, 100.0]
["2026-09-08T19:49:43.504976+00:00", "trade", 9.3284, 100.0]
["2026-09-08T19:49:44.933840+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:44.936129+00:00", "trade", 9.3387, 32.0]
["2026-09-08T19:49:44.936886+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:44.937368+00:00", "trade", 9.335, 249.0]
["2026-09-08T19:49:44.946709+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:44.972496+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:45.096235+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:46.853948+00:00", "trade", 9.3339, 4.0]
["2026-09-08T19:49:46.866918+00:00", "trade", 9.3339, 100.0]
["2026-09-08T19:49:46.898072+00:00", "trade", 9.3392, 97.0]
["2026-09-08T19:49:48.016015+00:00", "trade", 9.335, 60.0]
["2026-09-08T19:49:48.234159+00:00", "trade", 9.335, 138.0]
["2026-09-08T19:49:48.241926+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:48.325337+00:00", "trade", 9.3339, 100.0]
["2026-09-08T19:49:48.329935+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:49:48.496085+00:00", "trade", 9.3339, 1800.0]
["2026-09-08T19:49:48.911917+00:00", "trade", 9.335, 400.0]
["2026-09-08T19:49:49.116260+00:00", "trade", 9.3399, 89.0]
["2026-09-08T19:49:49.265120+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:49:50.027582+00:00", "trade", 9.335, 9.0]
["2026-09-08T19:49:50.030204+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:51.006512+00:00", "trade", 9.3527, 7.0]
["2026-09-08T19:49:51.964363+00:00", "trade", 9.3357, 23.0]
["2026-09-08T19:49:52.101301+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:52.101890+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:49:52.102251+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:52.102624+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:52.102782+00:00", "trade", 9.335, 105.0]
["2026-09-08T19:49:53.236509+00:00", "trade", 9.335, 108.0]
["2026-09-08T19:49:53.240197+00:00", "trade", 9.335, 89.0]
["2026-09-08T19:49:53.242366+00:00", "trade", 9.335, 238.0]
["2026-09-08T19:49:53.428861+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:53.462546+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:49:53.629050+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:53.634203+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:49:54.011533+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:49:54.051066+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:49:54.060936+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:49:54.060943+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:54.062578+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:49:54.062929+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:54.135022+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:49:54.351954+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:54.811532+00:00", "trade", 9.34, 29.0]
["2026-09-08T19:49:54.812251+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:54.852429+00:00", "trade", 9.3342, 1.0]
["2026-09-08T19:49:55.126835+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:49:55.373721+00:00", "trade", 9.335, 292.0]
["2026-09-08T19:49:55.373722+00:00", "trade", 9.335, 108.0]
["2026-09-08T19:49:55.373778+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:55.375732+00:00", "trade", 9.335, 18.0]
["2026-09-08T19:49:55.381742+00:00", "trade", 9.3387, 20.0]
["2026-09-08T19:49:55.642213+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:56.306699+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:49:56.427044+00:00", "trade", 9.335, 30.0]
["2026-09-08T19:49:56.598528+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:56.658520+00:00", "trade", 9.335, 74.0]
["2026-09-08T19:49:56.661007+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:49:56.665056+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:49:57.750426+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:58.543259+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:49:58.662651+00:00", "trade", 9.335, 76.0]
["2026-09-08T19:49:58.933833+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:58.959377+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:59.045846+00:00", "trade", 9.33, 9.0]
["2026-09-08T19:49:59.831851+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:49:59.868438+00:00", "trade", 9.34, 334.0]
["2026-09-08T19:49:59.912497+00:00", "trade", 9.3399, 14.0]
["2026-09-08T19:49:59.934325+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:49:59.937130+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:50:00.013049+00:00", "trade", 9.3387, 54.0]
["2026-09-08T19:50:00.030866+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:50:00.064676+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.121904+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:50:00.121906+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:50:00.121907+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:50:00.121909+00:00", "trade", 9.33, 76.0]
["2026-09-08T19:50:00.121912+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.121914+00:00", "trade", 9.33, 161.0]
["2026-09-08T19:50:00.121918+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:50:00.121918+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.121920+00:00", "trade", 9.33, 75.0]
["2026-09-08T19:50:00.121921+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.121927+00:00", "trade", 9.33, 800.0]
["2026-09-08T19:50:00.121928+00:00", "trade", 9.33, 400.0]
["2026-09-08T19:50:00.121976+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.121984+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.121993+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122001+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122009+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122025+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122034+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122043+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122051+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122060+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122176+00:00", "trade", 9.33, 18.0]
["2026-09-08T19:50:00.122177+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122180+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:50:00.122180+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:50:00.122181+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122182+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122188+00:00", "trade", 9.33, 27.0]
["2026-09-08T19:50:00.122192+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:50:00.122192+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122204+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122206+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122208+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122215+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122233+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122428+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122453+00:00", "trade", 9.33, 73.0]
["2026-09-08T19:50:00.122477+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:50:00.122477+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122477+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122478+00:00", "trade", 9.33, 6.0]
["2026-09-08T19:50:00.122479+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:50:00.122479+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122487+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122487+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122487+00:00", "trade", 9.33, 1600.0]
["2026-09-08T19:50:00.122487+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:50:00.122600+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122616+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122658+00:00", "trade", 9.33, 577.0]
["2026-09-08T19:50:00.122660+00:00", "trade", 9.33, 98.0]
["2026-09-08T19:50:00.122662+00:00", "trade", 9.33, 399.0]
["2026-09-08T19:50:00.122662+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122662+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122664+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:50:00.122666+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122671+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.122671+00:00", "trade", 9.33, 600.0]
["2026-09-08T19:50:00.122671+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:50:00.122740+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.122750+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123228+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123242+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123487+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123781+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123789+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123829+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.123979+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.125880+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.128901+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.129113+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.151626+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167417+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:50:00.167419+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:50:00.167420+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.167422+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:50:00.167424+00:00", "trade", 9.32, 146.0]
["2026-09-08T19:50:00.167439+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.167453+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167473+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167517+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167763+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167777+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.167779+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:50:00.167780+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.167781+00:00", "trade", 9.32, 16.0]
["2026-09-08T19:50:00.167784+00:00", "trade", 9.32, 24.0]
["2026-09-08T19:50:00.167814+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167822+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167830+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167850+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:50:00.167851+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:50:00.167851+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:50:00.167852+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.167856+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.167857+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.167860+00:00", "trade", 9.32, 24.0]
["2026-09-08T19:50:00.167860+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:50:00.167860+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.167863+00:00", "trade", 9.32, 38.0]
["2026-09-08T19:50:00.167868+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.167868+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.167868+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.168003+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.168260+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.168434+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.174526+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.181209+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.185435+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.186472+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.198043+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.206776+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.229218+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.241715+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.245793+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:50:00.281594+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281601+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281609+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281615+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281623+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281624+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:50:00.281629+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281660+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281665+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281667+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281670+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281672+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.281679+00:00", "trade", 9.32, 48.0]
["2026-09-08T19:50:00.281683+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281683+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281685+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:50:00.281693+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281696+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281716+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281723+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281723+00:00", "trade", 9.32, 576.0]
["2026-09-08T19:50:00.281775+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281793+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281804+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281807+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281814+00:00", "trade", 9.32, 258.0]
["2026-09-08T19:50:00.281862+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281870+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281892+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.281917+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281921+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281923+00:00", "trade", 9.32, 266.0]
["2026-09-08T19:50:00.281959+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:50:00.281960+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281978+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.281978+00:00", "trade", 9.32, 315.0]
["2026-09-08T19:50:00.282009+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282010+00:00", "trade", 9.32, 315.0]
["2026-09-08T19:50:00.282031+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282032+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:50:00.282044+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282044+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:50:00.282153+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282153+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:50:00.282169+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282207+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282247+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.282250+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.282270+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282324+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.282331+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.282368+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.282375+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.282518+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.282622+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282706+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.282706+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.282827+00:00", "trade", 9.32, 146.0]
["2026-09-08T19:50:00.283039+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.283143+00:00", "trade", 9.32, 84.0]
["2026-09-08T19:50:00.283143+00:00", "trade", 9.32, 22.0]
["2026-09-08T19:50:00.283212+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.283241+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.283248+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.283270+00:00", "trade", 9.32, 66.0]
["2026-09-08T19:50:00.287383+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.290547+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.290557+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.304572+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.304720+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.309203+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.313329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.314219+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.316941+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.318595+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.325680+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.326480+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.330646+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.339954+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:50:00.339986+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.339994+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.340001+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.340382+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.340448+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.340941+00:00", "trade", 9.32, 400.0]
["2026-09-08T19:50:00.340941+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.340942+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:50:00.340961+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.340969+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.340983+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.341015+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.341207+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.341216+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.341226+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.341467+00:00", "trade", 9.325, 244.0]
["2026-09-08T19:50:00.345233+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.348013+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.348922+00:00", "trade", 9.32, 95.0]
["2026-09-08T19:50:00.350043+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.352080+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.355846+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.355870+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.360863+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.360895+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.362871+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:00.404490+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.404594+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.404650+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.404658+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.404694+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406106+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406150+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406305+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:50:00.406337+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.406391+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.406421+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.406429+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.406837+00:00", "trade", 9.32, 744.0]
["2026-09-08T19:50:00.406837+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.406859+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406866+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406874+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406881+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406888+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.406917+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.407368+00:00", "trade", 9.325, 17.0]
["2026-09-08T19:50:00.407979+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.411883+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.413927+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.418980+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.487546+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.488523+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.488560+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:50:00.488621+00:00", "trade", 9.32, 17.0]
["2026-09-08T19:50:00.488641+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.488648+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.488655+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.488662+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.488717+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.489168+00:00", "trade", 9.32, 45.0]
["2026-09-08T19:50:00.492917+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.493646+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.495858+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.498669+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.508182+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:50:00.509029+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.517470+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.551057+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.551066+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698620+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.698622+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:50:00.698643+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698650+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698657+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698664+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698672+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698699+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698857+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698864+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698891+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.698892+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698895+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.698896+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:00.698900+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698907+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:00.698954+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:00.698987+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.698994+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:00.698998+00:00", "trade", 9.33, 22.0]
["2026-09-08T19:50:00.699028+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699105+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699119+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699126+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699133+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699147+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699341+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.699367+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.700015+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.703656+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.703663+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.705691+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.708899+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.709181+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.793870+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:50:00.794060+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.794094+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.798641+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.798671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.919418+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:00.965069+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:50:01.005545+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.019207+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.019236+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.019941+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.067510+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.067536+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.068354+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.072655+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.101770+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.101793+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.120182+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:01.120934+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:01.121961+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:01.153822+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.173651+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.174185+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.174316+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.178369+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.199949+00:00", "trade", 9.325, 31.0]
["2026-09-08T19:50:01.200734+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.200759+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.207338+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.258980+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.268496+00:00", "trade", 9.3225, 476.0]
["2026-09-08T19:50:01.268547+00:00", "trade", 9.325, 24.0]
["2026-09-08T19:50:01.372565+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.413807+00:00", "trade", 9.332, 41.0]
["2026-09-08T19:50:01.420528+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.442011+00:00", "trade", 9.3221, 40.0]
["2026-09-08T19:50:01.496894+00:00", "trade", 9.33, 71.0]
["2026-09-08T19:50:01.497431+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.522920+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.522969+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.522978+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.523019+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.581872+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:01.892553+00:00", "trade", 9.3335, 1011.0]
["2026-09-08T19:50:01.996837+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.033042+00:00", "trade", 9.325, 500.0]
["2026-09-08T19:50:02.033834+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.034418+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.034477+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.034489+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.034789+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.036958+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.039216+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:50:02.039479+00:00", "trade", 9.325, 200.0]
["2026-09-08T19:50:02.040871+00:00", "trade", 9.325, 300.0]
["2026-09-08T19:50:02.041234+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:02.049322+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:02.050138+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.058720+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.059307+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.060326+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.060539+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.061066+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.061283+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.061531+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.068956+00:00", "trade", 9.325, 584.0]
["2026-09-08T19:50:02.072378+00:00", "trade", 9.325, 3.0]
["2026-09-08T19:50:02.096753+00:00", "trade", 9.325, 216.0]
["2026-09-08T19:50:02.115319+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:02.188117+00:00", "trade", 9.3335, 100.0]
["2026-09-08T19:50:03.048932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:03.053430+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:03.233882+00:00", "trade", 9.325, 181.0]
["2026-09-08T19:50:03.264319+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:03.546340+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:03.550226+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:04.008508+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:04.008554+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:04.009108+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:04.229572+00:00", "trade", 9.3261, 300.0]
["2026-09-08T19:50:04.280983+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:04.303969+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:05.903319+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:05.904508+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:06.212803+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:06.297953+00:00", "trade", 9.3334, 400.0]
["2026-09-08T19:50:06.331394+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:50:06.403524+00:00", "trade", 9.3334, 3.0]
["2026-09-08T19:50:06.460802+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:06.566597+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:07.165848+00:00", "trade", 9.3334, 300.0]
["2026-09-08T19:50:07.332240+00:00", "trade", 9.32, 17.0]
["2026-09-08T19:50:07.792998+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:50:09.016244+00:00", "trade", 9.3444, 57.0]
["2026-09-08T19:50:09.060748+00:00", "trade", 9.325, 90.0]
["2026-09-08T19:50:09.060802+00:00", "trade", 9.325, 210.0]
["2026-09-08T19:50:09.074067+00:00", "trade", 9.325, 292.0]
["2026-09-08T19:50:09.380686+00:00", "trade", 9.3351, 900.0]
["2026-09-08T19:50:09.737148+00:00", "trade", 9.3443, 36.0]
["2026-09-08T19:50:10.383104+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:10.423827+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.423834+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.423844+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.423915+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:10.424395+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.435075+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:50:10.435785+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.436314+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.524444+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.558657+00:00", "trade", 9.3279, 113.0]
["2026-09-08T19:50:10.559346+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.559799+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:10.987502+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:50:10.987893+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.097490+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.099162+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.105383+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.180103+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.246282+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.294082+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.362409+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.511124+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.792116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.794222+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:11.953302+00:00", "trade", 9.3201, 180.0]
["2026-09-08T19:50:12.020758+00:00", "trade", 9.325, 357.0]
["2026-09-08T19:50:12.021349+00:00", "trade", 9.3234, 40.0]
["2026-09-08T19:50:12.204986+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.204994+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.205012+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.205019+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.205633+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.205639+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.205663+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:12.205732+00:00", "trade", 9.32, 700.0]
["2026-09-08T19:50:12.205733+00:00", "trade", 9.32, 566.0]
["2026-09-08T19:50:12.205734+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.206936+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.208147+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:50:12.208430+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.209666+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:50:12.210272+00:00", "trade", 9.32, 490.0]
["2026-09-08T19:50:12.210390+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:50:12.210473+00:00", "trade", 9.32, 9.0]
["2026-09-08T19:50:12.213755+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.234056+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:50:12.240332+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:50:12.258912+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:50:12.291854+00:00", "trade", 9.315, 134.0]
["2026-09-08T19:50:12.361091+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.370043+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.375536+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:50:12.384342+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:50:12.467153+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:12.539538+00:00", "trade", 9.3287, 6.0]
["2026-09-08T19:50:12.585067+00:00", "trade", 9.32, 115.0]
["2026-09-08T19:50:13.165786+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:13.694205+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:13.720802+00:00", "trade", 9.315, 2.0]
["2026-09-08T19:50:13.761323+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:13.835673+00:00", "trade", 9.3287, 134.0]
["2026-09-08T19:50:13.838137+00:00", "trade", 9.3287, 1.0]
["2026-09-08T19:50:13.856303+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:13.856339+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:14.088004+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:14.349099+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:14.350295+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:14.350321+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:14.357895+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:14.361067+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.128174+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.128225+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.128274+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.137597+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.137625+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.137680+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:50:15.137688+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.138136+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.138168+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.139769+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.139795+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.141369+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.150180+00:00", "trade", 9.315, 80.0]
["2026-09-08T19:50:15.154328+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.166282+00:00", "trade", 9.3199, 45.0]
["2026-09-08T19:50:15.369553+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.369728+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.377970+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.418864+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:15.485947+00:00", "trade", 9.3333, 1.0]
["2026-09-08T19:50:16.068154+00:00", "trade", 9.3333, 100.0]
["2026-09-08T19:50:16.158452+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.158480+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.176596+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.177262+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.281861+00:00", "trade", 9.32, 40.0]
["2026-09-08T19:50:16.281888+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.281895+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.281902+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.281911+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.281918+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.281925+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282281+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:50:16.282283+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:50:16.282284+00:00", "trade", 9.32, 800.0]
["2026-09-08T19:50:16.282286+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:16.282289+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:50:16.282290+00:00", "trade", 9.32, 76.0]
["2026-09-08T19:50:16.282292+00:00", "trade", 9.32, 60.0]
["2026-09-08T19:50:16.282335+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282350+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282356+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282363+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282369+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282376+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282383+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282384+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:50:16.282386+00:00", "trade", 9.32, 3500.0]
["2026-09-08T19:50:16.282386+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282389+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282396+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282402+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282409+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:50:16.282415+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282422+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282428+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282435+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282441+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282443+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:16.282443+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:16.282448+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282454+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282464+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:50:16.282469+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282476+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282488+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282495+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282501+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282507+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282513+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282519+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282525+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282533+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282539+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282545+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282553+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282600+00:00", "quote", 9.32, 9.32]
["2026-09-08T19:50:16.282773+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:50:16.282800+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.282825+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.282867+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.282976+00:00", "trade", 9.3197, 42.0]
["2026-09-08T19:50:16.283116+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.283122+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.283142+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.283740+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.287516+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.290891+00:00", "trade", 9.325, 18.0]
["2026-09-08T19:50:16.292256+00:00", "trade", 9.322, 25.0]
["2026-09-08T19:50:16.303205+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:16.304361+00:00", "trade", 9.325, 169.0]
["2026-09-08T19:50:16.307825+00:00", "trade", 9.325, 274.0]
["2026-09-08T19:50:16.308280+00:00", "trade", 9.325, 26.0]
["2026-09-08T19:50:16.312077+00:00", "trade", 9.3224, 25.0]
["2026-09-08T19:50:16.379757+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.504218+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:16.716108+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:50:17.031802+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:17.100634+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:17.667727+00:00", "trade", 9.3408, 67.0]
["2026-09-08T19:50:18.262153+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:50:18.262266+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:18.262278+00:00", "trade", 9.33, 30.0]
["2026-09-08T19:50:18.262785+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.264859+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.265028+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.273927+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.293563+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.300760+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.332742+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.336473+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.369555+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.373374+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.472671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.519708+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.523707+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.560701+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.561717+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.887029+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.896266+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:18.926199+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.038240+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.038833+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.088312+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.556522+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.556530+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.556980+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.595447+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.595905+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.603724+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.604192+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.628609+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.734373+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.778867+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:19.922261+00:00", "trade", 9.3391, 3.0]
["2026-09-08T19:50:20.013693+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.022328+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.031229+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.544490+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:50:20.544944+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.545027+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.566497+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:50:20.566891+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.568403+00:00", "trade", 9.325, 19.0]
["2026-09-08T19:50:20.667691+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.795042+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.795069+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.976892+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:20.977341+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.009611+00:00", "trade", 9.3298, 40.0]
["2026-09-08T19:50:21.010750+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.011206+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.011725+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.053123+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.053165+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.198052+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.201033+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.299268+00:00", "trade", 9.333, 1.0]
["2026-09-08T19:50:21.555676+00:00", "trade", 9.333, 1.0]
["2026-09-08T19:50:21.609271+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.609313+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.611388+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.707078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.823068+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.823545+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.832763+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:21.893017+00:00", "trade", 9.3277, 26.0]
["2026-09-08T19:50:22.065070+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:22.066085+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:22.176947+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:22.732141+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:22.886913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:22.887377+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.214633+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.267835+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.395156+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.607285+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.608157+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.780875+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:23.784741+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:24.465234+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:24.465692+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:24.772699+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:24.773160+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:24.773608+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:25.072638+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:25.078211+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:25.414446+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:25.747248+00:00", "trade", 9.33, 15.0]
["2026-09-08T19:50:25.747249+00:00", "trade", 9.33, 25.0]
["2026-09-08T19:50:25.748619+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:25.754864+00:00", "trade", 9.3299, 68.0]
["2026-09-08T19:50:25.760310+00:00", "trade", 9.3299, 80.0]
["2026-09-08T19:50:25.761029+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.240880+00:00", "trade", 9.33, 84.0]
["2026-09-08T19:50:26.418608+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.419134+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.419146+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.481344+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.511506+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.749175+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:26.953068+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.661082+00:00", "trade", 9.3286, 100.0]
["2026-09-08T19:50:27.661888+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.662363+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.667589+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.668046+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.677987+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.703064+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:27.740921+00:00", "trade", 9.3289, 83.0]
["2026-09-08T19:50:27.975059+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:28.987308+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:50:28.988052+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:29.064450+00:00", "trade", 9.3287, 53.0]
["2026-09-08T19:50:29.065229+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:29.268589+00:00", "trade", 9.3358, 100.0]
["2026-09-08T19:50:29.274891+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:29.275343+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:29.355890+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:29.399387+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:29.399844+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.100383+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.120437+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.120895+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.121174+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.141102+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.359720+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.580957+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:50:30.583428+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:30.583489+00:00", "trade", 9.33, 17.0]
["2026-09-08T19:50:30.583668+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:30.584006+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:50:30.584074+00:00", "trade", 9.33, 79.0]
["2026-09-08T19:50:30.584628+00:00", "trade", 9.33, 21.0]
["2026-09-08T19:50:30.585561+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:50:30.585581+00:00", "trade", 9.33, 24.0]
["2026-09-08T19:50:30.585586+00:00", "trade", 9.33, 55.0]
["2026-09-08T19:50:30.586048+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.586061+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.586074+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.586124+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.597821+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.598278+00:00", "trade", 9.3299, 24.0]
["2026-09-08T19:50:30.637624+00:00", "trade", 9.3287, 500.0]
["2026-09-08T19:50:30.638401+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:30.638493+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.133140+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.134294+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.134306+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.191277+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.191777+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.191785+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.503462+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.503977+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.503989+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.507700+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.608583+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.775395+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:50:31.806196+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.806842+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.806853+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.889888+00:00", "trade", 9.3299, 20.0]
["2026-09-08T19:50:31.907465+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.907981+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.907998+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.929493+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:31.984760+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.148920+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.149426+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.150983+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.151384+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.152249+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.153860+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.160097+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.191507+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.254125+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.270997+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.317967+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.320063+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:32.449395+00:00", "trade", 9.3358, 4.0]
["2026-09-08T19:50:32.811524+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:33.307881+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:33.544928+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:33.545209+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:33.549481+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:33.549939+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:33.621166+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:34.265715+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:50:34.266839+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.266846+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.272030+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.331833+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.390529+00:00", "trade", 9.325, 177.0]
["2026-09-08T19:50:34.391219+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.393152+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.417534+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.451693+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.452157+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.517567+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:34.517583+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:35.133199+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:35.292011+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:36.285259+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:50:36.330764+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:36.360269+00:00", "trade", 9.33, 22.0]
["2026-09-08T19:50:36.360326+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:36.360474+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:36.360519+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:36.360780+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:36.360822+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:36.415917+00:00", "trade", 9.33, 62.0]
["2026-09-08T19:50:36.830959+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:36.900896+00:00", "trade", 9.3357, 100.0]
["2026-09-08T19:50:37.429388+00:00", "trade", 9.3251, 1.0]
["2026-09-08T19:50:37.439192+00:00", "trade", 9.329, 100.0]
["2026-09-08T19:50:37.465383+00:00", "trade", 9.3251, 34.0]
["2026-09-08T19:50:37.469864+00:00", "trade", 9.3251, 13.0]
["2026-09-08T19:50:37.650927+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:37.712800+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:38.480804+00:00", "trade", 9.3252, 200.0]
["2026-09-08T19:50:38.699380+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:38.707519+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:38.707988+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:39.080197+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:39.370075+00:00", "trade", 9.329, 100.0]
["2026-09-08T19:50:39.462356+00:00", "trade", 9.3321, 4.0]
["2026-09-08T19:50:39.626326+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:39.989320+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:39.989789+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:39.991238+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:40.003805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:40.702716+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:41.018262+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:41.072445+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:41.271637+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:41.477996+00:00", "trade", 9.3359, 1.0]
["2026-09-08T19:50:42.237974+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:42.263969+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:42.374357+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:42.375029+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.225540+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:43.228310+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.228563+00:00", "trade", 9.33, 88.0]
["2026-09-08T19:50:43.228975+00:00", "trade", 9.33, 12.0]
["2026-09-08T19:50:43.229614+00:00", "trade", 9.33, 88.0]
["2026-09-08T19:50:43.230218+00:00", "trade", 9.33, 12.0]
["2026-09-08T19:50:43.230307+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.231168+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:50:43.231182+00:00", "trade", 9.33, 25.0]
["2026-09-08T19:50:43.231184+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.231189+00:00", "trade", 9.33, 62.0]
["2026-09-08T19:50:43.231647+00:00", "trade", 9.33, 30.0]
["2026-09-08T19:50:43.231647+00:00", "trade", 9.33, 80.0]
["2026-09-08T19:50:43.231648+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.231649+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.231649+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.231691+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.231705+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.232015+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.232108+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.232472+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.232910+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.238206+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:43.239119+00:00", "trade", 9.3299, 71.0]
["2026-09-08T19:50:43.240571+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.251258+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.310415+00:00", "trade", 9.3299, 109.0]
["2026-09-08T19:50:43.543897+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.543905+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.601964+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:43.734861+00:00", "trade", 9.3359, 20.0]
["2026-09-08T19:50:44.202414+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:50:44.202885+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.202900+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.202932+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.202945+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.213254+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.216389+00:00", "trade", 9.33, 1000.0]
["2026-09-08T19:50:44.294263+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.294708+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.294723+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:44.452976+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:45.049666+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:45.643064+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:46.284370+00:00", "trade", 9.3281, 28.0]
["2026-09-08T19:50:46.885315+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:46.887441+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:47.373861+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:47.423156+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:47.474470+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:47.514017+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:47.564488+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:47.686885+00:00", "trade", 9.3251, 100.0]
["2026-09-08T19:50:47.777661+00:00", "trade", 9.3251, 100.0]
["2026-09-08T19:50:48.192497+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:48.239590+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:48.352853+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:48.498265+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:49.088825+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:49.559564+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:49.641442+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:49.876158+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:49.985389+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:49.986693+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:50.078017+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:50.221142+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:50.221150+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:50.221293+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:50:50.221672+00:00", "trade", 9.33, 92.0]
["2026-09-08T19:50:51.101754+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:51.102435+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:52.165776+00:00", "trade", 9.3358, 1.0]
["2026-09-08T19:50:52.229914+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:52.289898+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:52.579679+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:52.830346+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:50:53.278913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:53.539010+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:54.528548+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:54.605914+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:50:54.865988+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:54.866015+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:54.867195+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:54.882963+00:00", "trade", 9.3247, 6.0]
["2026-09-08T19:50:55.407103+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:50:55.677256+00:00", "trade", 9.3359, 100.0]
["2026-09-08T19:50:56.108257+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:50:56.172574+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.217274+00:00", "trade", 9.3246, 26.0]
["2026-09-08T19:50:56.222655+00:00", "trade", 9.3246, 11.0]
["2026-09-08T19:50:56.573425+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:56.573468+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:56.573680+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:56.573733+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:56.575311+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.645389+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:50:56.646164+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.743567+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:50:56.743876+00:00", "trade", 9.33, 17.0]
["2026-09-08T19:50:56.744097+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.744278+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.754268+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.871371+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:56.944730+00:00", "trade", 9.325, 6.0]
["2026-09-08T19:50:56.994242+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:57.645971+00:00", "trade", 9.325, 5.0]
["2026-09-08T19:50:57.654619+00:00", "trade", 9.3358, 1.0]
["2026-09-08T19:50:57.914684+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:57.914740+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:58.046686+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:50:58.098979+00:00", "trade", 9.3279, 180.0]
["2026-09-08T19:50:58.468935+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:50:58.630006+00:00", "trade", 9.3358, 100.0]
["2026-09-08T19:50:58.673089+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:58.768363+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:59.231416+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:59.366031+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:50:59.397924+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:50:59.574272+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.016284+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.019717+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.043591+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.045579+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.045768+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.056546+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.158528+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.233221+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.456852+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.526017+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:00.538470+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.088254+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:51:01.088972+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.089265+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:51:01.089524+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.127065+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.127516+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.139669+00:00", "trade", 9.33, 150.0]
["2026-09-08T19:51:01.152779+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.153235+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.780882+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.944211+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.944307+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:01.944678+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.117785+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.275342+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.285981+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.388663+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.458078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.561805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.573710+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:02.616550+00:00", "trade", 9.3358, 200.0]
["2026-09-08T19:51:02.618380+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.545544+00:00", "trade", 9.33, 6.0]
["2026-09-08T19:51:03.545968+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.546002+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.546021+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.557056+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.557497+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.625586+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:51:03.625752+00:00", "trade", 9.33, 300.0]
["2026-09-08T19:51:03.626417+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:51:03.783913+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.796128+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:03.910138+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:04.175671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:04.245618+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:05.162068+00:00", "trade", 9.3299, 333.0]
["2026-09-08T19:51:05.527126+00:00", "trade", 9.3358, 1.0]
["2026-09-08T19:51:05.527859+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:05.605136+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:05.614335+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:05.614390+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:51:05.614701+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:05.618352+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:05.621572+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:06.185184+00:00", "trade", 9.3358, 1.0]
["2026-09-08T19:51:06.651183+00:00", "trade", 9.325, 20.0]
["2026-09-08T19:51:06.657526+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:51:06.926676+00:00", "trade", 9.325, 43.0]
["2026-09-08T19:51:06.928189+00:00", "trade", 9.325, 23.0]
["2026-09-08T19:51:06.928696+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:07.036217+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:08.002707+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:10.252444+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:10.252462+00:00", "trade", 9.325, 54.0]
["2026-09-08T19:51:10.253333+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:10.277088+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:10.299235+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:51:10.299290+00:00", "trade", 9.33, 17.0]
["2026-09-08T19:51:10.299346+00:00", "trade", 9.33, 83.0]
["2026-09-08T19:51:10.299435+00:00", "trade", 9.33, 95.0]
["2026-09-08T19:51:10.299924+00:00", "trade", 9.33, 81.0]
["2026-09-08T19:51:10.300002+00:00", "trade", 9.33, 19.0]
["2026-09-08T19:51:10.309277+00:00", "trade", 9.3299, 189.0]
["2026-09-08T19:51:11.185018+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:11.231838+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:11.258305+00:00", "trade", 9.325, 292.0]
["2026-09-08T19:51:11.258465+00:00", "trade", 9.325, 208.0]
["2026-09-08T19:51:12.729877+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:12.937929+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:13.235743+00:00", "trade", 9.3287, 5.0]
["2026-09-08T19:51:13.501763+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:51:13.851174+00:00", "trade", 9.3252, 149.0]
["2026-09-08T19:51:13.861084+00:00", "trade", 9.3252, 9.0]
["2026-09-08T19:51:13.862835+00:00", "trade", 9.3252, 4.0]
["2026-09-08T19:51:14.579375+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:15.253111+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:15.257333+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:15.258137+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:15.763904+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:16.189136+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:51:16.207595+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:51:16.286365+00:00", "trade", 9.3283, 21.0]
["2026-09-08T19:51:16.406942+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:16.424687+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:16.424713+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:16.510435+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:18.222771+00:00", "trade", 9.325, 180.0]
["2026-09-08T19:51:18.223972+00:00", "trade", 9.325, 17.0]
["2026-09-08T19:51:18.224429+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:18.224783+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:18.225132+00:00", "trade", 9.325, 450.0]
["2026-09-08T19:51:18.227536+00:00", "trade", 9.325, 275.0]
["2026-09-08T19:51:18.228286+00:00", "trade", 9.325, 584.0]
["2026-09-08T19:51:18.228352+00:00", "trade", 9.325, 150.0]
["2026-09-08T19:51:18.229020+00:00", "trade", 9.325, 150.0]
["2026-09-08T19:51:18.229519+00:00", "trade", 9.325, 584.0]
["2026-09-08T19:51:18.229579+00:00", "trade", 9.325, 150.0]
["2026-09-08T19:51:18.229639+00:00", "trade", 9.325, 115.0]
["2026-09-08T19:51:19.642166+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.644195+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645053+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645066+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:19.645066+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:19.645068+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:51:19.645069+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:51:19.645074+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645074+00:00", "trade", 9.32, 68.0]
["2026-09-08T19:51:19.645075+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645077+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645082+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645084+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645084+00:00", "trade", 9.32, 27.0]
["2026-09-08T19:51:19.645084+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645089+00:00", "trade", 9.32, 90.0]
["2026-09-08T19:51:19.645091+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645108+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:51:19.645112+00:00", "trade", 9.32, 90.0]
["2026-09-08T19:51:19.645112+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645136+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645143+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645144+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645151+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645158+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645160+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:51:19.645164+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645165+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645169+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645172+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645178+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645185+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645206+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645213+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645226+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645233+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645240+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645244+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:51:19.645247+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645248+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645252+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:51:19.645253+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645261+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645267+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645273+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645296+00:00", "trade", 9.32, 90.0]
["2026-09-08T19:51:19.645300+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645308+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645312+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:51:19.645313+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645315+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645321+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645335+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645349+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645364+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645375+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645395+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645400+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645413+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645425+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645426+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645428+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645434+00:00", "trade", 9.325, 90.0]
["2026-09-08T19:51:19.645435+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645443+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645451+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645458+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645470+00:00", "trade", 9.32, 82.0]
["2026-09-08T19:51:19.645471+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645478+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645485+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645491+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645499+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645500+00:00", "trade", 9.325, 2.0]
["2026-09-08T19:51:19.645513+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645520+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645527+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645530+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645534+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645540+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645554+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645560+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645567+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645573+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645578+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645579+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645581+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645581+00:00", "trade", 9.32, 280.0]
["2026-09-08T19:51:19.645581+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645584+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645585+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645587+00:00", "trade", 9.32, 90.0]
["2026-09-08T19:51:19.645587+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645590+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645590+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:51:19.645590+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645590+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.645592+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645597+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:51:19.645597+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645598+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645605+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645613+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645619+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645633+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645640+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645646+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645652+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645659+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645665+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645671+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645677+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645691+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645698+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645699+00:00", "trade", 9.32, 663.0]
["2026-09-08T19:51:19.645707+00:00", "trade", 9.32, 700.0]
["2026-09-08T19:51:19.645711+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645712+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:51:19.645718+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645719+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.645723+00:00", "trade", 9.32, 213.0]
["2026-09-08T19:51:19.645732+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645738+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:51:19.645741+00:00", "trade", 9.32, 90.0]
["2026-09-08T19:51:19.645760+00:00", "trade", 9.32, 300.0]
["2026-09-08T19:51:19.645761+00:00", "trade", 9.32, 82.0]
["2026-09-08T19:51:19.645761+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:51:19.645762+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:51:19.645773+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:51:19.645780+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645784+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645787+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645793+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645800+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645806+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645812+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645818+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645825+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645831+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645838+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645845+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645852+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645852+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645859+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645860+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645866+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645874+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645882+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645888+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645888+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.645896+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646001+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646076+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646091+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:51:19.646119+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646186+00:00", "trade", 9.3219, 40.0]
["2026-09-08T19:51:19.646339+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646381+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646445+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646480+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646819+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646942+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646969+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.646974+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.646990+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.647010+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.647014+00:00", "trade", 9.32, 500.0]
["2026-09-08T19:51:19.647019+00:00", "trade", 9.32, 600.0]
["2026-09-08T19:51:19.647026+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.647029+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.647030+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.647031+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.647034+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:19.647037+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.647041+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:51:19.647063+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.647099+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.647106+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.647214+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.648345+00:00", "trade", 9.32, 131.0]
["2026-09-08T19:51:19.649315+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.650341+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.650366+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.651004+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.651025+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.651031+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.651038+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.652826+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.656019+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.661374+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.665513+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.676507+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.685376+00:00", "trade", 9.3179, 105.0]
["2026-09-08T19:51:19.692949+00:00", "trade", 9.3389, 7.0]
["2026-09-08T19:51:19.745678+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.746361+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.746663+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.834912+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.835565+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:19.987266+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:51:20.230563+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:20.230589+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:20.231131+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:20.787426+00:00", "trade", 9.3376, 100.0]
["2026-09-08T19:51:21.206134+00:00", "trade", 9.3241, 200.0]
["2026-09-08T19:51:21.524789+00:00", "trade", 9.315, 500.0]
["2026-09-08T19:51:21.525614+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:21.525669+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:21.526159+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:21.527867+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:21.653149+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:21.669544+00:00", "trade", 9.315, 173.0]
["2026-09-08T19:51:22.072232+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:22.662759+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:22.662808+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:22.749613+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:23.125545+00:00", "trade", 9.315, 192.0]
["2026-09-08T19:51:23.135260+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:23.192933+00:00", "trade", 9.3137, 20.0]
["2026-09-08T19:51:23.330898+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:23.331048+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:23.402403+00:00", "trade", 9.3289, 100.0]
["2026-09-08T19:51:23.413045+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:23.470228+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:23.808976+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:24.134531+00:00", "trade", 9.3374, 1.0]
["2026-09-08T19:51:25.378168+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:26.462784+00:00", "trade", 9.315, 11.0]
["2026-09-08T19:51:26.465236+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:26.488241+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:26.489015+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:26.673507+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:26.708783+00:00", "trade", 9.315, 170.0]
["2026-09-08T19:51:26.709458+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:26.709732+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:26.720137+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:27.265534+00:00", "trade", 9.315, 310.0]
["2026-09-08T19:51:27.267349+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:51:27.342366+00:00", "trade", 9.315, 35.0]
["2026-09-08T19:51:27.667547+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:28.775465+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:28.811672+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:29.286821+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:29.489137+00:00", "trade", 9.3289, 100.0]
["2026-09-08T19:51:29.951629+00:00", "trade", 9.3199, 90.0]
["2026-09-08T19:51:30.032069+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:30.044574+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:51:30.044576+00:00", "trade", 9.315, 170.0]
["2026-09-08T19:51:30.045172+00:00", "trade", 9.3186, 40.0]
["2026-09-08T19:51:30.231623+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:30.269268+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:30.521859+00:00", "trade", 9.315, 66.0]
["2026-09-08T19:51:30.556329+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:30.726141+00:00", "trade", 9.315, 23.0]
["2026-09-08T19:51:30.726828+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:31.388433+00:00", "trade", 9.3372, 3.0]
["2026-09-08T19:51:31.461070+00:00", "trade", 9.315, 58.0]
["2026-09-08T19:51:31.461135+00:00", "trade", 9.315, 168.0]
["2026-09-08T19:51:31.461197+00:00", "trade", 9.315, 74.0]
["2026-09-08T19:51:31.461928+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:51:31.719383+00:00", "trade", 9.3394, 21.0]
["2026-09-08T19:51:32.133200+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:32.197269+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:32.568780+00:00", "trade", 9.315, 316.0]
["2026-09-08T19:51:32.568782+00:00", "trade", 9.315, 184.0]
["2026-09-08T19:51:32.620335+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:32.979918+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:33.611277+00:00", "trade", 9.315, 26.0]
["2026-09-08T19:51:33.611339+00:00", "trade", 9.315, 4.0]
["2026-09-08T19:51:33.886915+00:00", "trade", 9.3257, 31.0]
["2026-09-08T19:51:33.887500+00:00", "trade", 9.324, 26.0]
["2026-09-08T19:51:34.504705+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:51:34.710239+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:34.745996+00:00", "trade", 9.315, 23.0]
["2026-09-08T19:51:34.746676+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:34.817865+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:35.240498+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:51:36.107964+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:51:36.504611+00:00", "trade", 9.3289, 6.0]
["2026-09-08T19:51:36.970701+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:36.974087+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:51:36.976595+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:36.977725+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:37.000340+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:37.028257+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:37.114917+00:00", "trade", 9.3199, 127.0]
["2026-09-08T19:51:37.760504+00:00", "trade", 9.315, 170.0]
["2026-09-08T19:51:38.390427+00:00", "trade", 9.315, 500.0]
["2026-09-08T19:51:39.198377+00:00", "trade", 9.315, 84.0]
["2026-09-08T19:51:39.199743+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:51:39.236511+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:39.268914+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:39.309892+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:39.369230+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:39.424827+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:39.425569+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:39.696478+00:00", "trade", 9.3371, 100.0]
["2026-09-08T19:51:39.764905+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:51:39.766551+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:51:39.855298+00:00", "trade", 9.3221, 300.0]
["2026-09-08T19:51:40.045020+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:40.045027+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:41.403253+00:00", "trade", 9.322, 1000.0]
["2026-09-08T19:51:41.510500+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:41.520352+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:41.527351+00:00", "trade", 9.3199, 34.0]
["2026-09-08T19:51:41.602266+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:41.862825+00:00", "trade", 9.315, 218.0]
["2026-09-08T19:51:42.096604+00:00", "trade", 9.315, 71.0]
["2026-09-08T19:51:42.608351+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:42.609094+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:51:42.610867+00:00", "trade", 9.32, 89.0]
["2026-09-08T19:51:42.610896+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:42.610929+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:51:42.610946+00:00", "trade", 9.32, 62.0]
["2026-09-08T19:51:42.611066+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:42.611141+00:00", "trade", 9.3175, 100.0]
["2026-09-08T19:51:42.611754+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:42.611788+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:42.611804+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:42.645559+00:00", "trade", 9.315, 3.0]
["2026-09-08T19:51:42.682929+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:42.902163+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:43.640960+00:00", "trade", 9.3369, 2.0]
["2026-09-08T19:51:43.729983+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:43.768282+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:44.191767+00:00", "trade", 9.3369, 1.0]
["2026-09-08T19:51:44.700999+00:00", "trade", 9.3215, 15.0]
["2026-09-08T19:51:44.707788+00:00", "trade", 9.3215, 8.0]
["2026-09-08T19:51:45.317259+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.326257+00:00", "trade", 9.315, 52.0]
["2026-09-08T19:51:45.326498+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.326589+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:51:45.326594+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:51:45.326596+00:00", "trade", 9.32, 54.0]
["2026-09-08T19:51:45.326804+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:51:45.326936+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.326950+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.327036+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.328116+00:00", "trade", 9.32, 23.0]
["2026-09-08T19:51:45.334989+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.335518+00:00", "trade", 9.3199, 19.0]
["2026-09-08T19:51:45.406839+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.642421+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.642975+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.642981+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.643578+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:45.667144+00:00", "trade", 9.3187, 41.0]
["2026-09-08T19:51:45.753398+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:45.833472+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:45.853304+00:00", "trade", 9.3312, 800.0]
["2026-09-08T19:51:45.853736+00:00", "trade", 9.3238, 100.0]
["2026-09-08T19:51:45.902111+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:46.098957+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:46.911099+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:46.911418+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:46.956530+00:00", "trade", 9.3211, 12.0]
["2026-09-08T19:51:47.041849+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:47.041903+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:47.108006+00:00", "trade", 9.315, 272.0]
["2026-09-08T19:51:47.108016+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:47.108021+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:47.109297+00:00", "trade", 9.315, 28.0]
["2026-09-08T19:51:47.109681+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:47.119738+00:00", "trade", 9.3199, 26.0]
["2026-09-08T19:51:48.520158+00:00", "trade", 9.3369, 1.0]
["2026-09-08T19:51:48.776057+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:48.881260+00:00", "trade", 9.3187, 27.0]
["2026-09-08T19:51:49.484805+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:49.559809+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:50.270317+00:00", "trade", 9.3218, 43.0]
["2026-09-08T19:51:50.270465+00:00", "trade", 9.3218, 82.0]
["2026-09-08T19:51:50.271266+00:00", "trade", 9.315, 84.0]
["2026-09-08T19:51:50.690300+00:00", "trade", 9.3209, 3.0]
["2026-09-08T19:51:51.595091+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:51:51.650653+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:51:51.687097+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:51.688905+00:00", "trade", 9.315, 30.0]
["2026-09-08T19:51:51.739857+00:00", "trade", 9.315, 18.0]
["2026-09-08T19:51:51.809483+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:51:52.361234+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:52.863086+00:00", "trade", 9.315, 103.0]
["2026-09-08T19:51:52.865070+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:51:54.055129+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:54.232349+00:00", "trade", 9.3179, 116.0]
["2026-09-08T19:51:54.235625+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:54.235677+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:54.281629+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:51:55.426727+00:00", "trade", 9.3371, 22.0]
["2026-09-08T19:51:55.473506+00:00", "trade", 9.3205, 200.0]
["2026-09-08T19:51:55.543375+00:00", "trade", 9.315, 43.0]
["2026-09-08T19:51:55.543434+00:00", "trade", 9.315, 41.0]
["2026-09-08T19:51:55.543493+00:00", "trade", 9.315, 78.0]
["2026-09-08T19:51:55.543557+00:00", "trade", 9.315, 72.0]
["2026-09-08T19:51:55.543616+00:00", "trade", 9.315, 60.0]
["2026-09-08T19:51:55.544527+00:00", "trade", 9.315, 83.0]
["2026-09-08T19:51:55.544527+00:00", "trade", 9.315, 46.0]
["2026-09-08T19:51:55.544528+00:00", "trade", 9.315, 71.0]
["2026-09-08T19:51:55.544529+00:00", "trade", 9.315, 6.0]
["2026-09-08T19:51:56.419645+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:51:56.580557+00:00", "trade", 9.3237, 913.0]
["2026-09-08T19:51:56.582229+00:00", "trade", 9.3192, 14.0]
["2026-09-08T19:51:57.006845+00:00", "trade", 9.3204, 6.0]
["2026-09-08T19:51:57.014498+00:00", "trade", 9.3204, 4.0]
["2026-09-08T19:51:57.018092+00:00", "trade", 9.3204, 3.0]
["2026-09-08T19:51:57.020369+00:00", "trade", 9.3204, 2.0]
["2026-09-08T19:51:57.023371+00:00", "trade", 9.3204, 1.0]
["2026-09-08T19:51:57.026029+00:00", "trade", 9.3204, 1.0]
["2026-09-08T19:51:57.029053+00:00", "trade", 9.3204, 1.0]
["2026-09-08T19:51:57.382432+00:00", "trade", 9.3362, 100.0]
["2026-09-08T19:51:57.573219+00:00", "trade", 9.3289, 100.0]
["2026-09-08T19:51:57.756043+00:00", "trade", 9.337, 2.0]
["2026-09-08T19:51:58.172998+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:00.046363+00:00", "trade", 9.3159, 29.0]
["2026-09-08T19:52:00.353637+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:00.354159+00:00", "trade", 9.315, 17.0]
["2026-09-08T19:52:00.355264+00:00", "trade", 9.315, 8.0]
["2026-09-08T19:52:00.377090+00:00", "trade", 9.3199, 59.0]
["2026-09-08T19:52:00.384229+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:52:00.748763+00:00", "trade", 9.315, 200.0]
["2026-09-08T19:52:00.749506+00:00", "trade", 9.315, 300.0]
["2026-09-08T19:52:00.908961+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:00.925460+00:00", "trade", 9.315, 11.0]
["2026-09-08T19:52:01.033259+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:52:01.122770+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:52:01.125444+00:00", "trade", 9.315, 1.0]
["2026-09-08T19:52:01.410558+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:01.456151+00:00", "trade", 9.3199, 13.0]
["2026-09-08T19:52:04.272630+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:04.675668+00:00", "trade", 9.337, 1.0]
["2026-09-08T19:52:04.848733+00:00", "trade", 9.315, 92.0]
["2026-09-08T19:52:04.848738+00:00", "trade", 9.315, 8.0]
["2026-09-08T19:52:04.904204+00:00", "trade", 9.3199, 39.0]
["2026-09-08T19:52:05.960820+00:00", "trade", 9.315, 120.0]
["2026-09-08T19:52:05.960874+00:00", "trade", 9.315, 44.0]
["2026-09-08T19:52:05.960926+00:00", "trade", 9.315, 14.0]
["2026-09-08T19:52:05.960978+00:00", "trade", 9.315, 55.0]
["2026-09-08T19:52:06.132724+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:06.133875+00:00", "trade", 9.32, 106.0]
["2026-09-08T19:52:06.147218+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:52:06.174539+00:00", "trade", 9.3199, 15.0]
["2026-09-08T19:52:06.387620+00:00", "trade", 9.315, 40.0]
["2026-09-08T19:52:07.355283+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:07.533613+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:07.781114+00:00", "trade", 9.315, 16.0]
["2026-09-08T19:52:08.119127+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:08.119177+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:08.989325+00:00", "trade", 9.337, 2.0]
["2026-09-08T19:52:09.189208+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:09.486132+00:00", "trade", 9.337, 100.0]
["2026-09-08T19:52:09.911452+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:09.911498+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:09.994714+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:10.000226+00:00", "trade", 9.3101, 16.0]
["2026-09-08T19:52:10.023523+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:52:10.771741+00:00", "trade", 9.315, 20.0]
["2026-09-08T19:52:11.248345+00:00", "trade", 9.315, 80.0]
["2026-09-08T19:52:11.249233+00:00", "trade", 9.315, 291.0]
["2026-09-08T19:52:11.317911+00:00", "trade", 9.31, 129.0]
["2026-09-08T19:52:12.670312+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:12.670364+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:12.671460+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:13.016162+00:00", "trade", 9.315, 90.0]
["2026-09-08T19:52:13.016945+00:00", "trade", 9.315, 10.0]
["2026-09-08T19:52:13.018019+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:13.021191+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.021263+00:00", "trade", 9.315, 732.0]
["2026-09-08T19:52:13.022155+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.022420+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.022736+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.022943+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.023746+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.023832+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.023899+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.024482+00:00", "trade", 9.315, 150.0]
["2026-09-08T19:52:13.173097+00:00", "trade", 9.3199, 98.0]
["2026-09-08T19:52:13.568559+00:00", "trade", 9.3281, 25.0]
["2026-09-08T19:52:14.140882+00:00", "trade", 9.3367, 500.0]
["2026-09-08T19:52:14.696052+00:00", "trade", 9.3184, 1.0]
["2026-09-08T19:52:15.049987+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.050036+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.050645+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.053446+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.058006+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225681+00:00", "trade", 9.315, 32.0]
["2026-09-08T19:52:15.225683+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:52:15.225684+00:00", "trade", 9.315, 58.0]
["2026-09-08T19:52:15.225685+00:00", "trade", 9.315, 110.0]
["2026-09-08T19:52:15.225739+00:00", "trade", 9.31, 74.0]
["2026-09-08T19:52:15.225741+00:00", "trade", 9.31, 1000.0]
["2026-09-08T19:52:15.225742+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225743+00:00", "trade", 9.31, 81.0]
["2026-09-08T19:52:15.225747+00:00", "trade", 9.31, 19.0]
["2026-09-08T19:52:15.225747+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225750+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225750+00:00", "trade", 9.31, 27.0]
["2026-09-08T19:52:15.225755+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225755+00:00", "trade", 9.31, 1255.0]
["2026-09-08T19:52:15.225769+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225812+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225831+00:00", "trade", 9.31, 45.0]
["2026-09-08T19:52:15.225836+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225836+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225841+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225842+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:52:15.225844+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225845+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:52:15.225847+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225858+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:52:15.225861+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.225867+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:52:15.225870+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225884+00:00", "trade", 9.31, 120.0]
["2026-09-08T19:52:15.225886+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225894+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225902+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225910+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225916+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225923+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225932+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225939+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225947+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225952+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225968+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225974+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225981+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225986+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225989+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.225995+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226001+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226008+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226015+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226021+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226029+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226037+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226045+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226052+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226060+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226067+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226081+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226088+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226094+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226100+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226106+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226113+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226119+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226125+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226133+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226135+00:00", "trade", 9.31, 193.0]
["2026-09-08T19:52:15.226139+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226146+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226154+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226160+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226167+00:00", "trade", 9.31, 2300.0]
["2026-09-08T19:52:15.226167+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226168+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226174+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226181+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226182+00:00", "trade", 9.31, 201.0]
["2026-09-08T19:52:15.226208+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:52:15.226210+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:52:15.226210+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:52:15.226210+00:00", "trade", 9.31, 624.0]
["2026-09-08T19:52:15.226214+00:00", "trade", 9.31, 499.0]
["2026-09-08T19:52:15.226216+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226218+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:52:15.226218+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.226218+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.226221+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.226226+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:52:15.226226+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:52:15.226247+00:00", "trade", 9.31, 12.0]
["2026-09-08T19:52:15.226253+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:52:15.226261+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:52:15.226263+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:52:15.226266+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:52:15.226269+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:52:15.226273+00:00", "trade", 9.31, 6.0]
["2026-09-08T19:52:15.226276+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:52:15.226277+00:00", "trade", 9.31, 5.0]
["2026-09-08T19:52:15.226290+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:52:15.226297+00:00", "quote", 9.31, 9.31]
["2026-09-08T19:52:15.226299+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:52:15.226300+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226303+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226310+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226317+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226323+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226330+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226337+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226373+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226430+00:00", "trade", 9.3132, 40.0]
["2026-09-08T19:52:15.226676+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226738+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226765+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226847+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226880+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226891+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226911+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.226962+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.227198+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.228092+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.246813+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.252835+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:52:15.253128+00:00", "trade", 9.302, 200.0]
["2026-09-08T19:52:15.253573+00:00", "trade", 9.3007, 100.0]
["2026-09-08T19:52:15.254842+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.255402+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.257046+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.257201+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:15.257427+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:52:15.257508+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.257553+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.257589+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.262057+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.262719+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.264410+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.277527+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:52:15.393953+00:00", "trade", 9.305, 18.0]
["2026-09-08T19:52:15.409741+00:00", "trade", 9.305, 100.0]
["2026-09-08T19:52:15.492573+00:00", "trade", 9.305, 260.0]
["2026-09-08T19:52:15.697017+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739888+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739894+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739901+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739904+00:00", "trade", 9.305, 200.0]
["2026-09-08T19:52:15.739907+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739914+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739920+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739926+00:00", "trade", 9.3, 32.0]
["2026-09-08T19:52:15.739927+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.739932+00:00", "trade", 9.3, 6.0]
["2026-09-08T19:52:15.739933+00:00", "trade", 9.3, 62.0]
["2026-09-08T19:52:15.739935+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.740415+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.740432+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.740528+00:00", "trade", 9.3089, 40.0]
["2026-09-08T19:52:15.740625+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.740824+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.742318+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.748102+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.750532+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:15.820907+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.138630+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.166913+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.197493+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.226779+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.244069+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:52:16.244274+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.245286+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.312427+00:00", "trade", 9.3, 275.0]
["2026-09-08T19:52:16.335532+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.396662+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513090+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513097+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513107+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513114+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513172+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513176+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513176+00:00", "trade", 9.3, 5.0]
["2026-09-08T19:52:16.513177+00:00", "trade", 9.3, 38.0]
["2026-09-08T19:52:16.513177+00:00", "trade", 9.3, 16.0]
["2026-09-08T19:52:16.513178+00:00", "trade", 9.3, 52.0]
["2026-09-08T19:52:16.513178+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:52:16.513179+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513179+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513180+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:52:16.513186+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513186+00:00", "trade", 9.3, 80.0]
["2026-09-08T19:52:16.513187+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513187+00:00", "trade", 9.3, 990.0]
["2026-09-08T19:52:16.513187+00:00", "trade", 9.3, 62.0]
["2026-09-08T19:52:16.513188+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513188+00:00", "trade", 9.3, 61.0]
["2026-09-08T19:52:16.513193+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513206+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513213+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513227+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513245+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513251+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513258+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513264+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513267+00:00", "trade", 9.3, 39.0]
["2026-09-08T19:52:16.513267+00:00", "trade", 9.3, 438.0]
["2026-09-08T19:52:16.513271+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513277+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513284+00:00", "trade", 9.3, 2.0]
["2026-09-08T19:52:16.513284+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513286+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513286+00:00", "trade", 9.3, 20.0]
["2026-09-08T19:52:16.513286+00:00", "trade", 9.3, 5.0]
["2026-09-08T19:52:16.513289+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513290+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513292+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513302+00:00", "trade", 9.3, 6.0]
["2026-09-08T19:52:16.513306+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513312+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513319+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513325+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513331+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513338+00:00", "trade", 9.3, 5.0]
["2026-09-08T19:52:16.513338+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513340+00:00", "trade", 9.3, 6.0]
["2026-09-08T19:52:16.513340+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513344+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513350+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513357+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513370+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513377+00:00", "quote", 9.3, 9.31]
["2026-09-08T19:52:16.513382+00:00", "trade", 9.3, 67.0]
["2026-09-08T19:52:16.513517+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:52:16.513540+00:00", "quote", 9.29, 9.31]
["2026-09-08T19:52:16.513542+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513550+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513557+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513563+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513570+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513576+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513583+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513589+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513595+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513602+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513608+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513615+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513621+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513628+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513634+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513641+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513655+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513656+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513662+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513669+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513739+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:52:16.513807+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.513977+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:16.514038+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.514273+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.514615+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.515505+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.516304+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.517246+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.517275+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.517408+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.518319+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.518907+00:00", "trade", 9.2987, 15.0]
["2026-09-08T19:52:16.529019+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:16.537885+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.539778+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:16.572337+00:00", "trade", 9.295, 300.0]
["2026-09-08T19:52:16.620137+00:00", "trade", 9.295, 66.0]
["2026-09-08T19:52:17.018296+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:52:17.018334+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:52:17.018347+00:00", "trade", 9.295, 20.0]
["2026-09-08T19:52:17.018362+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:52:17.018377+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:52:17.040311+00:00", "trade", 9.295, 170.0]
["2026-09-08T19:52:17.054529+00:00", "trade", 9.295, 542.0]
["2026-09-08T19:52:17.054903+00:00", "trade", 9.295, 168.0]
["2026-09-08T19:52:17.066263+00:00", "trade", 9.295, 11.0]
["2026-09-08T19:52:17.261344+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:17.435023+00:00", "trade", 9.295, 5.0]
["2026-09-08T19:52:18.139486+00:00", "trade", 9.295, 48.0]
["2026-09-08T19:52:18.445463+00:00", "trade", 9.3337, 2.0]
["2026-09-08T19:52:18.622670+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:19.867841+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:19.868178+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:19.915555+00:00", "trade", 9.3, 5.0]
["2026-09-08T19:52:20.031491+00:00", "trade", 9.295, 25.0]
["2026-09-08T19:52:20.642097+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:20.643414+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:20.718764+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:20.922423+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:21.270137+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:22.257354+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:23.510747+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:23.575561+00:00", "trade", 9.3098, 100.0]
["2026-09-08T19:52:23.701619+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:23.717742+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:23.937632+00:00", "trade", 9.295, 3.0]
["2026-09-08T19:52:23.938025+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:23.945977+00:00", "trade", 9.3159, 102.0]
["2026-09-08T19:52:23.964972+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:23.968169+00:00", "trade", 9.295, 46.0]
["2026-09-08T19:52:23.968467+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:23.984591+00:00", "trade", 9.295, 44.0]
["2026-09-08T19:52:24.045265+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:24.045954+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:24.050130+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:24.252495+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:52:25.303637+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.362828+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.362835+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.362844+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.362851+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.362857+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.362899+00:00", "trade", 9.29, 1.0]
["2026-09-08T19:52:25.362903+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:25.362903+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:25.362903+00:00", "trade", 9.29, 199.0]
["2026-09-08T19:52:25.362951+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.363399+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.364678+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.364687+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.364754+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:25.364758+00:00", "trade", 9.29, 20.0]
["2026-09-08T19:52:25.364759+00:00", "trade", 9.29, 80.0]
["2026-09-08T19:52:25.364769+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:25.364773+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:25.364778+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:52:25.364784+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:52:25.364801+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:52:25.364818+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.364847+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.364907+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.365218+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.365259+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.365272+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.365708+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.366775+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:25.376355+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:25.419800+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.196471+00:00", "trade", 9.29, 500.0]
["2026-09-08T19:52:26.215297+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:26.390771+00:00", "trade", 9.29, 13.0]
["2026-09-08T19:52:26.390825+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.390832+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.424007+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.424038+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.690854+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:26.952321+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.952327+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.952334+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.952340+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.952347+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:26.952408+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:26.953596+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:27.345788+00:00", "trade", 9.29, 400.0]
["2026-09-08T19:52:27.356519+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:27.366805+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:27.655163+00:00", "trade", 9.295, 1.0]
["2026-09-08T19:52:28.094246+00:00", "trade", 9.29, 9.0]
["2026-09-08T19:52:29.548817+00:00", "trade", 9.3335, 1.0]
["2026-09-08T19:52:29.632457+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:30.795355+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:32.241282+00:00", "trade", 9.295, 2.0]
["2026-09-08T19:52:32.817266+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:32.825895+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:33.104938+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:33.783624+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:52:34.024091+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160823+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160829+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160836+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160843+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160849+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160909+00:00", "trade", 9.29, 500.0]
["2026-09-08T19:52:34.160910+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.160926+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.161020+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:34.234150+00:00", "trade", 9.3076, 2.0]
["2026-09-08T19:52:34.370354+00:00", "trade", 9.295, 122.0]
["2026-09-08T19:52:34.852738+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:35.081110+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:35.081166+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:35.124061+00:00", "trade", 9.29, 25.0]
["2026-09-08T19:52:35.125998+00:00", "trade", 9.295, 18.0]
["2026-09-08T19:52:35.128267+00:00", "trade", 9.2904, 25.0]
["2026-09-08T19:52:35.133372+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:52:35.605025+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:35.756891+00:00", "trade", 9.3331, 1.0]
["2026-09-08T19:52:35.797764+00:00", "trade", 9.3331, 1.0]
["2026-09-08T19:52:36.550092+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:36.550092+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:36.550146+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:36.550164+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:36.646072+00:00", "trade", 9.295, 74.0]
["2026-09-08T19:52:36.646131+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:36.738101+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:37.459525+00:00", "trade", 9.295, 100.0]
["2026-09-08T19:52:38.138184+00:00", "trade", 9.295, 195.0]
["2026-09-08T19:52:38.142044+00:00", "trade", 9.295, 200.0]
["2026-09-08T19:52:39.202064+00:00", "trade", 9.2905, 500.0]
["2026-09-08T19:52:39.202949+00:00", "trade", 9.3, 49.0]
["2026-09-08T19:52:39.534584+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:39.750222+00:00", "trade", 9.3327, 1.0]
["2026-09-08T19:52:40.917517+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:41.385888+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:41.827423+00:00", "trade", 9.295, 50.0]
["2026-09-08T19:52:41.827727+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:41.893058+00:00", "trade", 9.2987, 87.0]
["2026-09-08T19:52:42.618435+00:00", "trade", 9.295, 150.0]
["2026-09-08T19:52:42.621248+00:00", "trade", 9.295, 10.0]
["2026-09-08T19:52:43.816979+00:00", "trade", 9.3053, 2.0]
["2026-09-08T19:52:43.949833+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.250086+00:00", "trade", 9.295, 90.0]
["2026-09-08T19:52:44.251159+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251166+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251172+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251178+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251185+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251236+00:00", "trade", 9.29, 107.0]
["2026-09-08T19:52:44.251237+00:00", "trade", 9.29, 303.0]
["2026-09-08T19:52:44.251274+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251285+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.251857+00:00", "trade", 9.2923, 43.0]
["2026-09-08T19:52:44.357020+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:44.436531+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042749+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.042808+00:00", "trade", 9.29, 987.0]
["2026-09-08T19:52:45.042809+00:00", "trade", 9.29, 200.0]
["2026-09-08T19:52:45.042811+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.042812+00:00", "trade", 9.29, 140.0]
["2026-09-08T19:52:45.042815+00:00", "trade", 9.29, 142.0]
["2026-09-08T19:52:45.042816+00:00", "trade", 9.29, 66.0]
["2026-09-08T19:52:45.042844+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.042889+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042895+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042901+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042915+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042921+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042928+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042935+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042943+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042949+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042955+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042962+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042969+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.042975+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043125+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043131+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043138+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043144+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043151+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043159+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043164+00:00", "trade", 9.29, 4569.0]
["2026-09-08T19:52:45.043165+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043165+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043171+00:00", "trade", 9.29, 331.0]
["2026-09-08T19:52:45.043171+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043174+00:00", "trade", 9.29, 2.0]
["2026-09-08T19:52:45.043176+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.043178+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043185+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.043185+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043189+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.043191+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043208+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043215+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043222+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043229+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043237+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043243+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043250+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043256+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043263+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043268+00:00", "trade", 9.29, 419.0]
["2026-09-08T19:52:45.043269+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.043270+00:00", "trade", 9.29, 374.0]
["2026-09-08T19:52:45.043270+00:00", "quote", 9.29, 9.3]
["2026-09-08T19:52:45.043270+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043279+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043293+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043299+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043300+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043306+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043313+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043319+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043326+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043334+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043340+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043346+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043359+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043365+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043378+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043385+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043397+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043408+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043417+00:00", "trade", 9.29, 12.0]
["2026-09-08T19:52:45.043456+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043512+00:00", "quote", 9.29, 9.29]
["2026-09-08T19:52:45.043580+00:00", "trade", 9.29, 100.0]
["2026-09-08T19:52:45.043635+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.043673+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.043701+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.043778+00:00", "trade", 9.29, 83.0]
["2026-09-08T19:52:45.043843+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.043976+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.044011+00:00", "trade", 9.29, 11.0]
["2026-09-08T19:52:45.044072+00:00", "trade", 9.29, 189.0]
["2026-09-08T19:52:45.044130+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.044153+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.044167+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.044474+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.044491+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.045312+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.045327+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.048391+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.051957+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.081738+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.082183+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.116960+00:00", "trade", 9.285, 20.0]
["2026-09-08T19:52:45.420910+00:00", "trade", 9.285, 1.0]
["2026-09-08T19:52:45.423092+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.607271+00:00", "trade", 9.285, 51.0]
["2026-09-08T19:52:45.627476+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.641747+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:45.642566+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:46.272532+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:46.356622+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:46.356648+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:46.613408+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:52:46.629910+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:46.631020+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:52:47.107006+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:52:47.279375+00:00", "trade", 9.3089, 9.0]
["2026-09-08T19:52:47.871843+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.012586+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.112284+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.112300+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.232232+00:00", "trade", 9.285, 4.0]
["2026-09-08T19:52:48.233233+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.310465+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.403050+00:00", "trade", 9.285, 25.0]
["2026-09-08T19:52:48.507200+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.668006+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.668649+00:00", "trade", 9.285, 75.0]
["2026-09-08T19:52:48.669249+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.669708+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.678155+00:00", "trade", 9.285, 425.0]
["2026-09-08T19:52:48.678535+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:48.982063+00:00", "trade", 9.285, 6.0]
["2026-09-08T19:52:49.069077+00:00", "trade", 9.285, 50.0]
["2026-09-08T19:52:49.820719+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:50.471583+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:50.535774+00:00", "trade", 9.285, 20.0]
["2026-09-08T19:52:50.723076+00:00", "trade", 9.285, 25.0]
["2026-09-08T19:52:50.789848+00:00", "trade", 9.28, 16.0]
["2026-09-08T19:52:50.789915+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:50.789922+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:50.904654+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:50.905060+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:51.059437+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:51.065600+00:00", "trade", 9.285, 30.0]
["2026-09-08T19:52:51.112126+00:00", "trade", 9.285, 30.0]
["2026-09-08T19:52:51.173526+00:00", "trade", 9.3295, 1.0]
["2026-09-08T19:52:51.790855+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:51.918063+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:52.305152+00:00", "trade", 9.285, 25.0]
["2026-09-08T19:52:52.424279+00:00", "trade", 9.2816, 200.0]
["2026-09-08T19:52:52.424895+00:00", "trade", 9.2877, 41.0]
["2026-09-08T19:52:52.424988+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:52.478481+00:00", "trade", 9.3017, 200.0]
["2026-09-08T19:52:52.729890+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:53.805143+00:00", "trade", 9.285, 25.0]
["2026-09-08T19:52:53.852496+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:53.852988+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:53.863928+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:53.895304+00:00", "trade", 9.285, 66.0]
["2026-09-08T19:52:53.895671+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:53.895734+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:53.946839+00:00", "trade", 9.285, 20.0]
["2026-09-08T19:52:53.960085+00:00", "trade", 9.3287, 11.0]
["2026-09-08T19:52:54.083077+00:00", "trade", 9.285, 59.0]
["2026-09-08T19:52:54.110814+00:00", "trade", 9.285, 83.0]
["2026-09-08T19:52:54.110873+00:00", "trade", 9.285, 17.0]
["2026-09-08T19:52:54.142775+00:00", "trade", 9.2997, 300.0]
["2026-09-08T19:52:54.635055+00:00", "trade", 9.285, 43.0]
["2026-09-08T19:52:55.617570+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:52:55.622299+00:00", "trade", 9.281, 162.0]
["2026-09-08T19:52:55.622319+00:00", "trade", 9.281, 162.0]
["2026-09-08T19:52:55.623080+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:55.703884+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:55.838026+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:56.334287+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:52:57.440573+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.566148+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.634221+00:00", "trade", 9.285, 21.0]
["2026-09-08T19:52:57.634279+00:00", "trade", 9.285, 77.0]
["2026-09-08T19:52:57.634336+00:00", "trade", 9.285, 43.0]
["2026-09-08T19:52:57.715911+00:00", "trade", 9.285, 250.0]
["2026-09-08T19:52:57.725315+00:00", "trade", 9.28, 9.0]
["2026-09-08T19:52:57.725347+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.725353+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.725982+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.726056+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.726111+00:00", "trade", 9.285, 1.0]
["2026-09-08T19:52:57.726859+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.726907+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:57.737383+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:52:57.762188+00:00", "trade", 9.2899, 45.0]
["2026-09-08T19:52:57.802322+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:52:58.983036+00:00", "trade", 9.285, 1.0]
["2026-09-08T19:52:58.985276+00:00", "trade", 9.285, 19.0]
["2026-09-08T19:52:59.377783+00:00", "trade", 9.3281, 2.0]
["2026-09-08T19:53:00.015818+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:53:00.015820+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:53:00.015822+00:00", "trade", 9.28, 11.0]
["2026-09-08T19:53:00.015841+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015848+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015854+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015861+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015867+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015875+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015882+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015889+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.015905+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016051+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016060+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016067+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016074+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016081+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016082+00:00", "trade", 9.28, 2.0]
["2026-09-08T19:53:00.016089+00:00", "trade", 9.28, 9.0]
["2026-09-08T19:53:00.016092+00:00", "trade", 9.28, 11.0]
["2026-09-08T19:53:00.016093+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:53:00.016094+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016103+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016110+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.016116+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.020084+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.020115+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.020927+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.215899+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.376894+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:00.379346+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.522652+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:53:00.554586+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:53:00.555477+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:00.556889+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:00.583315+00:00", "trade", 9.28, 150.0]
["2026-09-08T19:53:00.651789+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:01.077411+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:01.102804+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:01.114613+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:02.912979+00:00", "trade", 9.328, 24.0]
["2026-09-08T19:53:03.421941+00:00", "trade", 9.29, 85.0]
["2026-09-08T19:53:03.950297+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950303+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950310+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950316+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950323+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950329+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950336+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950343+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950349+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.950398+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:03.950400+00:00", "trade", 9.28, 5.0]
["2026-09-08T19:53:03.950400+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:03.950400+00:00", "trade", 9.28, 195.0]
["2026-09-08T19:53:03.950849+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.952606+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.952664+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.956359+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:03.975407+00:00", "trade", 9.28, 23.0]
["2026-09-08T19:53:03.975417+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:03.975422+00:00", "trade", 9.28, 77.0]
["2026-09-08T19:53:03.975898+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.976779+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:03.976837+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.031140+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.128231+00:00", "trade", 9.285, 88.0]
["2026-09-08T19:53:04.256179+00:00", "trade", 9.28, 17.0]
["2026-09-08T19:53:04.256181+00:00", "trade", 9.28, 83.0]
["2026-09-08T19:53:04.256186+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256198+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256204+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256211+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256217+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256230+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256236+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.256243+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.257469+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518251+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518252+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:04.518272+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518278+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518284+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518291+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518300+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518307+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.518313+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:04.678607+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083492+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083493+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:05.083511+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083518+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083524+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083531+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083540+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083548+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.083555+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:05.205673+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:06.072171+00:00", "trade", 9.2801, 300.0]
["2026-09-08T19:53:06.072781+00:00", "trade", 9.2819, 43.0]
["2026-09-08T19:53:06.106048+00:00", "trade", 9.2801, 20.0]
["2026-09-08T19:53:07.061781+00:00", "trade", 9.3259, 100.0]
["2026-09-08T19:53:08.282252+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282259+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282265+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282271+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282277+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282284+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282291+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282297+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282304+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.282355+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:08.282357+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:53:08.283302+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.284738+00:00", "trade", 9.285, 429.0]
["2026-09-08T19:53:08.286384+00:00", "trade", 9.285, 366.0]
["2026-09-08T19:53:08.286411+00:00", "trade", 9.285, 34.0]
["2026-09-08T19:53:08.374085+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:08.793230+00:00", "trade", 9.2883, 22.0]
["2026-09-08T19:53:08.793332+00:00", "trade", 9.2883, 22.0]
["2026-09-08T19:53:08.793479+00:00", "trade", 9.2987, 46.0]
["2026-09-08T19:53:08.793597+00:00", "trade", 9.2987, 46.0]
["2026-09-08T19:53:08.913345+00:00", "trade", 9.3059, 3.0]
["2026-09-08T19:53:09.328396+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:10.168035+00:00", "trade", 9.3157, 11.0]
["2026-09-08T19:53:10.208011+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:10.209490+00:00", "trade", 9.285, 93.0]
["2026-09-08T19:53:10.347169+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:10.816261+00:00", "trade", 9.285, 80.0]
["2026-09-08T19:53:10.825980+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:53:11.317504+00:00", "trade", 9.2974, 1.0]
["2026-09-08T19:53:11.322707+00:00", "trade", 9.3266, 2.0]
["2026-09-08T19:53:11.636542+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:11.954939+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:11.997223+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.104256+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.115152+00:00", "trade", 9.3166, 300.0]
["2026-09-08T19:53:12.386742+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.386781+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.387062+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:53:12.387762+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.395935+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.395986+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.395987+00:00", "trade", 9.28, 635.0]
["2026-09-08T19:53:12.395997+00:00", "trade", 9.28, 82.0]
["2026-09-08T19:53:12.395999+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396002+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396002+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396004+00:00", "trade", 9.28, 2400.0]
["2026-09-08T19:53:12.396004+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396010+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396017+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396023+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396037+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396043+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396050+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396056+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396063+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396069+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396076+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396082+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396088+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396094+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396101+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396108+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396114+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396120+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396127+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:53:12.396133+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396140+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396147+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396154+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396160+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396166+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396173+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396180+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396192+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396205+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396212+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396237+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396245+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396252+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396259+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396265+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396271+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:53:12.396272+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396275+00:00", "trade", 9.28, 27.0]
["2026-09-08T19:53:12.396277+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396279+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396279+00:00", "trade", 9.28, 26.0]
["2026-09-08T19:53:12.396279+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396294+00:00", "trade", 9.28, 74.0]
["2026-09-08T19:53:12.396375+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396470+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396515+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396518+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:53:12.396572+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396576+00:00", "trade", 9.28, 40.0]
["2026-09-08T19:53:12.396576+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:53:12.396593+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:53:12.396639+00:00", "trade", 9.281, 65.0]
["2026-09-08T19:53:12.396648+00:00", "trade", 9.28, 73.0]
["2026-09-08T19:53:12.396691+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.396700+00:00", "trade", 9.28, 400.0]
["2026-09-08T19:53:12.396704+00:00", "trade", 9.28, 400.0]
["2026-09-08T19:53:12.396709+00:00", "trade", 9.28, 700.0]
["2026-09-08T19:53:12.396721+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.396782+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.396789+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.396804+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:53:12.397081+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.397091+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.397098+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.397117+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.397595+00:00", "trade", 9.275, 219.0]
["2026-09-08T19:53:12.397622+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.398631+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.398645+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.423974+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.434831+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.461850+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.462323+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.496049+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:12.522959+00:00", "trade", 9.275, 30.0]
["2026-09-08T19:53:12.695123+00:00", "trade", 9.275, 70.0]
["2026-09-08T19:53:12.695741+00:00", "trade", 9.2795, 40.0]
["2026-09-08T19:53:13.397767+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:53:13.993227+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:14.232491+00:00", "trade", 9.275, 314.0]
["2026-09-08T19:53:14.315721+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:53:14.355262+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:14.356728+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:14.356729+00:00", "trade", 9.275, 300.0]
["2026-09-08T19:53:14.368213+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:14.368239+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:14.368866+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:15.254897+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:15.902357+00:00", "trade", 9.3247, 10.0]
["2026-09-08T19:53:16.120965+00:00", "trade", 9.3133, 6.0]
["2026-09-08T19:53:16.186269+00:00", "trade", 9.3243, 100.0]
["2026-09-08T19:53:16.476532+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:16.479120+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:16.542178+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:53:16.542210+00:00", "trade", 9.275, 10.0]
["2026-09-08T19:53:16.555905+00:00", "trade", 9.2787, 27.0]
["2026-09-08T19:53:16.831076+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:17.187813+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:17.930957+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:18.655075+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:18.656286+00:00", "trade", 9.275, 490.0]
["2026-09-08T19:53:18.758860+00:00", "trade", 9.2799, 27.0]
["2026-09-08T19:53:19.424855+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:19.431604+00:00", "trade", 9.275, 61.0]
["2026-09-08T19:53:20.451128+00:00", "trade", 9.275, 200.0]
["2026-09-08T19:53:20.458917+00:00", "trade", 9.2787, 21.0]
["2026-09-08T19:53:20.507591+00:00", "trade", 9.27, 95.0]
["2026-09-08T19:53:20.507953+00:00", "trade", 9.27, 25.0]
["2026-09-08T19:53:20.508083+00:00", "trade", 9.27, 80.0]
["2026-09-08T19:53:20.511673+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:20.729917+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:21.108940+00:00", "trade", 9.275, 21.0]
["2026-09-08T19:53:21.446834+00:00", "trade", 9.2723, 266.0]
["2026-09-08T19:53:21.662901+00:00", "trade", 9.318, 1.0]
["2026-09-08T19:53:23.518834+00:00", "trade", 9.2852, 14.0]
["2026-09-08T19:53:24.439556+00:00", "trade", 9.3252, 900.0]
["2026-09-08T19:53:24.494686+00:00", "trade", 9.2701, 138.0]
["2026-09-08T19:53:25.035194+00:00", "trade", 9.275, 642.0]
["2026-09-08T19:53:25.035255+00:00", "trade", 9.275, 7358.0]
["2026-09-08T19:53:25.035822+00:00", "trade", 9.2741, 46.0]
["2026-09-08T19:53:25.035911+00:00", "trade", 9.275, 96.0]
["2026-09-08T19:53:25.166167+00:00", "trade", 9.309, 100.0]
["2026-09-08T19:53:25.370858+00:00", "trade", 9.27, 60.0]
["2026-09-08T19:53:25.370858+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370860+00:00", "trade", 9.27, 40.0]
["2026-09-08T19:53:25.370877+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370884+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370890+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370897+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370903+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370910+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370916+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370923+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.370930+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.371163+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.371201+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.371203+00:00", "trade", 9.27, 2.0]
["2026-09-08T19:53:25.371532+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.372471+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.391698+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.428348+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:25.537196+00:00", "trade", 9.2787, 95.0]
["2026-09-08T19:53:25.682200+00:00", "trade", 9.3157, 1.0]
["2026-09-08T19:53:26.230138+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253812+00:00", "trade", 9.27, 30.0]
["2026-09-08T19:53:26.253813+00:00", "trade", 9.27, 70.0]
["2026-09-08T19:53:26.253817+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253830+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253837+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253843+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253850+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253856+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253863+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253869+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253876+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.253882+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.360275+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:26.429236+00:00", "trade", 9.3157, 100.0]
["2026-09-08T19:53:27.011948+00:00", "trade", 9.28, 4.0]
["2026-09-08T19:53:27.228012+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:27.510344+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:27.643484+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:28.026223+00:00", "trade", 9.3157, 100.0]
["2026-09-08T19:53:28.104161+00:00", "trade", 9.3157, 1.0]
["2026-09-08T19:53:28.701783+00:00", "trade", 9.3088, 6.0]
["2026-09-08T19:53:28.966611+00:00", "trade", 9.27, 61.0]
["2026-09-08T19:53:29.634028+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634034+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634037+00:00", "trade", 9.27, 930.0]
["2026-09-08T19:53:29.634039+00:00", "trade", 9.27, 3.0]
["2026-09-08T19:53:29.634040+00:00", "trade", 9.27, 105.0]
["2026-09-08T19:53:29.634041+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:29.634041+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634048+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634077+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:29.634083+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634089+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634095+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634101+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634108+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634114+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634121+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634128+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634134+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634134+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634141+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634161+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634168+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634174+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634180+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634186+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634192+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634198+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634204+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634211+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634218+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634220+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634222+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:29.634225+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634231+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634238+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634244+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634251+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634257+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634258+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634262+00:00", "trade", 9.27, 21.0]
["2026-09-08T19:53:29.634271+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634279+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634286+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634293+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634299+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634306+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634306+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634307+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634312+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634319+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634326+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634332+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634390+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634417+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634538+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:29.634579+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634581+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634582+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634599+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634612+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634616+00:00", "trade", 9.27, 148.0]
["2026-09-08T19:53:29.634619+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634625+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634635+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634642+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634649+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634656+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634664+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634675+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634676+00:00", "trade", 9.27, 52.0]
["2026-09-08T19:53:29.634682+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634695+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634704+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634710+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634717+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634723+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634730+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634736+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634743+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634749+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:29.634756+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:29.634762+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:29.634763+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.634769+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:29.634775+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:29.634779+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634782+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634788+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634794+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634801+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634808+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634814+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634821+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.634827+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635232+00:00", "trade", 9.2703, 41.0]
["2026-09-08T19:53:29.635291+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635496+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635556+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635599+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635626+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635836+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.635922+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.636105+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:29.636179+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.637633+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.651239+00:00", "trade", 9.2687, 91.0]
["2026-09-08T19:53:29.651943+00:00", "trade", 9.265, 51.0]
["2026-09-08T19:53:29.651972+00:00", "trade", 9.265, 50.0]
["2026-09-08T19:53:29.652612+00:00", "trade", 9.265, 138.0]
["2026-09-08T19:53:29.652745+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.697695+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.769177+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.769648+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:29.826726+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:29.832776+00:00", "trade", 9.26, 8.0]
["2026-09-08T19:53:29.920043+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:30.187765+00:00", "trade", 9.265, 147.0]
["2026-09-08T19:53:30.339376+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:30.403109+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:30.403135+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:30.612478+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:30.613265+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:53:30.613385+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:53:30.761493+00:00", "trade", 9.265, 500.0]
["2026-09-08T19:53:30.762551+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:30.762600+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:31.149826+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:31.673299+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:31.683088+00:00", "trade", 9.265, 20.0]
["2026-09-08T19:53:32.259080+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:32.261039+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:32.316322+00:00", "trade", 9.3129, 1.0]
["2026-09-08T19:53:32.317098+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:32.877112+00:00", "trade", 9.265, 147.0]
["2026-09-08T19:53:32.879162+00:00", "trade", 9.265, 20.0]
["2026-09-08T19:53:32.879175+00:00", "trade", 9.265, 47.0]
["2026-09-08T19:53:32.879180+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:53:32.879188+00:00", "trade", 9.265, 50.0]
["2026-09-08T19:53:32.880450+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:32.993704+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:33.121672+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:33.698653+00:00", "trade", 9.2914, 1000.0]
["2026-09-08T19:53:34.091520+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:36.352638+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:36.491539+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.115363+00:00", "trade", 9.2917, 5.0]
["2026-09-08T19:53:37.244177+00:00", "trade", 9.26, 52.0]
["2026-09-08T19:53:37.244178+00:00", "trade", 9.26, 448.0]
["2026-09-08T19:53:37.244185+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244196+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244202+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244209+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244216+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244224+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244230+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244237+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244243+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244249+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244256+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244262+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244435+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244469+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244475+00:00", "trade", 9.26, 2.0]
["2026-09-08T19:53:37.244476+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244501+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244953+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.244967+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.245874+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.245905+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.246067+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.246415+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.251150+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:37.251827+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.253706+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.261691+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:37.262112+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.262146+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.327533+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.346579+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:37.498387+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:38.105044+00:00", "trade", 9.265, 62.0]
["2026-09-08T19:53:38.382312+00:00", "trade", 9.3067, 100.0]
["2026-09-08T19:53:38.540940+00:00", "trade", 9.3067, 27.0]
["2026-09-08T19:53:38.543413+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:38.566978+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:39.341532+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:39.341568+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:39.672500+00:00", "trade", 9.2797, 100.0]
["2026-09-08T19:53:39.678606+00:00", "trade", 9.2797, 100.0]
["2026-09-08T19:53:39.795412+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:40.050529+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:41.046418+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:41.047225+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:41.048830+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:53:41.048936+00:00", "trade", 9.265, 2.0]
["2026-09-08T19:53:41.094320+00:00", "trade", 9.2795, 86.0]
["2026-09-08T19:53:41.140467+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:41.842754+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:42.670727+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:44.678837+00:00", "trade", 9.312, 4.0]
["2026-09-08T19:53:45.398810+00:00", "trade", 9.265, 16.0]
["2026-09-08T19:53:45.398821+00:00", "trade", 9.265, 147.0]
["2026-09-08T19:53:45.398826+00:00", "trade", 9.265, 37.0]
["2026-09-08T19:53:45.399440+00:00", "trade", 9.2644, 40.0]
["2026-09-08T19:53:45.401597+00:00", "trade", 9.265, 16.0]
["2026-09-08T19:53:45.406066+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:45.408181+00:00", "trade", 9.265, 60.0]
["2026-09-08T19:53:45.595302+00:00", "trade", 9.2699, 93.0]
["2026-09-08T19:53:45.975464+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:46.435155+00:00", "trade", 9.2687, 13.0]
["2026-09-08T19:53:46.435525+00:00", "trade", 9.2687, 1.0]
["2026-09-08T19:53:46.595647+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:46.701100+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701107+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701113+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701120+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701126+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701138+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:46.701140+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701142+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:46.701146+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701154+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701160+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701167+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701173+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701470+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:53:46.701529+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701659+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701726+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.701945+00:00", "trade", 9.26, 40.0]
["2026-09-08T19:53:46.702187+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.702916+00:00", "trade", 9.26, 60.0]
["2026-09-08T19:53:46.714193+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:46.715092+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.726702+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.773105+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:46.952780+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:47.279253+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:47.280313+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:47.467095+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:47.467163+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:47.469380+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:47.812490+00:00", "trade", 9.2899, 16.0]
["2026-09-08T19:53:47.818097+00:00", "trade", 9.2899, 3.0]
["2026-09-08T19:53:47.821232+00:00", "trade", 9.2899, 2.0]
["2026-09-08T19:53:47.824340+00:00", "trade", 9.2899, 15.0]
["2026-09-08T19:53:47.826302+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:53:48.065855+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:48.093249+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:48.224316+00:00", "trade", 9.265, 38.0]
["2026-09-08T19:53:48.257760+00:00", "trade", 9.265, 4.0]
["2026-09-08T19:53:48.412777+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:48.992372+00:00", "trade", 9.262, 25.0]
["2026-09-08T19:53:49.011807+00:00", "trade", 9.2624, 25.0]
["2026-09-08T19:53:49.146420+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.224554+00:00", "trade", 9.3226, 100.0]
["2026-09-08T19:53:49.250523+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.400039+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.400058+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.400125+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:49.400126+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.401103+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.402224+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:49.556344+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:53:50.051738+00:00", "trade", 9.26, 13.0]
["2026-09-08T19:53:50.092245+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:50.473727+00:00", "trade", 9.2699, 33.0]
["2026-09-08T19:53:50.654710+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:53:50.654777+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:50.656006+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:50.657011+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:50.800267+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:51.061760+00:00", "trade", 9.26, 95.0]
["2026-09-08T19:53:51.061771+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:53:51.061829+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:51.063034+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:51.067588+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:51.083509+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:51.236228+00:00", "trade", 9.3056, 100.0]
["2026-09-08T19:53:51.669178+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:51.695741+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.070278+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.226520+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399621+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399627+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399633+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399640+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399647+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399651+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:52.399654+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399661+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399668+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.399674+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.400173+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.400184+00:00", "trade", 9.26, 2.0]
["2026-09-08T19:53:52.400844+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.404327+00:00", "trade", 9.265, 300.0]
["2026-09-08T19:53:52.410580+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.431047+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:53:52.431845+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.642371+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.642832+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:52.674799+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:53.250603+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:54.745211+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:54.760712+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:55.015772+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:55.130990+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:55.174885+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.120936+00:00", "trade", 9.309, 2.0]
["2026-09-08T19:53:56.230973+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363091+00:00", "trade", 9.26, 312.0]
["2026-09-08T19:53:56.363109+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363116+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363123+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363129+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363140+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363147+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363153+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.363502+00:00", "trade", 9.26, 20.0]
["2026-09-08T19:53:56.364169+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.374269+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.375662+00:00", "trade", 9.26, 188.0]
["2026-09-08T19:53:56.479488+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.563697+00:00", "trade", 9.2699, 101.0]
["2026-09-08T19:53:56.635805+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.643139+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.643502+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:56.663972+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.052710+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.122751+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.133750+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.292230+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.355157+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.355180+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:57.737770+00:00", "trade", 9.3088, 21.0]
["2026-09-08T19:53:58.954637+00:00", "trade", 9.274, 6.0]
["2026-09-08T19:53:59.616777+00:00", "trade", 9.26, 688.0]
["2026-09-08T19:53:59.616778+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.616779+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:53:59.616780+00:00", "trade", 9.26, 150.0]
["2026-09-08T19:53:59.616784+00:00", "trade", 9.26, 27.0]
["2026-09-08T19:53:59.616784+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:53:59.616786+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:53:59.616816+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.616870+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616877+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616883+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616889+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616904+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616910+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616917+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616924+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616930+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.616936+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617016+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.617018+00:00", "trade", 9.26, 53.0]
["2026-09-08T19:53:59.617023+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617030+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617036+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617043+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617046+00:00", "trade", 9.26, 147.0]
["2026-09-08T19:53:59.617051+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617054+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617065+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617072+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617079+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617085+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617091+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617097+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617104+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617112+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617119+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617121+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617127+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.617129+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617132+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:53:59.617133+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617140+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617146+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617160+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.617160+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617173+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617181+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617193+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617201+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617207+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617214+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617220+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617237+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617244+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617247+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617248+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.617250+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617257+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617263+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617270+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617277+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617283+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617296+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617298+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617305+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617313+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617320+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617328+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617345+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617352+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617358+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617365+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617392+00:00", "trade", 9.2617, 45.0]
["2026-09-08T19:53:59.617422+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:53:59.617423+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617437+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617440+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:53:59.617443+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617445+00:00", "trade", 9.26, 2200.0]
["2026-09-08T19:53:59.617447+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617448+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:53:59.617448+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.617448+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617449+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.617450+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:53:59.617452+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617457+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:53:59.617471+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:53:59.617474+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617478+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:53:59.617479+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:53:59.617480+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617485+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617491+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617505+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617511+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617518+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617524+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617532+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617539+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617547+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617610+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617625+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617627+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617669+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617677+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617683+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617704+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617709+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617734+00:00", "trade", 9.26, 224.0]
["2026-09-08T19:53:59.617736+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617783+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617783+00:00", "trade", 9.26, 89.0]
["2026-09-08T19:53:59.617783+00:00", "trade", 9.26, 603.0]
["2026-09-08T19:53:59.617784+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.617787+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617791+00:00", "trade", 9.26, 288.0]
["2026-09-08T19:53:59.617791+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617793+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617793+00:00", "trade", 9.26, 158.0]
["2026-09-08T19:53:59.617798+00:00", "trade", 9.26, 42.0]
["2026-09-08T19:53:59.617816+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617839+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617840+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.617917+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.617979+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.618024+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.618029+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.618059+00:00", "trade", 9.26, 67.0]
["2026-09-08T19:53:59.618109+00:00", "trade", 9.255, 172.0]
["2026-09-08T19:53:59.618135+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.618165+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.618295+00:00", "trade", 9.26, 4.0]
["2026-09-08T19:53:59.618680+00:00", "trade", 9.255, 40.0]
["2026-09-08T19:53:59.618709+00:00", "trade", 9.255, 101.0]
["2026-09-08T19:53:59.618713+00:00", "trade", 9.2597, 40.0]
["2026-09-08T19:53:59.618861+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.619334+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.619725+00:00", "trade", 9.26, 148.0]
["2026-09-08T19:53:59.619786+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621352+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:53:59.621354+00:00", "trade", 9.255, 58.0]
["2026-09-08T19:53:59.621355+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621358+00:00", "trade", 9.26, 62.0]
["2026-09-08T19:53:59.621359+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:53:59.621398+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621404+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:53:59.621405+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621405+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621406+00:00", "trade", 9.26, 250.0]
["2026-09-08T19:53:59.621407+00:00", "trade", 9.26, 32.0]
["2026-09-08T19:53:59.621412+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621418+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621425+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621443+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621450+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621456+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621462+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621658+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621666+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621672+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621679+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621685+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621692+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621696+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621699+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621700+00:00", "trade", 9.26, 24.0]
["2026-09-08T19:53:59.621701+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621705+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621712+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621725+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621731+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621745+00:00", "trade", 9.26, 68.0]
["2026-09-08T19:53:59.621746+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621748+00:00", "trade", 9.26, 53.0]
["2026-09-08T19:53:59.621749+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621774+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621780+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621786+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621793+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621800+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621808+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621811+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621814+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621821+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621824+00:00", "trade", 9.255, 47.0]
["2026-09-08T19:53:59.621828+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621835+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621842+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621846+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.621847+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.621848+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:53:59.621848+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:53:59.621848+00:00", "trade", 9.26, 324.0]
["2026-09-08T19:53:59.621848+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:53:59.621848+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:53:59.621854+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:53:59.621861+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:53:59.621867+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:53:59.621880+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621887+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621893+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621900+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621907+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621913+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621919+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621927+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621941+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621948+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621955+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621977+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.621994+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:53:59.622112+00:00", "trade", 9.26, 150.0]
["2026-09-08T19:53:59.622260+00:00", "trade", 9.255, 89.0]
["2026-09-08T19:53:59.622336+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.622341+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.622406+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.622470+00:00", "trade", 9.26, 60.0]
["2026-09-08T19:53:59.622478+00:00", "trade", 9.2596, 40.0]
["2026-09-08T19:53:59.622562+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.622593+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.622672+00:00", "trade", 9.26, 292.0]
["2026-09-08T19:53:59.622766+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.624996+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.625054+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.625319+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.625930+00:00", "trade", 9.2656, 295.0]
["2026-09-08T19:53:59.626001+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.626613+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:53:59.630986+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.633833+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:59.634275+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634342+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634349+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634372+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634418+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634430+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634440+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:53:59.634443+00:00", "trade", 9.27, 194.0]
["2026-09-08T19:53:59.634451+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:53:59.634452+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634468+00:00", "trade", 9.27, 206.0]
["2026-09-08T19:53:59.634523+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634534+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634541+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634548+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634552+00:00", "trade", 9.27, 72.0]
["2026-09-08T19:53:59.634553+00:00", "trade", 9.27, 59.0]
["2026-09-08T19:53:59.634555+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.634556+00:00", "trade", 9.27, 118.0]
["2026-09-08T19:53:59.634563+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.634563+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:53:59.634563+00:00", "trade", 9.27, 20.0]
["2026-09-08T19:53:59.634564+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634565+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634565+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634567+00:00", "trade", 9.27, 10.0]
["2026-09-08T19:53:59.634568+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634569+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.634573+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634575+00:00", "trade", 9.27, 61.0]
["2026-09-08T19:53:59.634575+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634576+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634576+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.634577+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634581+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:53:59.634582+00:00", "trade", 9.27, 6.0]
["2026-09-08T19:53:59.634582+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634583+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:53:59.634588+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.634590+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.634675+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634681+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634689+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634697+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634703+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634709+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634717+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634724+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634731+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634737+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634738+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634745+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634752+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634758+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634764+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634777+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634783+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634799+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634806+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634812+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634957+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.634958+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634970+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.634974+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:53:59.634979+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.634985+00:00", "trade", 9.27, 4.0]
["2026-09-08T19:53:59.634989+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:53:59.634994+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:53:59.635042+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.635079+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635086+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635093+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635095+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:53:59.635099+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635121+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635127+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635188+00:00", "trade", 9.27, 1392.0]
["2026-09-08T19:53:59.635188+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635192+00:00", "trade", 9.265, 61.0]
["2026-09-08T19:53:59.635211+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.635224+00:00", "trade", 9.2657, 43.0]
["2026-09-08T19:53:59.635572+00:00", "trade", 9.27, 40.0]
["2026-09-08T19:53:59.635584+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635685+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.635686+00:00", "trade", 9.27, 99.0]
["2026-09-08T19:53:59.638547+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638584+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638605+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638617+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638624+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638630+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638644+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638651+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.638657+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.639620+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.639627+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.639641+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.641951+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.644703+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.645352+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.648647+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.651292+00:00", "trade", 9.2688, 91.0]
["2026-09-08T19:53:59.659725+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.659746+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.660255+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.660554+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.664856+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684301+00:00", "trade", 9.27, 600.0]
["2026-09-08T19:53:59.684319+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684327+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684334+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684340+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684347+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684353+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684359+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684365+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684372+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684379+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684386+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684392+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684398+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684405+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684411+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684417+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684423+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684429+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.684456+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684470+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684477+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684484+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684490+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684496+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684503+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684509+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684516+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684523+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684529+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684536+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684543+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684549+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684591+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.684604+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684640+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684656+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684663+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684667+00:00", "trade", 9.26, 315.0]
["2026-09-08T19:53:59.684670+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684677+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684710+00:00", "trade", 9.27, 1808.0]
["2026-09-08T19:53:59.684711+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684712+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684764+00:00", "trade", 9.27, 800.0]
["2026-09-08T19:53:59.684767+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.684767+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.684767+00:00", "trade", 9.27, 20.0]
["2026-09-08T19:53:59.684767+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.684771+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.684846+00:00", "trade", 9.27, 700.0]
["2026-09-08T19:53:59.684846+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.684883+00:00", "trade", 9.27, 32.0]
["2026-09-08T19:53:59.684883+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.684914+00:00", "trade", 9.2697, 45.0]
["2026-09-08T19:53:59.684931+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.684938+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.684954+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685087+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685311+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685378+00:00", "trade", 9.2691, 43.0]
["2026-09-08T19:53:59.685415+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685438+00:00", "trade", 9.27, 19.0]
["2026-09-08T19:53:59.685458+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685654+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685661+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685669+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685675+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685683+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685689+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685695+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685722+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685749+00:00", "trade", 9.275, 732.0]
["2026-09-08T19:53:59.685749+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:53:59.685749+00:00", "trade", 9.275, 366.0]
["2026-09-08T19:53:59.685749+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685751+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.685751+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.685752+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685752+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685756+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.685756+00:00", "trade", 9.27, 405.0]
["2026-09-08T19:53:59.685757+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685757+00:00", "trade", 9.27, 140.0]
["2026-09-08T19:53:59.685758+00:00", "trade", 9.27, 128.0]
["2026-09-08T19:53:59.685784+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685791+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685801+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685805+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685808+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685814+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.685815+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685822+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.685829+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.686250+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.686348+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.686399+00:00", "trade", 9.2717, 41.0]
["2026-09-08T19:53:59.690618+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.690625+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.690648+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.692083+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.697074+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:53:59.699721+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.702627+00:00", "trade", 9.26, 85.0]
["2026-09-08T19:53:59.703177+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.704778+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709703+00:00", "trade", 9.275, 200.0]
["2026-09-08T19:53:59.709704+00:00", "trade", 9.27, 900.0]
["2026-09-08T19:53:59.709705+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709706+00:00", "trade", 9.27, 600.0]
["2026-09-08T19:53:59.709707+00:00", "trade", 9.27, 401.0]
["2026-09-08T19:53:59.709711+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.709711+00:00", "trade", 9.27, 600.0]
["2026-09-08T19:53:59.709711+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709713+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.709735+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.709741+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.709757+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.709800+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709808+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709812+00:00", "trade", 9.27, 800.0]
["2026-09-08T19:53:59.709814+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709816+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.709820+00:00", "trade", 9.27, 24.0]
["2026-09-08T19:53:59.709821+00:00", "trade", 9.27, 148.0]
["2026-09-08T19:53:59.709822+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709824+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.709828+00:00", "trade", 9.27, 12.0]
["2026-09-08T19:53:59.709833+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.709840+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709853+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709872+00:00", "trade", 9.27, 52.0]
["2026-09-08T19:53:59.709877+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709883+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709890+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709892+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:53:59.709897+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709905+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709911+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709917+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709924+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:53:59.709924+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709926+00:00", "trade", 9.27, 600.0]
["2026-09-08T19:53:59.709930+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709936+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709937+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709943+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709950+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709956+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709963+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:53:59.709970+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.709977+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.709984+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.709990+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.709997+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710004+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710011+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710018+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710025+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710031+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710044+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710064+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710071+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710077+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710080+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:53:59.710083+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710096+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:53:59.710097+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710119+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:53:59.710158+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710192+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710254+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710283+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710290+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710347+00:00", "trade", 9.2697, 44.0]
["2026-09-08T19:53:59.710400+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:53:59.710412+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710465+00:00", "trade", 9.27, 41.0]
["2026-09-08T19:53:59.710694+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710744+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.710940+00:00", "trade", 9.265, 24.0]
["2026-09-08T19:53:59.710964+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.711068+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.711274+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.713853+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.714898+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.734936+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.735527+00:00", "trade", 9.265, 316.0]
["2026-09-08T19:53:59.735611+00:00", "trade", 9.265, 316.0]
["2026-09-08T19:53:59.735674+00:00", "trade", 9.265, 168.0]
["2026-09-08T19:53:59.735838+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.738413+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.751571+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.784577+00:00", "trade", 9.27, 176.0]
["2026-09-08T19:53:59.813172+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.813196+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.827145+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.827186+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:53:59.913845+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.169324+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:54:00.169937+00:00", "trade", 9.2687, 40.0]
["2026-09-08T19:54:00.502210+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700425+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700426+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700427+00:00", "trade", 9.27, 72.0]
["2026-09-08T19:54:00.700448+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700455+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700460+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:00.700462+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700465+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:00.700465+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:00.700467+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700468+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700469+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700472+00:00", "trade", 9.27, 69.0]
["2026-09-08T19:54:00.700473+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700477+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700483+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700484+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700491+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700497+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700502+00:00", "trade", 9.27, 600.0]
["2026-09-08T19:54:00.700503+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700510+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700519+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700527+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700541+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700548+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700554+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700561+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700568+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700573+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700575+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700583+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:00.700590+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700594+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700601+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700604+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700609+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700616+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700664+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700668+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700671+00:00", "trade", 9.27, 174.0]
["2026-09-08T19:54:00.700671+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700678+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700685+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700692+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700699+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700707+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700713+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700720+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700727+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700735+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700742+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700757+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700770+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700776+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700796+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700803+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700817+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700824+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700831+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700834+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:54:00.700834+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700837+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700839+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700846+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:00.700846+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700848+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:00.700848+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:00.700851+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700852+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700863+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700869+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700870+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700876+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700878+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700890+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700897+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700904+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700912+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700921+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700926+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700967+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.700985+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701035+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701043+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701118+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701370+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701554+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701584+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.701667+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.702462+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.702875+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.702901+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.703263+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.703470+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.705477+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.705484+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.705673+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707057+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:00.707079+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707102+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707116+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707123+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707130+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707132+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:00.707135+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:00.707184+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707451+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:00.707553+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707593+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707650+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.707749+00:00", "trade", 9.2705, 41.0]
["2026-09-08T19:54:00.708046+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.710524+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.710534+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.716043+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.717130+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.720742+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.721435+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.801577+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.957631+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.958128+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.958139+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:00.958155+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:01.177616+00:00", "trade", 9.275, 54.0]
["2026-09-08T19:54:01.178302+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:01.495742+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:01.496203+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:01.508736+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:01.724137+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:02.137134+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:02.160653+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:02.208783+00:00", "trade", 9.2923, 5.0]
["2026-09-08T19:54:02.373436+00:00", "trade", 9.2701, 300.0]
["2026-09-08T19:54:02.643512+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:02.724418+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:02.806160+00:00", "trade", 9.2994, 400.0]
["2026-09-08T19:54:03.338455+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.340015+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350150+00:00", "trade", 9.28, 6.0]
["2026-09-08T19:54:03.350152+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350153+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350154+00:00", "trade", 9.28, 64.0]
["2026-09-08T19:54:03.350155+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350156+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:54:03.350157+00:00", "trade", 9.28, 53.0]
["2026-09-08T19:54:03.350159+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:03.350159+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350162+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:03.350163+00:00", "trade", 9.28, 250.0]
["2026-09-08T19:54:03.350205+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350211+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350218+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350226+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350239+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350245+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350258+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350265+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350272+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350278+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350284+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350290+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350297+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350304+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350436+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350443+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350449+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350456+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350462+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350465+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350468+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350475+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350481+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350488+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350496+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350503+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350509+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350516+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350524+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350530+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350538+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350545+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350553+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350557+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350564+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:03.350568+00:00", "trade", 9.28, 15.0]
["2026-09-08T19:54:03.350584+00:00", "trade", 9.28, 63.0]
["2026-09-08T19:54:03.350589+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350594+00:00", "trade", 9.28, 61.0]
["2026-09-08T19:54:03.350604+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350605+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:54:03.350617+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350621+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:03.350663+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350667+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350683+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:03.350689+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:03.350697+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:03.350704+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:03.350710+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:03.350717+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:03.350718+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350723+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350730+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350737+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350743+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350749+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350756+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.350896+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:03.350906+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.351116+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.351252+00:00", "trade", 9.2798, 41.0]
["2026-09-08T19:54:03.351405+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.351894+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.353134+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.355275+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.355282+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.385965+00:00", "trade", 9.28, 53.0]
["2026-09-08T19:54:03.386325+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.386412+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.386452+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.390023+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:03.424233+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.451271+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.556845+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.620118+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.620796+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.697670+00:00", "trade", 9.2986, 100.0]
["2026-09-08T19:54:03.803367+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.803671+00:00", "trade", 9.29, 1.0]
["2026-09-08T19:54:03.844729+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.844921+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:03.853244+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.050071+00:00", "trade", 9.285, 78.0]
["2026-09-08T19:54:04.075499+00:00", "trade", 9.2684, 75.0]
["2026-09-08T19:54:04.091949+00:00", "trade", 9.2686, 200.0]
["2026-09-08T19:54:04.249286+00:00", "trade", 9.285, 10.0]
["2026-09-08T19:54:04.250018+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:04.250044+00:00", "trade", 9.285, 18.0]
["2026-09-08T19:54:04.250439+00:00", "trade", 9.285, 27.0]
["2026-09-08T19:54:04.250449+00:00", "trade", 9.285, 73.0]
["2026-09-08T19:54:04.250577+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:04.250986+00:00", "trade", 9.285, 27.0]
["2026-09-08T19:54:04.251001+00:00", "trade", 9.285, 6.0]
["2026-09-08T19:54:04.251132+00:00", "trade", 9.285, 67.0]
["2026-09-08T19:54:04.274189+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.285355+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.374871+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.374969+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.386487+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.393249+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.430834+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.436702+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:04.576765+00:00", "trade", 9.285, 2.0]
["2026-09-08T19:54:05.244463+00:00", "trade", 9.285, 30.0]
["2026-09-08T19:54:06.245667+00:00", "trade", 9.285, 30.0]
["2026-09-08T19:54:06.246240+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:06.294490+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:06.895287+00:00", "trade", 9.285, 310.0]
["2026-09-08T19:54:07.222852+00:00", "trade", 9.2809, 100.0]
["2026-09-08T19:54:07.619277+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:07.655700+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:08.483889+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:08.484178+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:08.519995+00:00", "trade", 9.2983, 1.0]
["2026-09-08T19:54:08.719696+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:09.004916+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:09.033333+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:09.424003+00:00", "trade", 9.2983, 5.0]
["2026-09-08T19:54:09.463186+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.011240+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.017829+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.018326+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.020761+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.076564+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.078061+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.291939+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.343817+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.592740+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:10.594711+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.101539+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.101553+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.101570+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.253893+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:54:11.254330+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:54:11.256178+00:00", "trade", 9.285, 31.0]
["2026-09-08T19:54:11.332008+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:11.383439+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.383912+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.384172+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.499445+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.798137+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:11.833216+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:12.077105+00:00", "trade", 9.2911, 100.0]
["2026-09-08T19:54:12.214514+00:00", "trade", 9.285, 107.0]
["2026-09-08T19:54:12.215021+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:12.302779+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:12.410049+00:00", "trade", 9.2899, 153.0]
["2026-09-08T19:54:12.410635+00:00", "trade", 9.2819, 40.0]
["2026-09-08T19:54:12.844226+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:12.894501+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:13.011149+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:13.557213+00:00", "trade", 9.298, 300.0]
["2026-09-08T19:54:13.930328+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:14.119526+00:00", "trade", 9.285, 40.0]
["2026-09-08T19:54:14.193160+00:00", "trade", 9.285, 151.0]
["2026-09-08T19:54:14.196328+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:14.223302+00:00", "trade", 9.2891, 64.0]
["2026-09-08T19:54:14.485707+00:00", "trade", 9.2979, 200.0]
["2026-09-08T19:54:14.586944+00:00", "trade", 9.285, 4.0]
["2026-09-08T19:54:14.589014+00:00", "trade", 9.285, 19.0]
["2026-09-08T19:54:14.631431+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:14.631889+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:14.743999+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:15.139883+00:00", "trade", 9.285, 30.0]
["2026-09-08T19:54:15.176967+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:15.417499+00:00", "trade", 9.285, 110.0]
["2026-09-08T19:54:15.634717+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:15.882124+00:00", "trade", 9.2979, 1.0]
["2026-09-08T19:54:15.957456+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:16.218521+00:00", "trade", 9.3157, 100.0]
["2026-09-08T19:54:17.350391+00:00", "trade", 9.2802, 52.0]
["2026-09-08T19:54:17.351365+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:54:17.351586+00:00", "trade", 9.285, 200.0]
["2026-09-08T19:54:17.351836+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:17.352075+00:00", "trade", 9.285, 247.0]
["2026-09-08T19:54:17.352194+00:00", "trade", 9.2847, 42.0]
["2026-09-08T19:54:17.674213+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:17.777682+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:17.777752+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:17.777903+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:17.778303+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:17.780333+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.035662+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.035688+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044219+00:00", "trade", 9.28, 1797.0]
["2026-09-08T19:54:18.044260+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044262+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044263+00:00", "trade", 9.28, 121.0]
["2026-09-08T19:54:18.044264+00:00", "trade", 9.28, 64.0]
["2026-09-08T19:54:18.044267+00:00", "trade", 9.28, 90.0]
["2026-09-08T19:54:18.044293+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044300+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044306+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044313+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044319+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044326+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044332+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044339+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044346+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044353+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044359+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044365+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044372+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044378+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044384+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044396+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044403+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:18.044411+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044418+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044425+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044431+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044438+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044445+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044452+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044464+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044471+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044478+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044530+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044536+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044543+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044561+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044566+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044566+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044573+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044580+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044581+00:00", "trade", 9.28, 47.0]
["2026-09-08T19:54:18.044587+00:00", "trade", 9.28, 69.0]
["2026-09-08T19:54:18.044597+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044598+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:18.044602+00:00", "trade", 9.28, 6.0]
["2026-09-08T19:54:18.044729+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044747+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044763+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044770+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044808+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044833+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044848+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044850+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044850+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044873+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:18.044875+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044875+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.044875+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.044970+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.045008+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:18.045010+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:18.045051+00:00", "trade", 9.28, 86.0]
["2026-09-08T19:54:18.045053+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.045061+00:00", "trade", 9.28, 11.0]
["2026-09-08T19:54:18.045072+00:00", "trade", 9.28, 14.0]
["2026-09-08T19:54:18.045150+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.045157+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.045220+00:00", "trade", 9.2805, 42.0]
["2026-09-08T19:54:18.045229+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.045466+00:00", "trade", 9.2814, 40.0]
["2026-09-08T19:54:18.045720+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.046336+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.046528+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.046630+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:18.046774+00:00", "trade", 9.275, 257.0]
["2026-09-08T19:54:18.054537+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:18.059644+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:18.059711+00:00", "trade", 9.275, 5.0]
["2026-09-08T19:54:18.065095+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.065761+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.075743+00:00", "trade", 9.275, 200.0]
["2026-09-08T19:54:18.083121+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.092023+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.120518+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.121396+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.331631+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.643150+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.643531+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.643679+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.643994+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.761720+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.807974+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:18.857909+00:00", "trade", 9.275, 40.0]
["2026-09-08T19:54:18.859998+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.174001+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.469749+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.606291+00:00", "trade", 9.2887, 30.0]
["2026-09-08T19:54:19.814579+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.814598+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.815038+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.850414+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:19.872871+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:20.026723+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:20.066605+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:20.116540+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:20.328909+00:00", "trade", 9.2887, 100.0]
["2026-09-08T19:54:20.329214+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:20.467342+00:00", "trade", 9.275, 5.0]
["2026-09-08T19:54:21.288754+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:54:21.304397+00:00", "trade", 9.275, 17.0]
["2026-09-08T19:54:21.304704+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:21.314493+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:21.319377+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:21.520975+00:00", "trade", 9.275, 30.0]
["2026-09-08T19:54:21.568638+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:22.135972+00:00", "trade", 9.2886, 4.0]
["2026-09-08T19:54:22.288896+00:00", "trade", 9.275, 199.0]
["2026-09-08T19:54:22.322058+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:22.358225+00:00", "trade", 9.275, 400.0]
["2026-09-08T19:54:22.359055+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:22.543937+00:00", "trade", 9.2787, 69.0]
["2026-09-08T19:54:23.134507+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:23.135568+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:23.321246+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:23.335812+00:00", "trade", 9.296, 100.0]
["2026-09-08T19:54:23.798557+00:00", "trade", 9.296, 5.0]
["2026-09-08T19:54:24.176130+00:00", "trade", 9.296, 400.0]
["2026-09-08T19:54:24.232940+00:00", "trade", 9.275, 60.0]
["2026-09-08T19:54:24.233002+00:00", "trade", 9.275, 440.0]
["2026-09-08T19:54:24.237705+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:24.346658+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:54:24.346715+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:54:24.346771+00:00", "trade", 9.275, 10.0]
["2026-09-08T19:54:25.599110+00:00", "trade", 9.275, 61.0]
["2026-09-08T19:54:25.599726+00:00", "trade", 9.2766, 40.0]
["2026-09-08T19:54:25.862666+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:25.869053+00:00", "trade", 9.275, 50.0]
["2026-09-08T19:54:26.318668+00:00", "trade", 9.275, 331.0]
["2026-09-08T19:54:27.136937+00:00", "trade", 9.275, 30.0]
["2026-09-08T19:54:27.136938+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.136939+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:27.136971+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.136985+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.136986+00:00", "trade", 9.28, 9.0]
["2026-09-08T19:54:27.137005+00:00", "trade", 9.28, 56.0]
["2026-09-08T19:54:27.137013+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.137057+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.137274+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.137312+00:00", "trade", 9.28, 17.0]
["2026-09-08T19:54:27.137818+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.137902+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.157555+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.183225+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.187422+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:27.248942+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.387867+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.687752+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.687776+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:27.689222+00:00", "trade", 9.275, 80.0]
["2026-09-08T19:54:28.085057+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:28.085147+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:28.158665+00:00", "trade", 9.2884, 100.0]
["2026-09-08T19:54:28.920388+00:00", "trade", 9.2799, 2000.0]
["2026-09-08T19:54:28.948090+00:00", "trade", 9.2955, 100.0]
["2026-09-08T19:54:28.961884+00:00", "trade", 9.28, 22.0]
["2026-09-08T19:54:28.961948+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:28.962270+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:28.962300+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:28.962886+00:00", "trade", 9.2787, 40.0]
["2026-09-08T19:54:28.963233+00:00", "trade", 9.28, 35.0]
["2026-09-08T19:54:28.963810+00:00", "trade", 9.28, 65.0]
["2026-09-08T19:54:28.977861+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:54:29.087606+00:00", "trade", 9.2954, 100.0]
["2026-09-08T19:54:29.330300+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:29.360853+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.360881+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.477252+00:00", "trade", 9.3147, 11.0]
["2026-09-08T19:54:29.573015+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.756371+00:00", "trade", 9.2954, 100.0]
["2026-09-08T19:54:29.924839+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.924873+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:29.924875+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.924923+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:54:29.924928+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.925396+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.925591+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.925750+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.925847+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.928927+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:29.960332+00:00", "trade", 9.2882, 200.0]
["2026-09-08T19:54:29.961110+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.021872+00:00", "trade", 9.275, 11.0]
["2026-09-08T19:54:30.021874+00:00", "trade", 9.275, 11.0]
["2026-09-08T19:54:30.022124+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.022138+00:00", "trade", 9.275, 11.0]
["2026-09-08T19:54:30.022138+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:54:30.022138+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.022140+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:54:30.022142+00:00", "trade", 9.275, 11.0]
["2026-09-08T19:54:30.022145+00:00", "trade", 9.27, 11.0]
["2026-09-08T19:54:30.022151+00:00", "trade", 9.275, 11.0]
["2026-09-08T19:54:30.022153+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.022572+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.022714+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.022721+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.023164+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.086049+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.176286+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:30.694738+00:00", "trade", 9.2746, 92.0]
["2026-09-08T19:54:31.387608+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:31.387636+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:31.387642+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:31.423636+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:31.852327+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:31.852352+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:31.863582+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:31.963216+00:00", "trade", 9.2953, 1.0]
["2026-09-08T19:54:33.381834+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:33.831738+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:33.997426+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:33.997809+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:34.000504+00:00", "trade", 9.2787, 56.0]
["2026-09-08T19:54:34.000639+00:00", "trade", 9.2787, 46.0]
["2026-09-08T19:54:34.051406+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:34.051432+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:34.313219+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:34.313395+00:00", "trade", 9.28, 46.0]
["2026-09-08T19:54:34.314375+00:00", "trade", 9.28, 46.0]
["2026-09-08T19:54:34.325781+00:00", "trade", 9.28, 46.0]
["2026-09-08T19:54:34.326027+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:34.326882+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:54:34.386789+00:00", "trade", 9.28, 98.0]
["2026-09-08T19:54:34.391632+00:00", "trade", 9.28, 52.0]
["2026-09-08T19:54:34.445887+00:00", "trade", 9.2952, 300.0]
["2026-09-08T19:54:34.507293+00:00", "trade", 9.2952, 100.0]
["2026-09-08T19:54:34.917332+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:34.917355+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:34.975786+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:35.411752+00:00", "trade", 9.275, 30.0]
["2026-09-08T19:54:35.411813+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:35.456363+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:54:35.499516+00:00", "trade", 9.275, 30.0]
["2026-09-08T19:54:36.877219+00:00", "trade", 9.2951, 4.0]
["2026-09-08T19:54:36.897376+00:00", "trade", 9.28, 25.0]
["2026-09-08T19:54:36.918544+00:00", "trade", 9.3146, 100.0]
["2026-09-08T19:54:36.990869+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:36.990896+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:36.991702+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:37.010102+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:37.010130+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:37.019494+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:37.681784+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:37.682075+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:37.683097+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.610920+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:38.613472+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:38.613896+00:00", "trade", 9.28, 54.0]
["2026-09-08T19:54:38.613944+00:00", "trade", 9.28, 146.0]
["2026-09-08T19:54:38.615554+00:00", "trade", 9.28, 144.0]
["2026-09-08T19:54:38.615621+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.615627+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.615647+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.616098+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.617235+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.625408+00:00", "trade", 9.28, 10.0]
["2026-09-08T19:54:38.634629+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:38.684877+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:38.789732+00:00", "trade", 9.275, 10.0]
["2026-09-08T19:54:38.789796+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:54:38.789851+00:00", "trade", 9.275, 20.0]
["2026-09-08T19:54:38.888350+00:00", "trade", 9.2949, 100.0]
["2026-09-08T19:54:39.116075+00:00", "trade", 9.2949, 200.0]
["2026-09-08T19:54:39.368267+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.368301+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.380491+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.419971+00:00", "trade", 9.275, 10.0]
["2026-09-08T19:54:39.683650+00:00", "trade", 9.28, 156.0]
["2026-09-08T19:54:39.683661+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.683666+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:54:39.683671+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.683737+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683745+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683761+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:39.683765+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683824+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683832+00:00", "trade", 9.28, 1617.0]
["2026-09-08T19:54:39.683832+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683839+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683845+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683851+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683858+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683864+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683872+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683873+00:00", "trade", 9.28, 76.0]
["2026-09-08T19:54:39.683878+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.683879+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683880+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.683888+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683894+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683900+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683906+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683912+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.683918+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684129+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684136+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684143+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684149+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684157+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684165+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684172+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684179+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684186+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684192+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684199+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684205+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684211+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684217+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684223+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684229+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684234+00:00", "trade", 9.28, 170.0]
["2026-09-08T19:54:39.684258+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.684260+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.684260+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.684260+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.684289+00:00", "trade", 9.279, 43.0]
["2026-09-08T19:54:39.684488+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684961+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684967+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.684975+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.685352+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.685359+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.686425+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.691642+00:00", "trade", 9.2799, 64.0]
["2026-09-08T19:54:39.693839+00:00", "trade", 9.28, 131.0]
["2026-09-08T19:54:39.700076+00:00", "trade", 9.28, 783.0]
["2026-09-08T19:54:39.700076+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700077+00:00", "trade", 9.28, 90.0]
["2026-09-08T19:54:39.700078+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.700115+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.700118+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700121+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.700124+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700131+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700139+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700145+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700152+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700159+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700165+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700172+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700178+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700185+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700191+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700198+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700205+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:39.700212+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700225+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700232+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700238+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700244+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700251+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700257+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700263+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700270+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700276+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700284+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700291+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700298+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700304+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700318+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700372+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700387+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700411+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700470+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700471+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:39.700478+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.700479+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:39.700479+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.700572+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.700697+00:00", "trade", 9.28, 49.0]
["2026-09-08T19:54:39.700982+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.701191+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.702226+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.702701+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.704131+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.704220+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.705114+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.705120+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.713155+00:00", "trade", 9.285, 4.0]
["2026-09-08T19:54:39.772729+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.773202+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:39.805674+00:00", "trade", 9.2945, 100.0]
["2026-09-08T19:54:40.002624+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:40.002626+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:40.002627+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:40.002630+00:00", "trade", 9.28, 600.0]
["2026-09-08T19:54:40.002633+00:00", "trade", 9.28, 500.0]
["2026-09-08T19:54:40.002633+00:00", "trade", 9.28, 64.0]
["2026-09-08T19:54:40.002635+00:00", "trade", 9.28, 92.0]
["2026-09-08T19:54:40.002638+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002642+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002642+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002643+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002681+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002688+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002695+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002702+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002709+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002713+00:00", "trade", 9.28, 600.0]
["2026-09-08T19:54:40.002714+00:00", "trade", 9.28, 317.0]
["2026-09-08T19:54:40.002716+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002716+00:00", "trade", 9.28, 1083.0]
["2026-09-08T19:54:40.002727+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002733+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002739+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002746+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002753+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002760+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002767+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002774+00:00", "quote", 9.28, 9.29]
["2026-09-08T19:54:40.002782+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002790+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002798+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002805+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002812+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002818+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002826+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002834+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002841+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002848+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002855+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002863+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002869+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002876+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002890+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002894+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002895+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:40.002899+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002902+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002902+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002902+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002906+00:00", "trade", 9.28, 76.0]
["2026-09-08T19:54:40.002906+00:00", "trade", 9.28, 71.0]
["2026-09-08T19:54:40.002906+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002912+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:54:40.002912+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:40.002912+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002913+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002919+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002920+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002929+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002937+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002944+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002951+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002960+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002969+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002976+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002984+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002990+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.002997+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.002997+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.003078+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.003102+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.003112+00:00", "trade", 9.28, 90.0]
["2026-09-08T19:54:40.003129+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.003136+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.003161+00:00", "trade", 9.28, 317.0]
["2026-09-08T19:54:40.003167+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:54:40.003170+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.003175+00:00", "trade", 9.28, 282.0]
["2026-09-08T19:54:40.003200+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.003201+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.003201+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:40.003201+00:00", "trade", 9.28, 300.0]
["2026-09-08T19:54:40.003201+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.003205+00:00", "trade", 9.28, 500.0]
["2026-09-08T19:54:40.003207+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:54:40.003209+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:40.003210+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:40.003210+00:00", "trade", 9.28, 200.0]
["2026-09-08T19:54:40.003211+00:00", "trade", 9.28, 700.0]
["2026-09-08T19:54:40.003277+00:00", "quote", 9.28, 9.28]
["2026-09-08T19:54:40.003292+00:00", "trade", 9.28, 499.0]
["2026-09-08T19:54:40.003453+00:00", "trade", 9.28, 317.0]
["2026-09-08T19:54:40.003455+00:00", "trade", 9.28, 1.0]
["2026-09-08T19:54:40.003455+00:00", "trade", 9.28, 282.0]
["2026-09-08T19:54:40.003463+00:00", "trade", 9.2805, 40.0]
["2026-09-08T19:54:40.003464+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003548+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003563+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003680+00:00", "trade", 9.28, 40.0]
["2026-09-08T19:54:40.003747+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003858+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003867+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003882+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003920+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003934+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:54:40.003946+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.003973+00:00", "trade", 9.28, 44.0]
["2026-09-08T19:54:40.003980+00:00", "trade", 9.28, 214.0]
["2026-09-08T19:54:40.004013+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004018+00:00", "trade", 9.28, 108.0]
["2026-09-08T19:54:40.004038+00:00", "trade", 9.28, 87.0]
["2026-09-08T19:54:40.004044+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004055+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004117+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004124+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004141+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004216+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004379+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004407+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004477+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004486+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004621+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.004720+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.005929+00:00", "trade", 9.275, 1.0]
["2026-09-08T19:54:40.006611+00:00", "trade", 9.285, 100.0]
["2026-09-08T19:54:40.007288+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.007296+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.007306+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.008226+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.010133+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.010163+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.010673+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.010690+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.011460+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.011528+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.012153+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.012161+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.012212+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014748+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014790+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014837+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:40.014840+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014840+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:40.014840+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014843+00:00", "trade", 9.27, 5.0]
["2026-09-08T19:54:40.014846+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014848+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014848+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014855+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014885+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014885+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.014886+00:00", "trade", 9.27, 551.0]
["2026-09-08T19:54:40.014923+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014933+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014943+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014950+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.014983+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015317+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015365+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015435+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:40.015552+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:54:40.015553+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015554+00:00", "trade", 9.27, 72.0]
["2026-09-08T19:54:40.015555+00:00", "trade", 9.27, 1838.0]
["2026-09-08T19:54:40.015567+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015586+00:00", "trade", 9.27, 162.0]
["2026-09-08T19:54:40.015587+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015588+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:54:40.015593+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:54:40.015593+00:00", "trade", 9.27, 1600.0]
["2026-09-08T19:54:40.015596+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:40.015596+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:40.015600+00:00", "trade", 9.27, 211.0]
["2026-09-08T19:54:40.015614+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015621+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015636+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015644+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015752+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015759+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015767+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015774+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015784+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015791+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015896+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015898+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015916+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:40.015918+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015923+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015924+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015925+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015925+00:00", "trade", 9.27, 108.0]
["2026-09-08T19:54:40.015928+00:00", "trade", 9.27, 273.0]
["2026-09-08T19:54:40.015932+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:40.015932+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015937+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.015947+00:00", "trade", 9.27, 214.0]
["2026-09-08T19:54:40.015981+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015990+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.015998+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016009+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016016+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016023+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016032+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016041+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016052+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016058+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016068+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016075+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016082+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016093+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016099+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016109+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016143+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016187+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016214+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016255+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016259+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.016259+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.016259+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:54:40.016271+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016277+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016318+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016325+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016332+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016342+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016348+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.016350+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.016350+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016353+00:00", "trade", 9.27, 18.0]
["2026-09-08T19:54:40.016357+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016358+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:40.016362+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.016367+00:00", "trade", 9.27, 491.0]
["2026-09-08T19:54:40.016405+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016473+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016481+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016490+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016499+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016934+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016942+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.016995+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.017003+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.017197+00:00", "trade", 9.27, 4.0]
["2026-09-08T19:54:40.017496+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.018435+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.020380+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.020403+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.020439+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.020516+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.020975+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.025707+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.031049+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.034148+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:40.034545+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.034546+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.034547+00:00", "trade", 9.27, 400.0]
["2026-09-08T19:54:40.034601+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.034601+00:00", "trade", 9.27, 86.0]
["2026-09-08T19:54:40.034939+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:40.034995+00:00", "trade", 9.27, 14.0]
["2026-09-08T19:54:40.034996+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.034998+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.034999+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:40.035023+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035024+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:54:40.035100+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035120+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035120+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035130+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035130+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035132+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035135+00:00", "trade", 9.27, 114.0]
["2026-09-08T19:54:40.035138+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035148+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035157+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035168+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035168+00:00", "trade", 9.27, 449.0]
["2026-09-08T19:54:40.035185+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035200+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035207+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035207+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035207+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035214+00:00", "trade", 9.27, 86.0]
["2026-09-08T19:54:40.035214+00:00", "trade", 9.27, 14.0]
["2026-09-08T19:54:40.035226+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:40.035236+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035240+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035258+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035275+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035291+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:40.035324+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035336+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035410+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035425+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035433+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:40.035433+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035440+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035549+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035583+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035606+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035683+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035749+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.035762+00:00", "trade", 9.27, 286.0]
["2026-09-08T19:54:40.036128+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.036135+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.036144+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.037985+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.038019+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.038097+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.038641+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.040051+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.040237+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.040386+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.042146+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.042208+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.055226+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.061648+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.061703+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.062342+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.062411+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.073387+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.074371+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.077140+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.077475+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.077532+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.077559+00:00", "trade", 9.265, 300.0]
["2026-09-08T19:54:40.091645+00:00", "trade", 9.26, 62.0]
["2026-09-08T19:54:40.091647+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:54:40.091650+00:00", "trade", 9.26, 1000.0]
["2026-09-08T19:54:40.091650+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:54:40.091652+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091654+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091658+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091659+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:54:40.091659+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091661+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091665+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:54:40.091668+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091668+00:00", "trade", 9.26, 338.0]
["2026-09-08T19:54:40.091673+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091674+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091678+00:00", "trade", 9.26, 1862.0]
["2026-09-08T19:54:40.091678+00:00", "trade", 9.26, 472.0]
["2026-09-08T19:54:40.091687+00:00", "trade", 9.26, 1201.0]
["2026-09-08T19:54:40.091741+00:00", "trade", 9.26, 27.0]
["2026-09-08T19:54:40.091749+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091755+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:54:40.091764+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:54:40.091767+00:00", "trade", 9.265, 101.0]
["2026-09-08T19:54:40.091772+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091774+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:54:40.091777+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:54:40.091780+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091780+00:00", "trade", 9.26, 20.0]
["2026-09-08T19:54:40.091783+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091788+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091789+00:00", "trade", 9.26, 16.0]
["2026-09-08T19:54:40.091793+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:54:40.091809+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091811+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091813+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:54:40.091813+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091828+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091837+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091844+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091851+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091851+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091863+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091871+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091872+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:54:40.091877+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:54:40.091878+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091878+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:54:40.091879+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091879+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091886+00:00", "trade", 9.26, 27.0]
["2026-09-08T19:54:40.091886+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:54:40.091886+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091886+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091887+00:00", "trade", 9.26, 6.0]
["2026-09-08T19:54:40.091893+00:00", "trade", 9.26, 120.0]
["2026-09-08T19:54:40.091895+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.091914+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091920+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091928+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091938+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091955+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091963+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091969+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091978+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091985+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.091994+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.092014+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.092248+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.094600+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.094796+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.097836+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.097845+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.098068+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.098086+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.100024+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:54:40.106613+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.108538+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.108553+00:00", "trade", 9.26, 74.0]
["2026-09-08T19:54:40.108593+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.110308+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.111479+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.116980+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.116987+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.116995+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.117473+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.118088+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.144517+00:00", "trade", 9.2625, 130.0]
["2026-09-08T19:54:40.163117+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:54:40.212954+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:54:40.213022+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:54:40.213083+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.213355+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.213437+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:54:40.213605+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:54:40.215604+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.216435+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.222207+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.222263+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.222303+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.222487+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.222682+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.222805+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.223428+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.241588+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.296512+00:00", "trade", 9.2748, 45.0]
["2026-09-08T19:54:40.297406+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.304466+00:00", "trade", 9.2702, 41.0]
["2026-09-08T19:54:40.313883+00:00", "trade", 9.27, 40.0]
["2026-09-08T19:54:40.327548+00:00", "trade", 9.2702, 40.0]
["2026-09-08T19:54:40.333069+00:00", "trade", 9.27, 40.0]
["2026-09-08T19:54:40.335284+00:00", "trade", 9.26, 26.0]
["2026-09-08T19:54:40.335308+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335314+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335321+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335328+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335334+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335342+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335349+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335356+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.335831+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.336607+00:00", "trade", 9.2647, 40.0]
["2026-09-08T19:54:40.337091+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.337234+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.338421+00:00", "trade", 9.26, 47.0]
["2026-09-08T19:54:40.340311+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.340468+00:00", "trade", 9.2602, 40.0]
["2026-09-08T19:54:40.342351+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.361137+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.361144+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.367048+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.367063+00:00", "trade", 9.26, 10.0]
["2026-09-08T19:54:40.367152+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.367511+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.367562+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.387043+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:54:40.398080+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.398082+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:40.398083+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:54:40.398089+00:00", "trade", 9.26, 45.0]
["2026-09-08T19:54:40.398164+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.398207+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.398393+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.398419+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.398453+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.398718+00:00", "trade", 9.2603, 41.0]
["2026-09-08T19:54:40.399025+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.399716+00:00", "trade", 9.26, 174.0]
["2026-09-08T19:54:40.399716+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:54:40.399719+00:00", "trade", 9.26, 600.0]
["2026-09-08T19:54:40.399719+00:00", "trade", 9.26, 62.0]
["2026-09-08T19:54:40.399724+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399738+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399746+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399752+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399759+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399765+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399772+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.399784+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.400369+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.400510+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.400738+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.403270+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.404743+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.404910+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.406793+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.424061+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.442352+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:54:40.442378+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.486443+00:00", "trade", 9.265, 102.0]
["2026-09-08T19:54:40.499761+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.554852+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.569201+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.570591+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.642845+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.643333+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:40.649831+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.101626+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.101644+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.101658+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.106912+00:00", "trade", 9.2705, 6.0]
["2026-09-08T19:54:41.130530+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.132598+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.139434+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.192711+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:41.825325+00:00", "trade", 9.265, 26.0]
["2026-09-08T19:54:41.968113+00:00", "trade", 9.2731, 200.0]
["2026-09-08T19:54:42.357145+00:00", "trade", 9.265, 16.0]
["2026-09-08T19:54:42.357359+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.357367+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.357434+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.357638+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.357715+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.357863+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.357913+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.358491+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.358756+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.360063+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.367362+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.367822+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.368276+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.383343+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.383605+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.415337+00:00", "trade", 9.265, 212.0]
["2026-09-08T19:54:42.597086+00:00", "trade", 9.27, 22.0]
["2026-09-08T19:54:42.597357+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597385+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597499+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597515+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597528+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597537+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597549+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.597812+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.617780+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.717922+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.723061+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.842292+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.842318+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.842454+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:42.842911+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.842943+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.842996+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.843016+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.843061+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.845770+00:00", "trade", 9.2687, 35.0]
["2026-09-08T19:54:42.847137+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.869257+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.933080+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.936869+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.961645+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:42.962503+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.034622+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.148113+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.148587+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.212573+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.609917+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.698506+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.698969+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.914381+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.914406+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:43.958151+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.404644+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.827622+00:00", "trade", 9.265, 300.0]
["2026-09-08T19:54:44.832579+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.832647+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.832673+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.896070+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.896133+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.907395+00:00", "trade", 9.2903, 100.0]
["2026-09-08T19:54:44.993621+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.993809+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:44.997851+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:45.023805+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:45.131985+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:45.166403+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:45.367298+00:00", "trade", 9.2903, 200.0]
["2026-09-08T19:54:45.438069+00:00", "trade", 9.265, 150.0]
["2026-09-08T19:54:45.597972+00:00", "trade", 9.2834, 100.0]
["2026-09-08T19:54:45.600938+00:00", "trade", 9.2902, 1.0]
["2026-09-08T19:54:46.316319+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:46.316519+00:00", "trade", 9.265, 50.0]
["2026-09-08T19:54:46.358051+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:46.358395+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:46.358767+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:46.374499+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:46.490253+00:00", "trade", 9.2687, 1.0]
["2026-09-08T19:54:46.787459+00:00", "trade", 9.265, 66.0]
["2026-09-08T19:54:47.038607+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.038636+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.718891+00:00", "trade", 9.265, 29.0]
["2026-09-08T19:54:47.718944+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.719474+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.725269+00:00", "trade", 9.265, 46.0]
["2026-09-08T19:54:47.725603+00:00", "trade", 9.27, 14.0]
["2026-09-08T19:54:47.725727+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.725839+00:00", "trade", 9.265, 36.0]
["2026-09-08T19:54:47.725951+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.725984+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.726107+00:00", "trade", 9.27, 29.0]
["2026-09-08T19:54:47.726184+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.726617+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736037+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736043+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736044+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736045+00:00", "trade", 9.27, 50.0]
["2026-09-08T19:54:47.736046+00:00", "trade", 9.27, 72.0]
["2026-09-08T19:54:47.736048+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:47.736052+00:00", "trade", 9.27, 87.0]
["2026-09-08T19:54:47.736052+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736052+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736055+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:47.736055+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736070+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736071+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:47.736074+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736131+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736138+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736144+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736150+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736165+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736172+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736179+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736185+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736192+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736204+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:47.736211+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736218+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736224+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736231+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736238+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736244+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736251+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736257+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736263+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736269+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736276+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736288+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736295+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736301+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736341+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736348+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736361+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736382+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736444+00:00", "trade", 9.27, 1.0]
["2026-09-08T19:54:47.736447+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736448+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736449+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736472+00:00", "quote", 9.27, 9.27]
["2026-09-08T19:54:47.736504+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736514+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:47.736517+00:00", "trade", 9.27, 69.0]
["2026-09-08T19:54:47.736521+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:47.736552+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.736579+00:00", "trade", 9.27, 60.0]
["2026-09-08T19:54:47.736607+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.736608+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.736704+00:00", "trade", 9.2655, 42.0]
["2026-09-08T19:54:47.736813+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.736905+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.737021+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.737102+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.737251+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.737307+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.738123+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.741114+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.756113+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.804487+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:47.841943+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:48.021761+00:00", "trade", 9.29, 1.0]
["2026-09-08T19:54:48.179174+00:00", "trade", 9.2706, 2.0]
["2026-09-08T19:54:48.183196+00:00", "trade", 9.2706, 9.0]
["2026-09-08T19:54:48.186778+00:00", "trade", 9.2706, 5.0]
["2026-09-08T19:54:48.473773+00:00", "trade", 9.2899, 21.0]
["2026-09-08T19:54:48.879664+00:00", "trade", 9.2832, 100.0]
["2026-09-08T19:54:48.939250+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:48.982043+00:00", "trade", 9.275, 11.0]
["2026-09-08T19:54:49.026531+00:00", "trade", 9.275, 26.0]
["2026-09-08T19:54:49.026738+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.026995+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.027097+00:00", "trade", 9.275, 17.0]
["2026-09-08T19:54:49.027450+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.029657+00:00", "trade", 9.28, 20.0]
["2026-09-08T19:54:49.029716+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:49.029780+00:00", "trade", 9.28, 100.0]
["2026-09-08T19:54:49.029805+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.029819+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.030178+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.030190+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.030282+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.030465+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.030933+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.034064+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.036672+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.072925+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.082000+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.418072+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.418528+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.419227+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.419718+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.420160+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.421664+00:00", "trade", 9.2787, 21.0]
["2026-09-08T19:54:49.424572+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.429183+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.495667+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.985585+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:49.989846+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038619+00:00", "trade", 9.275, 100.0]
["2026-09-08T19:54:50.038620+00:00", "trade", 9.27, 600.0]
["2026-09-08T19:54:50.038621+00:00", "trade", 9.27, 72.0]
["2026-09-08T19:54:50.038623+00:00", "trade", 9.27, 72.0]
["2026-09-08T19:54:50.038627+00:00", "trade", 9.27, 23.0]
["2026-09-08T19:54:50.038627+00:00", "trade", 9.27, 1100.0]
["2026-09-08T19:54:50.038656+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038664+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038671+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038679+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038689+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038696+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038703+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038711+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038718+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038732+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038739+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038746+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038762+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038771+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038779+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.038928+00:00", "trade", 9.27, 300.0]
["2026-09-08T19:54:50.039099+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039106+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039114+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039121+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039125+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039126+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039135+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:50.039140+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039156+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039163+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039164+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:50.039166+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:50.039171+00:00", "quote", 9.27, 9.28]
["2026-09-08T19:54:50.039183+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039185+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039185+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039202+00:00", "trade", 9.27, 500.0]
["2026-09-08T19:54:50.039205+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039205+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:50.039205+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039210+00:00", "trade", 9.27, 100.0]
["2026-09-08T19:54:50.039285+00:00", "quote", 9.26, 9.28]
["2026-09-08T19:54:50.039432+00:00", "quote", 9.26, 9.28]
["2026-09-08T19:54:50.039482+00:00", "quote", 9.26, 9.28]
["2026-09-08T19:54:50.039500+00:00", "quote", 9.26, 9.28]
["2026-09-08T19:54:50.039560+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.039595+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.039614+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.039936+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.041761+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.041768+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.041776+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.042848+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.043667+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.044790+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:54:50.046120+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.055739+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.056074+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.056141+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.056150+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.056647+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.060637+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.062380+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.062392+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.062415+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.065250+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.065292+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.065789+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.089027+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.089435+00:00", "trade", 9.2687, 17.0]
["2026-09-08T19:54:50.114126+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.283515+00:00", "trade", 9.2708, 50.0]
["2026-09-08T19:54:50.457185+00:00", "trade", 9.27, 200.0]
["2026-09-08T19:54:50.457725+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.701332+00:00", "trade", 9.2774, 200.0]
["2026-09-08T19:54:50.799652+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.799715+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.800259+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.811213+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:50.909478+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:51.101622+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:51.810599+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:52.799428+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:52.799479+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:52.808700+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:52.816264+00:00", "trade", 9.2894, 1300.0]
["2026-09-08T19:54:52.873665+00:00", "trade", 9.2601, 300.0]
["2026-09-08T19:54:52.874282+00:00", "trade", 9.2687, 41.0]
["2026-09-08T19:54:52.896692+00:00", "trade", 9.265, 30.0]
["2026-09-08T19:54:52.896700+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:54:52.933524+00:00", "trade", 9.265, 20.0]
["2026-09-08T19:54:53.694767+00:00", "trade", 9.265, 20.0]
["2026-09-08T19:54:53.694826+00:00", "trade", 9.265, 20.0]
["2026-09-08T19:54:53.694884+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:54:54.046457+00:00", "trade", 9.2706, 300.0]
["2026-09-08T19:54:54.466882+00:00", "trade", 9.265, 40.0]
["2026-09-08T19:54:54.677184+00:00", "trade", 9.265, 1.0]
["2026-09-08T19:54:54.697147+00:00", "trade", 9.265, 12.0]
["2026-09-08T19:54:54.771065+00:00", "trade", 9.265, 10.0]
["2026-09-08T19:54:54.833902+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:55.091396+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:55.767873+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:55.768332+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:55.806933+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.012977+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.335361+00:00", "trade", 9.2714, 7.0]
["2026-09-08T19:54:56.340617+00:00", "trade", 9.2705, 6.0]
["2026-09-08T19:54:56.716656+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.716824+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.717168+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.723779+00:00", "trade", 9.265, 6.0]
["2026-09-08T19:54:56.769144+00:00", "trade", 9.265, 72.0]
["2026-09-08T19:54:56.769522+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.769540+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.777407+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:56.778025+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:57.419544+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:54:58.634592+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:54:58.767192+00:00", "trade", 9.3089, 100.0]
["2026-09-08T19:54:58.940390+00:00", "trade", 9.289, 1.0]
["2026-09-08T19:55:00.007225+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:55:00.007226+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:55:00.007228+00:00", "trade", 9.26, 217.0]
["2026-09-08T19:55:00.007229+00:00", "trade", 9.26, 217.0]
["2026-09-08T19:55:00.007233+00:00", "trade", 9.26, 44.0]
["2026-09-08T19:55:00.007234+00:00", "trade", 9.26, 600.0]
["2026-09-08T19:55:00.007236+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.007237+00:00", "trade", 9.26, 62.0]
["2026-09-08T19:55:00.007239+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007241+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:55:00.007241+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.007243+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.007245+00:00", "trade", 9.26, 77.0]
["2026-09-08T19:55:00.007247+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007249+00:00", "trade", 9.26, 26.0]
["2026-09-08T19:55:00.007249+00:00", "trade", 9.26, 6.0]
["2026-09-08T19:55:00.007255+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007347+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007355+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007362+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007369+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007376+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007384+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007393+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007400+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007498+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:55:00.007499+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007504+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:55:00.007511+00:00", "trade", 9.26, 4.0]
["2026-09-08T19:55:00.007553+00:00", "trade", 9.26, 174.0]
["2026-09-08T19:55:00.007567+00:00", "trade", 9.26, 83.0]
["2026-09-08T19:55:00.007602+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:55:00.007613+00:00", "trade", 9.26, 58.0]
["2026-09-08T19:55:00.007620+00:00", "trade", 9.26, 17.0]
["2026-09-08T19:55:00.007621+00:00", "trade", 9.26, 11.0]
["2026-09-08T19:55:00.007629+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.007634+00:00", "trade", 9.26, 120.0]
["2026-09-08T19:55:00.007638+00:00", "trade", 9.26, 111.0]
["2026-09-08T19:55:00.007640+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:55:00.007643+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007652+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007660+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007666+00:00", "trade", 9.26, 89.0]
["2026-09-08T19:55:00.007668+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007672+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.007676+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007684+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007814+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007838+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:55:00.007840+00:00", "trade", 9.26, 397.0]
["2026-09-08T19:55:00.007848+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007866+00:00", "trade", 9.26, 12.0]
["2026-09-08T19:55:00.007868+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007869+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007879+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007887+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007909+00:00", "trade", 9.26, 32.0]
["2026-09-08T19:55:00.007913+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007928+00:00", "trade", 9.26, 91.0]
["2026-09-08T19:55:00.007930+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:55:00.007930+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:55:00.007933+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:55:00.007942+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:55:00.007998+00:00", "trade", 9.26, 568.0]
["2026-09-08T19:55:00.008009+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.008013+00:00", "trade", 9.26, 600.0]
["2026-09-08T19:55:00.008036+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.008045+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:55:00.008068+00:00", "quote", 9.25, 9.27]
["2026-09-08T19:55:00.008139+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008170+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008179+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008186+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008193+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008201+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008208+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008215+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008222+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008231+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008238+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008245+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008252+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008260+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008269+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008277+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008284+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008291+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008460+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008676+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.008698+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:55:00.008718+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:00.011301+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:55:00.011799+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.012270+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.012509+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.013660+00:00", "trade", 9.255, 55.0]
["2026-09-08T19:55:00.013726+00:00", "trade", 9.255, 232.0]
["2026-09-08T19:55:00.014477+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:00.014872+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.017663+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.017694+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.019746+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.027908+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.036818+00:00", "trade", 9.2889, 8.0]
["2026-09-08T19:55:00.045562+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.061869+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.062222+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.062577+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.065116+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.065480+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.071494+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.071710+00:00", "trade", 9.25, 60.0]
["2026-09-08T19:55:00.071884+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.073182+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.077199+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.078217+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.082307+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.102921+00:00", "trade", 9.2525, 4.0]
["2026-09-08T19:55:00.103435+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.114817+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.114885+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.115328+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.127925+00:00", "trade", 9.2587, 71.0]
["2026-09-08T19:55:00.131811+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.131963+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.136390+00:00", "trade", 9.25, 150.0]
["2026-09-08T19:55:00.136786+00:00", "trade", 9.25, 96.0]
["2026-09-08T19:55:00.137076+00:00", "trade", 9.25, 150.0]
["2026-09-08T19:55:00.137177+00:00", "trade", 9.25, 67.0]
["2026-09-08T19:55:00.138084+00:00", "trade", 9.25, 4.0]
["2026-09-08T19:55:00.139469+00:00", "trade", 9.255, 4.0]
["2026-09-08T19:55:00.144506+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.146274+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.146335+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.146375+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.158360+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.158666+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.177590+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.178618+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.193417+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.225584+00:00", "trade", 9.286, 1642.0]
["2026-09-08T19:55:00.234369+00:00", "trade", 9.25, 87.0]
["2026-09-08T19:55:00.308031+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.474689+00:00", "trade", 9.2869, 41.0]
["2026-09-08T19:55:00.525129+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.527960+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.534205+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.568135+00:00", "trade", 9.25, 217.0]
["2026-09-08T19:55:00.590125+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.595248+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.602150+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.629097+00:00", "trade", 9.255, 440.0]
["2026-09-08T19:55:00.629195+00:00", "trade", 9.255, 257.0]
["2026-09-08T19:55:00.629310+00:00", "trade", 9.255, 24.0]
["2026-09-08T19:55:00.629448+00:00", "trade", 9.255, 58.0]
["2026-09-08T19:55:00.642869+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.643033+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.687529+00:00", "trade", 9.255, 30.0]
["2026-09-08T19:55:00.687991+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.688297+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.699752+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.711678+00:00", "trade", 9.255, 20.0]
["2026-09-08T19:55:00.723594+00:00", "trade", 9.2606, 41.0]
["2026-09-08T19:55:00.738906+00:00", "trade", 9.2602, 40.0]
["2026-09-08T19:55:00.755946+00:00", "trade", 9.2718, 4.0]
["2026-09-08T19:55:00.799407+00:00", "trade", 9.255, 213.0]
["2026-09-08T19:55:00.800011+00:00", "trade", 9.2532, 32.0]
["2026-09-08T19:55:00.866093+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.888178+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:00.966760+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:55:01.003188+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.003420+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.023460+00:00", "trade", 9.255, 189.0]
["2026-09-08T19:55:01.026114+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:01.026125+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:01.026132+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026140+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026148+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026157+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026164+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026171+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026185+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026192+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026199+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026412+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:01.026413+00:00", "trade", 9.255, 302.0]
["2026-09-08T19:55:01.026852+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.026895+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:01.026908+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:01.026912+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:01.026916+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:01.026926+00:00", "trade", 9.25, 13.0]
["2026-09-08T19:55:01.026957+00:00", "trade", 9.25, 87.0]
["2026-09-08T19:55:01.044067+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.044172+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.046276+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:01.046321+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.046349+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.050350+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.050384+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.051539+00:00", "trade", 9.255, 258.0]
["2026-09-08T19:55:01.051598+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.051647+00:00", "trade", 9.255, 400.0]
["2026-09-08T19:55:01.053785+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.053835+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.069353+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.072490+00:00", "trade", 9.255, 300.0]
["2026-09-08T19:55:01.072578+00:00", "trade", 9.255, 347.0]
["2026-09-08T19:55:01.074909+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.076861+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.084581+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.098560+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.101619+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:01.101685+00:00", "trade", 9.255, 196.0]
["2026-09-08T19:55:01.102855+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.102926+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.103272+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.106603+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.122453+00:00", "trade", 9.255, 30.0]
["2026-09-08T19:55:01.148842+00:00", "trade", 9.255, 181.0]
["2026-09-08T19:55:01.154916+00:00", "trade", 9.255, 53.0]
["2026-09-08T19:55:01.155813+00:00", "trade", 9.255, 70.0]
["2026-09-08T19:55:01.155988+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:01.156943+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.156948+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:01.157226+00:00", "trade", 9.255, 221.0]
["2026-09-08T19:55:01.157642+00:00", "trade", 9.255, 26.0]
["2026-09-08T19:55:01.157767+00:00", "trade", 9.255, 153.0]
["2026-09-08T19:55:01.159711+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.159797+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.160358+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:01.160532+00:00", "trade", 9.255, 147.0]
["2026-09-08T19:55:01.162738+00:00", "trade", 9.255, 215.0]
["2026-09-08T19:55:01.164006+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.167968+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.180785+00:00", "trade", 9.255, 1.0]
["2026-09-08T19:55:01.194569+00:00", "trade", 9.255, 447.0]
["2026-09-08T19:55:01.194716+00:00", "trade", 9.255, 173.0]
["2026-09-08T19:55:01.196729+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.198231+00:00", "trade", 9.255, 227.0]
["2026-09-08T19:55:01.198352+00:00", "trade", 9.255, 255.0]
["2026-09-08T19:55:01.311449+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:01.435812+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:01.436428+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.436499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.436959+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.437345+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.456414+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.551931+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.575216+00:00", "trade", 9.2709, 195.0]
["2026-09-08T19:55:01.575253+00:00", "trade", 9.2696, 166.0]
["2026-09-08T19:55:01.575566+00:00", "trade", 9.2686, 529.0]
["2026-09-08T19:55:01.575972+00:00", "trade", 9.2689, 96.0]
["2026-09-08T19:55:01.576024+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.576313+00:00", "trade", 9.2699, 91.0]
["2026-09-08T19:55:01.576647+00:00", "trade", 9.2681, 52.0]
["2026-09-08T19:55:01.582977+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.673732+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.673770+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.673904+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.673926+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.673949+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.679304+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.740352+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.823407+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.840139+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:01.901496+00:00", "trade", 9.2817, 100.0]
["2026-09-08T19:55:01.924301+00:00", "trade", 9.2811, 4.0]
["2026-09-08T19:55:01.930103+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.002696+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:02.015811+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:02.015817+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:02.015818+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.015831+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.015838+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.015844+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.015861+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.015867+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.015874+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.026980+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.034816+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.106934+00:00", "trade", 9.255, 5.0]
["2026-09-08T19:55:02.168644+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.330475+00:00", "trade", 9.2698, 395.0]
["2026-09-08T19:55:02.331182+00:00", "trade", 9.2707, 473.0]
["2026-09-08T19:55:02.331238+00:00", "trade", 9.2703, 473.0]
["2026-09-08T19:55:02.363218+00:00", "trade", 9.2848, 1771.0]
["2026-09-08T19:55:02.599273+00:00", "trade", 9.255, 160.0]
["2026-09-08T19:55:02.602374+00:00", "trade", 9.255, 640.0]
["2026-09-08T19:55:02.610428+00:00", "trade", 9.2695, 610.0]
["2026-09-08T19:55:02.629257+00:00", "trade", 9.26, 1060.0]
["2026-09-08T19:55:02.665753+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.678676+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.725671+00:00", "trade", 9.2699, 1695.0]
["2026-09-08T19:55:02.728882+00:00", "trade", 9.2707, 670.0]
["2026-09-08T19:55:02.790147+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:02.913875+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:02.928545+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:03.017396+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:03.017431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:03.019418+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:03.063988+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:03.157384+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:04.019232+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:05.109621+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:05.309318+00:00", "trade", 9.2889, 20.0]
["2026-09-08T19:55:05.743479+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:05.819494+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:55:05.819563+00:00", "trade", 9.25, 2.0]
["2026-09-08T19:55:05.819933+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:05.820283+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:05.820503+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:05.820670+00:00", "trade", 9.255, 147.0]
["2026-09-08T19:55:05.820815+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:05.820948+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:05.821059+00:00", "trade", 9.255, 109.0]
["2026-09-08T19:55:05.822588+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:05.822907+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006011+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:06.006012+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:06.006014+00:00", "trade", 9.25, 22.0]
["2026-09-08T19:55:06.006017+00:00", "trade", 9.25, 227.0]
["2026-09-08T19:55:06.006041+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006048+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006063+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006072+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006079+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006085+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006091+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006100+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006107+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006113+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006120+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006128+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006135+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006142+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006251+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006398+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006406+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006416+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006422+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:06.006424+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006428+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:06.006433+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006442+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006446+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:06.006451+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006456+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:06.006458+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006473+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006484+00:00", "trade", 9.25, 20.0]
["2026-09-08T19:55:06.006490+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006499+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006509+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006529+00:00", "trade", 9.25, 294.0]
["2026-09-08T19:55:06.006532+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006539+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006557+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006565+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006578+00:00", "trade", 9.25, 50.0]
["2026-09-08T19:55:06.006580+00:00", "trade", 9.25, 10.0]
["2026-09-08T19:55:06.006580+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006580+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006596+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006612+00:00", "trade", 9.25, 800.0]
["2026-09-08T19:55:06.006621+00:00", "trade", 9.25, 538.0]
["2026-09-08T19:55:06.006626+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006628+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006636+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006647+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006660+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:06.006725+00:00", "trade", 9.25, 244.0]
["2026-09-08T19:55:06.006725+00:00", "trade", 9.25, 294.0]
["2026-09-08T19:55:06.006726+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:06.006726+00:00", "quote", 9.24, 9.26]
["2026-09-08T19:55:06.006792+00:00", "quote", 9.24, 9.26]
["2026-09-08T19:55:06.006818+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006827+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006834+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006842+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006845+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006849+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006858+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006869+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006876+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006883+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006891+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006897+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006904+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006912+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006919+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006926+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.006933+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007019+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007111+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007302+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007370+00:00", "trade", 9.25, 68.0]
["2026-09-08T19:55:06.007378+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007419+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007675+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007766+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007809+00:00", "trade", 9.245, 47.0]
["2026-09-08T19:55:06.007863+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.007868+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.009086+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.010566+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.011035+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.011045+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.030665+00:00", "trade", 9.248, 1.0]
["2026-09-08T19:55:06.044998+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.054437+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.056598+00:00", "trade", 9.2479, 105.0]
["2026-09-08T19:55:06.150408+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.168868+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.168895+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.169878+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.170300+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:06.526074+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.006546+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.053169+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.057438+00:00", "trade", 9.25, 119.0]
["2026-09-08T19:55:07.059781+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:55:07.266287+00:00", "trade", 9.245, 494.0]
["2026-09-08T19:55:07.323996+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.324024+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.647561+00:00", "trade", 9.2828, 100.0]
["2026-09-08T19:55:07.755919+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.855597+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:07.880684+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:08.310292+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:08.310417+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:08.310442+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:08.311403+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:55:08.540936+00:00", "trade", 9.2487, 1.0]
["2026-09-08T19:55:08.790480+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:09.124193+00:00", "trade", 9.245, 7.0]
["2026-09-08T19:55:09.683283+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:09.683308+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:09.753282+00:00", "trade", 9.2827, 123.0]
["2026-09-08T19:55:10.429473+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.487984+00:00", "trade", 9.24, 60.0]
["2026-09-08T19:55:10.487985+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.487986+00:00", "trade", 9.24, 40.0]
["2026-09-08T19:55:10.488004+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488011+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488018+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488024+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488031+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488039+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488046+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488052+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488058+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488065+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488071+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488077+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488106+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488253+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488259+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488266+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488272+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488287+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488291+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:55:10.488294+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488301+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488308+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488899+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488907+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488942+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.488975+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.489154+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:55:10.519939+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.599233+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.968006+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:10.968269+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.196239+00:00", "trade", 9.2826, 400.0]
["2026-09-08T19:55:11.241943+00:00", "trade", 9.245, 3200.0]
["2026-09-08T19:55:11.241986+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242335+00:00", "trade", 9.24, 198.0]
["2026-09-08T19:55:11.242404+00:00", "trade", 9.245, 17.0]
["2026-09-08T19:55:11.242419+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242425+00:00", "trade", 9.245, 183.0]
["2026-09-08T19:55:11.242437+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:55:11.242441+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242445+00:00", "trade", 9.25, 17.0]
["2026-09-08T19:55:11.242452+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242568+00:00", "trade", 9.245, 23.0]
["2026-09-08T19:55:11.242731+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.242740+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242775+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242807+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242841+00:00", "trade", 9.245, 114.0]
["2026-09-08T19:55:11.242863+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242876+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242921+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242926+00:00", "trade", 9.245, 35.0]
["2026-09-08T19:55:11.242928+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.242958+00:00", "trade", 9.25, 26.0]
["2026-09-08T19:55:11.242995+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243224+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243289+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243296+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243303+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243309+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243316+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243323+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243329+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243335+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243381+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243386+00:00", "trade", 9.25, 35.0]
["2026-09-08T19:55:11.243391+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.243393+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.243405+00:00", "trade", 9.25, 26.0]
["2026-09-08T19:55:11.243441+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.243449+00:00", "trade", 9.25, 61.0]
["2026-09-08T19:55:11.243473+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243621+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.243702+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.243720+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243801+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243814+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243829+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243845+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.243902+00:00", "trade", 9.25, 150.0]
["2026-09-08T19:55:11.244022+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.244179+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.245889+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:55:11.246333+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.246520+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.246685+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.246954+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:55:11.247848+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.250757+00:00", "trade", 9.2499, 96.0]
["2026-09-08T19:55:11.253347+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253349+00:00", "trade", 9.25, 125.0]
["2026-09-08T19:55:11.253372+00:00", "trade", 9.25, 70.0]
["2026-09-08T19:55:11.253373+00:00", "trade", 9.25, 1300.0]
["2026-09-08T19:55:11.253375+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:11.253376+00:00", "trade", 9.25, 1900.0]
["2026-09-08T19:55:11.253380+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253380+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253380+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253383+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253383+00:00", "trade", 9.25, 232.0]
["2026-09-08T19:55:11.253388+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.253388+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253390+00:00", "trade", 9.25, 88.0]
["2026-09-08T19:55:11.253393+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253400+00:00", "trade", 9.25, 12.0]
["2026-09-08T19:55:11.253400+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253456+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:55:11.253492+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253498+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253505+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253512+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253519+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253525+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253531+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253538+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253544+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253550+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253557+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253563+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253570+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.253577+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253584+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253590+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253596+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253602+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253609+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253615+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253620+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:55:11.253621+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:11.253621+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253623+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253624+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:11.253628+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:11.253628+00:00", "trade", 9.25, 125.0]
["2026-09-08T19:55:11.253628+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253629+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253631+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.253641+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253645+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.253646+00:00", "trade", 9.25, 80.0]
["2026-09-08T19:55:11.253647+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253649+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:11.253653+00:00", "trade", 9.25, 133.0]
["2026-09-08T19:55:11.253653+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253673+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253680+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253681+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:11.253707+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253714+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253722+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253729+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253736+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253743+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253749+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253755+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253759+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:55:11.253761+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253761+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253768+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253775+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253781+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253787+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253794+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253796+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253802+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253810+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253817+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253823+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253830+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253879+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253912+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253932+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.253936+00:00", "trade", 9.25, 153.0]
["2026-09-08T19:55:11.253939+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.254025+00:00", "trade", 9.25, 378.0]
["2026-09-08T19:55:11.254035+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.254040+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.254056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254062+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254152+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254225+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254249+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254287+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254304+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254337+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254396+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.254396+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254475+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254488+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254505+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254512+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254520+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254527+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254543+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254556+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254563+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254576+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254589+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254634+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254683+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254762+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254849+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.254984+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.255059+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.255480+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.257920+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.257968+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.258031+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:11.258032+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:11.258116+00:00", "trade", 9.255, 128.0]
["2026-09-08T19:55:11.258249+00:00", "trade", 9.255, 479.0]
["2026-09-08T19:55:11.258739+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.258998+00:00", "trade", 9.255, 732.0]
["2026-09-08T19:55:11.260312+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.260413+00:00", "trade", 9.25, 366.0]
["2026-09-08T19:55:11.261300+00:00", "trade", 9.25, 663.0]
["2026-09-08T19:55:11.261364+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:11.265058+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.265515+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.265972+00:00", "trade", 9.255, 402.0]
["2026-09-08T19:55:11.267344+00:00", "trade", 9.255, 94.0]
["2026-09-08T19:55:11.269785+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.270081+00:00", "trade", 9.255, 296.0]
["2026-09-08T19:55:11.270674+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.270682+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.270684+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:11.270688+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.271146+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.271152+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.271176+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.281832+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.338432+00:00", "trade", 9.255, 2864.0]
["2026-09-08T19:55:11.339141+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.339194+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.346555+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.346600+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.364452+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.371824+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372025+00:00", "trade", 9.25, 900.0]
["2026-09-08T19:55:11.372036+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:11.372039+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.372044+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.372048+00:00", "trade", 9.25, 116.0]
["2026-09-08T19:55:11.372064+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372103+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372109+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372115+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372122+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372128+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372148+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372528+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.372726+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.373237+00:00", "trade", 9.255, 2865.0]
["2026-09-08T19:55:11.373990+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.374023+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374027+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.374030+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374036+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374042+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374049+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374058+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.374062+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374069+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374075+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374081+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374088+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374095+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374163+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374171+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374179+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374186+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:11.374193+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374197+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374198+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:11.374201+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374203+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:55:11.374205+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374208+00:00", "trade", 9.25, 80.0]
["2026-09-08T19:55:11.374210+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374211+00:00", "trade", 9.25, 20.0]
["2026-09-08T19:55:11.374217+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374223+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374229+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374235+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374241+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374247+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374253+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374260+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374267+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374273+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374281+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:11.374285+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374289+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374296+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374297+00:00", "trade", 9.25, 80.0]
["2026-09-08T19:55:11.374314+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:11.374316+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374322+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374329+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374343+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374613+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374665+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374753+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.374859+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.378227+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.378404+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.379103+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.379109+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.381069+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.384171+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.384203+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.384831+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.388196+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:55:11.388535+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:11.388802+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.389061+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.390038+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:55:11.399892+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:11.412100+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.412107+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.412126+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.493003+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.493015+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.493215+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.493667+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.494200+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.495828+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.644510+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:11.730461+00:00", "trade", 9.245, 1.0]
["2026-09-08T19:55:11.730960+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:55:11.830042+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:12.041611+00:00", "trade", 9.245, 13.0]
["2026-09-08T19:55:12.043042+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:12.188429+00:00", "trade", 9.2791, 500.0]
["2026-09-08T19:55:12.293333+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:12.403683+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:12.479863+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198642+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:13.198686+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198718+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198768+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:13.198784+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:13.198802+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:55:13.198807+00:00", "trade", 9.24, 202.0]
["2026-09-08T19:55:13.198814+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:13.198818+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:13.198823+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:13.198828+00:00", "trade", 9.24, 98.0]
["2026-09-08T19:55:13.198831+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198835+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198848+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198854+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198872+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:55:13.198888+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198909+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.198915+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.199455+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.199540+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.212149+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.231639+00:00", "trade", 9.24, 9.0]
["2026-09-08T19:55:13.309325+00:00", "trade", 9.2784, 5.0]
["2026-09-08T19:55:13.310266+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.314083+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.346665+00:00", "trade", 9.2784, 1.0]
["2026-09-08T19:55:13.566423+00:00", "trade", 9.245, 156.0]
["2026-09-08T19:55:13.566550+00:00", "trade", 9.245, 230.0]
["2026-09-08T19:55:13.566610+00:00", "trade", 9.245, 2.0]
["2026-09-08T19:55:13.567178+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:13.567674+00:00", "trade", 9.245, 8.0]
["2026-09-08T19:55:14.010006+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.010474+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.256538+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.256993+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.367839+00:00", "trade", 9.245, 2.0]
["2026-09-08T19:55:14.376145+00:00", "trade", 9.245, 20.0]
["2026-09-08T19:55:14.376575+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.376630+00:00", "trade", 9.2652, 1.0]
["2026-09-08T19:55:14.518213+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.643842+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.644523+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.792021+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.825245+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:14.834713+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.138391+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.153379+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155095+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:55:15.155095+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155097+00:00", "trade", 9.24, 221.0]
["2026-09-08T19:55:15.155101+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155115+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155122+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155124+00:00", "trade", 9.24, 25.0]
["2026-09-08T19:55:15.155125+00:00", "trade", 9.24, 700.0]
["2026-09-08T19:55:15.155127+00:00", "trade", 9.24, 28.0]
["2026-09-08T19:55:15.155128+00:00", "trade", 9.24, 3100.0]
["2026-09-08T19:55:15.155128+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155141+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155155+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155162+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155170+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155176+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155178+00:00", "trade", 9.24, 23.0]
["2026-09-08T19:55:15.155183+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155184+00:00", "trade", 9.24, 18.0]
["2026-09-08T19:55:15.155189+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155195+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155202+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155207+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:55:15.155208+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155215+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155221+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155228+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155235+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155242+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155249+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155256+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155263+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155269+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155276+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155283+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155289+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155295+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155301+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155308+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155327+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155334+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:15.155341+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155349+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155355+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155361+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155367+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155374+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155380+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155387+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155393+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155400+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155406+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155413+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155419+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155439+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155446+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155453+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155460+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155475+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155481+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155487+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155495+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155508+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155509+00:00", "trade", 9.24, 93.0]
["2026-09-08T19:55:15.155520+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:15.155525+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:15.155529+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:15.155548+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:15.155555+00:00", "trade", 9.24, 40.0]
["2026-09-08T19:55:15.155556+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:15.155556+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.155795+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156220+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156247+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156267+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156274+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156580+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156601+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156679+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156828+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.156879+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.157223+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.157654+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.158120+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.158146+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.158173+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.159409+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.159415+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.160152+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.160159+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.162963+00:00", "trade", 9.2399, 31.0]
["2026-09-08T19:55:15.170494+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.191590+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.192051+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.255169+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.256468+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:15.813529+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:55:16.612061+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:16.612088+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:16.612095+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:16.618745+00:00", "trade", 9.23, 1766.0]
["2026-09-08T19:55:16.628623+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:55:17.002512+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:55:17.137058+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.145023+00:00", "trade", 9.23, 1046.0]
["2026-09-08T19:55:17.672054+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.672081+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.672591+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678705+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:55:17.678707+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:55:17.678708+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:55:17.678709+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:17.678712+00:00", "trade", 9.23, 40.0]
["2026-09-08T19:55:17.678713+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678714+00:00", "trade", 9.23, 242.0]
["2026-09-08T19:55:17.678717+00:00", "trade", 9.23, 40.0]
["2026-09-08T19:55:17.678717+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:55:17.678728+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678735+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678762+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678768+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678774+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678781+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678788+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678795+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678801+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678807+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678821+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678828+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:17.678835+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678842+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678848+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678854+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678860+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678867+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678874+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678880+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678887+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678894+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678907+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678914+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678920+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678927+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678939+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678945+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678958+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678965+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678971+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678978+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:17.678988+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:55:17.679059+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:55:17.679352+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:17.679400+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:55:17.679434+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.679485+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.679496+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.679502+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.679768+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.679826+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.680193+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.680209+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.680257+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.681791+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.682378+00:00", "trade", 9.2287, 39.0]
["2026-09-08T19:55:17.682462+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.683741+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.687225+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.687912+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.695412+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.695437+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.699501+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.703348+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:55:17.716863+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.716889+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.778798+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.779178+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.779204+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.779469+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.890198+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:17.891755+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:55:17.978059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.039646+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.456844+00:00", "trade", 9.2205, 1213.0]
["2026-09-08T19:55:18.457948+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:55:18.458018+00:00", "trade", 9.225, 88.0]
["2026-09-08T19:55:18.568664+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.569328+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.611079+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.624674+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:55:18.624715+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.625471+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.745162+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:18.745210+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.017516+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.100945+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.105103+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.186463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.186472+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.186723+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.300234+00:00", "trade", 9.225, 13.0]
["2026-09-08T19:55:19.421379+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.627488+00:00", "trade", 9.2596, 100.0]
["2026-09-08T19:55:19.676707+00:00", "trade", 9.2755, 100.0]
["2026-09-08T19:55:19.706252+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.706388+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.706427+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.920571+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:19.921221+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.092922+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.140104+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.149894+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.358431+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:55:20.359220+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.385934+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.730666+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:20.772250+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:21.026832+00:00", "trade", 9.2754, 200.0]
["2026-09-08T19:55:21.150093+00:00", "trade", 9.225, 372.0]
["2026-09-08T19:55:21.150183+00:00", "trade", 9.225, 446.0]
["2026-09-08T19:55:21.150254+00:00", "trade", 9.225, 90.0]
["2026-09-08T19:55:21.151835+00:00", "trade", 9.225, 334.0]
["2026-09-08T19:55:21.152066+00:00", "trade", 9.225, 135.0]
["2026-09-08T19:55:21.152188+00:00", "trade", 9.225, 18.0]
["2026-09-08T19:55:21.169343+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:55:21.169639+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:55:21.170269+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:55:21.183315+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:21.257255+00:00", "trade", 9.2751, 100.0]
["2026-09-08T19:55:21.318802+00:00", "trade", 9.2751, 1.0]
["2026-09-08T19:55:21.751097+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:21.917203+00:00", "trade", 9.2751, 100.0]
["2026-09-08T19:55:22.381004+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:22.584589+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:22.616973+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:23.638932+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:55:24.309521+00:00", "trade", 9.2201, 1000.0]
["2026-09-08T19:55:24.509386+00:00", "trade", 9.2749, 4.0]
["2026-09-08T19:55:24.792568+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:24.817558+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:55:24.908311+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.010764+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.303080+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:55:25.478542+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478781+00:00", "trade", 9.225, 57.0]
["2026-09-08T19:55:25.478811+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478812+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:55:25.478813+00:00", "trade", 9.23, 338.0]
["2026-09-08T19:55:25.478816+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:55:25.478817+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:55:25.478819+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478821+00:00", "trade", 9.23, 68.0]
["2026-09-08T19:55:25.478821+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:55:25.478824+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:55:25.478824+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.478825+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478829+00:00", "trade", 9.23, 75.0]
["2026-09-08T19:55:25.478832+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478838+00:00", "trade", 9.23, 22.0]
["2026-09-08T19:55:25.478839+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:55:25.478840+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.478842+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:55:25.478843+00:00", "trade", 9.23, 59.0]
["2026-09-08T19:55:25.478843+00:00", "trade", 9.23, 518.0]
["2026-09-08T19:55:25.478845+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478851+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478858+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478865+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478878+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478885+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478891+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478898+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478902+00:00", "trade", 9.23, 502.0]
["2026-09-08T19:55:25.478905+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478912+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478914+00:00", "trade", 9.23, 874.0]
["2026-09-08T19:55:25.478915+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.478916+00:00", "trade", 9.23, 69.0]
["2026-09-08T19:55:25.478918+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478921+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.478925+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478931+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.478931+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478938+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478944+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478945+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:55:25.478950+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478957+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478963+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478970+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478976+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478982+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478990+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.478997+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479006+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479013+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479039+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479045+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479052+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479061+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479065+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479071+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479077+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479083+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479089+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479102+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479108+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479114+00:00", "trade", 9.23, 31.0]
["2026-09-08T19:55:25.479115+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479116+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479117+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:55:25.479121+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479121+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:55:25.479122+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479123+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:55:25.479123+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:55:25.479163+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479176+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479178+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479182+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479188+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479195+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479202+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479208+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479213+00:00", "trade", 9.23, 458.0]
["2026-09-08T19:55:25.479214+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479221+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479228+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479234+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479241+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479247+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479250+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:55:25.479252+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479252+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479254+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479254+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479254+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479257+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479259+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:55:25.479261+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479267+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479274+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:55:25.479280+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479288+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479294+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479300+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479307+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479313+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479320+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479326+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479332+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479339+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479345+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479352+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479358+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479364+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479371+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479373+00:00", "trade", 9.23, 22.0]
["2026-09-08T19:55:25.479377+00:00", "trade", 9.23, 37.0]
["2026-09-08T19:55:25.479383+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479390+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479396+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:55:25.479399+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479402+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479415+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479427+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:55:25.479447+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479484+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479498+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479559+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479584+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479610+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479733+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.479887+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.480096+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.480119+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.480205+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.480244+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.480630+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.480704+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.481743+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.482820+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.484257+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.512649+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.579820+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.579821+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.579842+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.580521+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.583026+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.592786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.592842+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.645907+00:00", "trade", 9.235, 22.0]
["2026-09-08T19:55:25.717459+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.729137+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.729353+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.742106+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.760655+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.761419+00:00", "trade", 9.235, 40.0]
["2026-09-08T19:55:25.768907+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.769384+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.995342+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.996025+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:25.998683+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:26.001282+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:26.053919+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:26.078916+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:26.078939+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:26.078949+00:00", "trade", 9.235, 42.0]
["2026-09-08T19:55:26.079347+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:26.079469+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:26.079976+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:26.092543+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:26.108795+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:26.122947+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:26.870776+00:00", "trade", 9.2483, 300.0]
["2026-09-08T19:55:27.167195+00:00", "trade", 9.235, 424.0]
["2026-09-08T19:55:27.168259+00:00", "trade", 9.24, 111.0]
["2026-09-08T19:55:27.169078+00:00", "trade", 9.235, 210.0]
["2026-09-08T19:55:27.169179+00:00", "trade", 9.235, 254.0]
["2026-09-08T19:55:27.171164+00:00", "trade", 9.235, 211.0]
["2026-09-08T19:55:27.176152+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:27.176175+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:27.176197+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:27.176544+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:27.176694+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:55:27.176706+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:55:27.176709+00:00", "trade", 9.235, 187.0]
["2026-09-08T19:55:27.177195+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:27.177215+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:27.241834+00:00", "trade", 9.2387, 35.0]
["2026-09-08T19:55:27.305696+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:55:27.751963+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:27.752064+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:27.785777+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:28.307361+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:28.389457+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:28.399609+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:28.480546+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:28.713774+00:00", "trade", 9.235, 16.0]
["2026-09-08T19:55:28.715659+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:55:28.716358+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.088294+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.143206+00:00", "trade", 9.2731, 29.0]
["2026-09-08T19:55:29.306345+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.307018+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.310685+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.400667+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.400696+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.649902+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:29.692110+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:30.048976+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:30.140909+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:30.551860+00:00", "trade", 9.235, 38.0]
["2026-09-08T19:55:30.551861+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:30.552779+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:55:30.626493+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:30.668129+00:00", "trade", 9.235, 34.0]
["2026-09-08T19:55:30.669890+00:00", "trade", 9.235, 105.0]
["2026-09-08T19:55:30.697052+00:00", "trade", 9.2687, 400.0]
["2026-09-08T19:55:30.743113+00:00", "trade", 9.2379, 146.0]
["2026-09-08T19:55:30.988969+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:55:32.176182+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:32.176207+00:00", "trade", 9.235, 16.0]
["2026-09-08T19:55:32.176210+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:55:32.176753+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:32.177152+00:00", "trade", 9.235, 93.0]
["2026-09-08T19:55:32.177155+00:00", "trade", 9.235, 107.0]
["2026-09-08T19:55:32.196783+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:32.196810+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:32.220390+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:32.224058+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:32.224066+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:32.224081+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:55:32.224466+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:55:32.236919+00:00", "trade", 9.235, 56.0]
["2026-09-08T19:55:32.244416+00:00", "trade", 9.2304, 25.0]
["2026-09-08T19:55:32.672155+00:00", "trade", 9.235, 24.0]
["2026-09-08T19:55:33.018231+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:33.657677+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:33.853812+00:00", "trade", 9.2728, 1.0]
["2026-09-08T19:55:34.185486+00:00", "trade", 9.2728, 100.0]
["2026-09-08T19:55:34.431646+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:34.431646+00:00", "trade", 9.235, 12.0]
["2026-09-08T19:55:34.471491+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:34.495085+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:34.547158+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:34.677411+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:35.516154+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:35.573705+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:35.574287+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:35.576917+00:00", "trade", 9.235, 49.0]
["2026-09-08T19:55:35.577644+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:55:35.577662+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:35.578045+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:35.578192+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:55:35.578686+00:00", "trade", 9.235, 116.0]
["2026-09-08T19:55:35.578690+00:00", "trade", 9.235, 98.0]
["2026-09-08T19:55:35.644660+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:35.644688+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:36.691715+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:36.694112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:36.729013+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:37.692112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:37.888370+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:38.279774+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:38.281825+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:38.282908+00:00", "trade", 9.235, 79.0]
["2026-09-08T19:55:38.283023+00:00", "trade", 9.235, 132.0]
["2026-09-08T19:55:38.283089+00:00", "trade", 9.235, 426.0]
["2026-09-08T19:55:38.283161+00:00", "trade", 9.235, 332.0]
["2026-09-08T19:55:38.283190+00:00", "trade", 9.235, 474.0]
["2026-09-08T19:55:38.283328+00:00", "trade", 9.235, 114.0]
["2026-09-08T19:55:38.284796+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:38.285854+00:00", "trade", 9.235, 145.0]
["2026-09-08T19:55:38.285939+00:00", "trade", 9.235, 265.0]
["2026-09-08T19:55:38.286388+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:38.286957+00:00", "trade", 9.235, 47.0]
["2026-09-08T19:55:38.363493+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:38.704241+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:38.896582+00:00", "trade", 9.2723, 1.0]
["2026-09-08T19:55:39.389600+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:39.964868+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:39.965506+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:39.966901+00:00", "trade", 9.235, 35.0]
["2026-09-08T19:55:39.967623+00:00", "trade", 9.235, 22.0]
["2026-09-08T19:55:39.967624+00:00", "trade", 9.235, 78.0]
["2026-09-08T19:55:39.968124+00:00", "trade", 9.235, 461.0]
["2026-09-08T19:55:40.083198+00:00", "trade", 9.235, 37.0]
["2026-09-08T19:55:40.097739+00:00", "trade", 9.235, 5000.0]
["2026-09-08T19:55:40.100381+00:00", "trade", 9.235, 398.0]
["2026-09-08T19:55:40.441234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:40.490340+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:40.712103+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:40.752585+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:40.759794+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:55:41.066239+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:41.128956+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:55:41.956992+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:41.957018+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:42.067089+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:55:42.189275+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:42.720282+00:00", "trade", 9.235, 24.0]
["2026-09-08T19:55:42.820087+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:42.820115+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:42.856591+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:43.386989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:43.387023+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:43.745242+00:00", "trade", 9.235, 102.0]
["2026-09-08T19:55:43.745296+00:00", "trade", 9.235, 138.0]
["2026-09-08T19:55:43.745349+00:00", "trade", 9.235, 41.0]
["2026-09-08T19:55:43.745378+00:00", "trade", 9.235, 19.0]
["2026-09-08T19:55:43.783574+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:55:43.851279+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:43.858867+00:00", "trade", 9.2399, 58.0]
["2026-09-08T19:55:44.053958+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:44.053985+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:44.138761+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:44.163248+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:44.305732+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:44.727900+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:55:44.748647+00:00", "trade", 9.2399, 42.0]
["2026-09-08T19:55:44.749618+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:45.344701+00:00", "trade", 9.2709, 6.0]
["2026-09-08T19:55:45.853919+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:45.927043+00:00", "trade", 9.2709, 1.0]
["2026-09-08T19:55:46.734245+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:55:46.734247+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:55:46.736584+00:00", "trade", 9.235, 51.0]
["2026-09-08T19:55:46.737121+00:00", "trade", 9.235, 9.0]
["2026-09-08T19:55:46.737331+00:00", "trade", 9.235, 337.0]
["2026-09-08T19:55:46.737404+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:46.739752+00:00", "trade", 9.235, 577.0]
["2026-09-08T19:55:46.741053+00:00", "trade", 9.235, 40.0]
["2026-09-08T19:55:46.741560+00:00", "trade", 9.235, 411.0]
["2026-09-08T19:55:46.758316+00:00", "trade", 9.2654, 37.0]
["2026-09-08T19:55:46.818411+00:00", "trade", 9.2399, 44.0]
["2026-09-08T19:55:47.045778+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:47.199898+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:47.199925+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:47.330601+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:55:47.453478+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:48.023137+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:48.626691+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:48.627163+00:00", "trade", 9.235, 22.0]
["2026-09-08T19:55:48.627165+00:00", "trade", 9.235, 78.0]
["2026-09-08T19:55:48.627186+00:00", "trade", 9.235, 27.0]
["2026-09-08T19:55:48.627691+00:00", "trade", 9.235, 50.0]
["2026-09-08T19:55:48.696906+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:48.740091+00:00", "trade", 9.24, 18.0]
["2026-09-08T19:55:48.740113+00:00", "trade", 9.24, 32.0]
["2026-09-08T19:55:48.740129+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:48.740399+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:48.740426+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:48.740641+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:48.740884+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:55:48.740886+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:55:48.740886+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:48.755452+00:00", "trade", 9.24, 12.0]
["2026-09-08T19:55:48.844734+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:48.857489+00:00", "trade", 9.235, 40.0]
["2026-09-08T19:55:48.915654+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:49.819269+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:49.819293+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.130466+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.131625+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:55:50.743367+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:55:50.762022+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:55:50.762642+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.762667+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.764939+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.764965+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859255+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:55:50.859255+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859256+00:00", "trade", 9.24, 600.0]
["2026-09-08T19:55:50.859259+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:55:50.859262+00:00", "trade", 9.24, 76.0]
["2026-09-08T19:55:50.859262+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:55:50.859262+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859264+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859266+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859270+00:00", "trade", 9.24, 600.0]
["2026-09-08T19:55:50.859270+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:50.859271+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859272+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859273+00:00", "trade", 9.24, 201.0]
["2026-09-08T19:55:50.859277+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859278+00:00", "trade", 9.24, 1892.0]
["2026-09-08T19:55:50.859279+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:55:50.859279+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859280+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:55:50.859284+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859285+00:00", "trade", 9.24, 1000.0]
["2026-09-08T19:55:50.859286+00:00", "trade", 9.24, 20.0]
["2026-09-08T19:55:50.859290+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859293+00:00", "trade", 9.24, 180.0]
["2026-09-08T19:55:50.859294+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:50.859296+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859297+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859297+00:00", "trade", 9.24, 1200.0]
["2026-09-08T19:55:50.859301+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859301+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859302+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859305+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859305+00:00", "trade", 9.24, 700.0]
["2026-09-08T19:55:50.859308+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859309+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859309+00:00", "trade", 9.24, 600.0]
["2026-09-08T19:55:50.859313+00:00", "trade", 9.24, 600.0]
["2026-09-08T19:55:50.859313+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859316+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:55:50.859316+00:00", "trade", 9.24, 800.0]
["2026-09-08T19:55:50.859316+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859321+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:55:50.859321+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859323+00:00", "trade", 9.24, 800.0]
["2026-09-08T19:55:50.859323+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859330+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859336+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859343+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859349+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859356+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859363+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859369+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859375+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859381+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859387+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859393+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859400+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859406+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859412+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859473+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859479+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859487+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859493+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859500+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859507+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859514+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859520+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859526+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859533+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859540+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859546+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859553+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859559+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859562+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:55:50.859566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859568+00:00", "trade", 9.24, 145.0]
["2026-09-08T19:55:50.859573+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859586+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:55:50.859589+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859590+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:50.859598+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859605+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859611+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859618+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859626+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859632+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859639+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859652+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859659+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859666+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859673+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859680+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859682+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859682+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859687+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859694+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859700+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859707+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859713+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859720+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859727+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859733+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859740+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859746+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859747+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859754+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859760+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859801+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859807+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859828+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859843+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:55:50.859893+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:55:50.859893+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:55:50.859893+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859894+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859898+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:55:50.859900+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859902+00:00", "trade", 9.24, 112.0]
["2026-09-08T19:55:50.859902+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859903+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859943+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.859993+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:55:50.860003+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.860009+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:55:50.860012+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.860019+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.860027+00:00", "trade", 9.24, 57.0]
["2026-09-08T19:55:50.860032+00:00", "trade", 9.24, 11.0]
["2026-09-08T19:55:50.860036+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:55:50.860063+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860155+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860182+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860190+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860223+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860333+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860476+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860484+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860553+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860628+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860643+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860656+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860688+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860702+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.860715+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.861489+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.862604+00:00", "trade", 9.25, 111.0]
["2026-09-08T19:55:50.863498+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863540+00:00", "trade", 9.25, 70.0]
["2026-09-08T19:55:50.863541+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:50.863542+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:55:50.863544+00:00", "trade", 9.25, 61.0]
["2026-09-08T19:55:50.863547+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:50.863548+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:50.863551+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:50.863551+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:55:50.863554+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:50.863582+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:55:50.863582+00:00", "trade", 9.25, 154.0]
["2026-09-08T19:55:50.863583+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:50.863583+00:00", "trade", 9.25, 158.0]
["2026-09-08T19:55:50.863586+00:00", "trade", 9.25, 146.0]
["2026-09-08T19:55:50.863587+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:55:50.863587+00:00", "trade", 9.25, 61.0]
["2026-09-08T19:55:50.863590+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863593+00:00", "trade", 9.25, 125.0]
["2026-09-08T19:55:50.863598+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863605+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863611+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863612+00:00", "trade", 9.25, 175.0]
["2026-09-08T19:55:50.863620+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863626+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863632+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863639+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863643+00:00", "trade", 9.25, 142.0]
["2026-09-08T19:55:50.863644+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:55:50.863646+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863650+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:50.863652+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:55:50.863652+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863658+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863665+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863672+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863678+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863684+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863691+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863697+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:55:50.863703+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863716+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863717+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863728+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863731+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863739+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863745+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863751+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863758+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863765+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863771+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863777+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863783+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863790+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863805+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863811+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863818+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.863824+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:55:50.864033+00:00", "trade", 9.25, 36.0]
["2026-09-08T19:55:50.864035+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864052+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864103+00:00", "trade", 9.25, 64.0]
["2026-09-08T19:55:50.864111+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:55:50.864128+00:00", "trade", 9.25, 24.0]
["2026-09-08T19:55:50.864141+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864173+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864292+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864305+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864367+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864375+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864421+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864431+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864456+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864480+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864566+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.864633+00:00", "trade", 9.25, 5.0]
["2026-09-08T19:55:50.864764+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.865066+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.867493+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.867547+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.868581+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.868636+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.869175+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.871630+00:00", "trade", 9.252, 25.0]
["2026-09-08T19:55:50.871661+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:55:50.874179+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.874206+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.874504+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.876339+00:00", "trade", 9.2524, 25.0]
["2026-09-08T19:55:50.877592+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.948176+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.964872+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:50.984490+00:00", "trade", 9.2599, 49.0]
["2026-09-08T19:55:51.133943+00:00", "trade", 9.2687, 20.0]
["2026-09-08T19:55:51.164541+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:51.165138+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:51.165222+00:00", "trade", 9.255, 61.0]
["2026-09-08T19:55:51.165232+00:00", "trade", 9.255, 34.0]
["2026-09-08T19:55:51.387233+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:51.387258+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:51.387325+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:51.644700+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:52.489872+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:52.492081+00:00", "trade", 9.255, 27.0]
["2026-09-08T19:55:52.492206+00:00", "trade", 9.255, 431.0]
["2026-09-08T19:55:52.492322+00:00", "trade", 9.255, 193.0]
["2026-09-08T19:55:52.493911+00:00", "trade", 9.255, 203.0]
["2026-09-08T19:55:52.494010+00:00", "trade", 9.255, 243.0]
["2026-09-08T19:55:52.570337+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:55:52.571227+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:53.013754+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:53.154225+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:53.495951+00:00", "trade", 9.255, 2.0]
["2026-09-08T19:55:53.710054+00:00", "trade", 9.255, 52.0]
["2026-09-08T19:55:53.793970+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.408931+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.585388+00:00", "trade", 9.255, 90.0]
["2026-09-08T19:55:54.774465+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:54.774466+00:00", "trade", 9.255, 81.0]
["2026-09-08T19:55:54.774738+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.774846+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.774871+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.775391+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.775437+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.829792+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.829818+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.878258+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.965336+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.965675+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:54.972475+00:00", "trade", 9.2599, 83.0]
["2026-09-08T19:55:55.050936+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:55.050961+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:55.137881+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:55.137906+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:55.137917+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:55.500177+00:00", "trade", 9.2687, 20.0]
["2026-09-08T19:55:56.436282+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:56.460803+00:00", "trade", 9.2686, 1.0]
["2026-09-08T19:55:57.110419+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.110463+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.154545+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.154579+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.312654+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.608505+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:57.689024+00:00", "trade", 9.255, 10.0]
["2026-09-08T19:55:57.689025+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:55:57.689045+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.689056+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.689063+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.689343+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:57.689662+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.689693+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.691989+00:00", "trade", 9.26, 37.0]
["2026-09-08T19:55:57.691994+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.691996+00:00", "trade", 9.2587, 25.0]
["2026-09-08T19:55:57.692295+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.692329+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.692338+00:00", "trade", 9.26, 4.0]
["2026-09-08T19:55:57.692342+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:55:57.692408+00:00", "trade", 9.2579, 103.0]
["2026-09-08T19:55:57.692875+00:00", "trade", 9.255, 61.0]
["2026-09-08T19:55:57.692971+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:55:57.696341+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:55:57.788956+00:00", "trade", 9.255, 36.0]
["2026-09-08T19:55:57.791297+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.886152+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:57.886180+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:58.001583+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:58.317381+00:00", "trade", 9.2685, 100.0]
["2026-09-08T19:55:58.514842+00:00", "trade", 9.255, 11.0]
["2026-09-08T19:55:58.516589+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:58.516615+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:58.516708+00:00", "trade", 9.255, 4.0]
["2026-09-08T19:55:58.517115+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:58.607933+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:55:58.609019+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:58.611217+00:00", "trade", 9.2587, 56.0]
["2026-09-08T19:55:59.794385+00:00", "trade", 9.255, 23.0]
["2026-09-08T19:55:59.803140+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:59.886593+00:00", "trade", 9.26, 5.0]
["2026-09-08T19:55:59.887172+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:55:59.889956+00:00", "trade", 9.2587, 31.0]
["2026-09-08T19:56:00.144488+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.145268+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.154302+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.449963+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692722+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692723+00:00", "trade", 9.26, 52.0]
["2026-09-08T19:56:00.692724+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:56:00.692725+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:56:00.692726+00:00", "trade", 9.26, 1.0]
["2026-09-08T19:56:00.692729+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692730+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.692730+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.692733+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:56:00.692733+00:00", "trade", 9.26, 1100.0]
["2026-09-08T19:56:00.692736+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692738+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:56:00.692738+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.692740+00:00", "trade", 9.26, 400.0]
["2026-09-08T19:56:00.692740+00:00", "trade", 9.26, 1000.0]
["2026-09-08T19:56:00.692747+00:00", "trade", 9.26, 600.0]
["2026-09-08T19:56:00.692747+00:00", "trade", 9.26, 465.0]
["2026-09-08T19:56:00.692747+00:00", "trade", 9.26, 1627.0]
["2026-09-08T19:56:00.692748+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.692749+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692754+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:56:00.692755+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.692755+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692762+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692768+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692835+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692841+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692847+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692854+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692860+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692866+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692872+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692878+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692885+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692892+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692898+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692905+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692912+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692919+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692925+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692931+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692938+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:00.692945+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692952+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692958+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692965+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692971+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692977+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692984+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692991+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.692997+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693004+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693011+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693026+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693034+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693041+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693059+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693065+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.693065+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693077+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693083+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693084+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.693095+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:56:00.693284+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693290+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693291+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693298+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693387+00:00", "trade", 9.26, 61.0]
["2026-09-08T19:56:00.693389+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.693389+00:00", "trade", 9.26, 500.0]
["2026-09-08T19:56:00.693389+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693446+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693448+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.693495+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693496+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:00.693511+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:56:00.693512+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693515+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693534+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:00.693582+00:00", "trade", 9.26, 52.0]
["2026-09-08T19:56:00.693592+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693628+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693635+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693642+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693683+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693736+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693858+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693869+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693923+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693930+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693967+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693975+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.693998+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694006+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694013+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694020+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694027+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694048+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694054+00:00", "trade", 9.26, 4.0]
["2026-09-08T19:56:00.694105+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694119+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694157+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694325+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694340+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694372+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.694584+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.695674+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.703235+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.713051+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.716894+00:00", "trade", 9.2682, 100.0]
["2026-09-08T19:56:00.719045+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.728823+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.741127+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.742760+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.743509+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.747308+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.769132+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.769556+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.793788+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.805703+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.906838+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:00.906854+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:00.907584+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:00.907611+00:00", "trade", 9.265, 38.0]
["2026-09-08T19:56:00.907979+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:00.908101+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:00.908487+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:00.982264+00:00", "trade", 9.265, 153.0]
["2026-09-08T19:56:00.982376+00:00", "trade", 9.265, 444.0]
["2026-09-08T19:56:00.982460+00:00", "trade", 9.265, 437.0]
["2026-09-08T19:56:00.983828+00:00", "trade", 9.265, 360.0]
["2026-09-08T19:56:00.983919+00:00", "trade", 9.265, 81.0]
["2026-09-08T19:56:00.990042+00:00", "trade", 9.265, 34.0]
["2026-09-08T19:56:01.022948+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:01.022949+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:01.022950+00:00", "trade", 9.26, 600.0]
["2026-09-08T19:56:01.022953+00:00", "trade", 9.26, 64.0]
["2026-09-08T19:56:01.022954+00:00", "trade", 9.26, 258.0]
["2026-09-08T19:56:01.022972+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:56:01.022975+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:01.023006+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023013+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023020+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023026+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023027+00:00", "trade", 9.26, 147.0]
["2026-09-08T19:56:01.023029+00:00", "trade", 9.26, 38.0]
["2026-09-08T19:56:01.023031+00:00", "trade", 9.26, 15.0]
["2026-09-08T19:56:01.023033+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023037+00:00", "trade", 9.26, 100.0]
["2026-09-08T19:56:01.023038+00:00", "trade", 9.26, 200.0]
["2026-09-08T19:56:01.023041+00:00", "trade", 9.26, 304.0]
["2026-09-08T19:56:01.023041+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023048+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023054+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:56:01.023055+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023070+00:00", "trade", 9.265, 200.0]
["2026-09-08T19:56:01.023085+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023091+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023098+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023104+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023110+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023117+00:00", "trade", 9.26, 96.0]
["2026-09-08T19:56:01.023117+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023124+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023131+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023137+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023144+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023151+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023157+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023164+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023171+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023178+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023185+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023320+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023326+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023333+00:00", "quote", 9.26, 9.27]
["2026-09-08T19:56:01.023340+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023347+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023353+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023361+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023367+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023373+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023376+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023381+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023388+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023394+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023401+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023408+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023414+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023421+00:00", "quote", 9.26, 9.26]
["2026-09-08T19:56:01.023422+00:00", "trade", 9.265, 100.0]
["2026-09-08T19:56:01.023423+00:00", "trade", 9.26, 300.0]
["2026-09-08T19:56:01.023423+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.023427+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.023434+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.023442+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.023448+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.023511+00:00", "trade", 9.265, 65.0]
["2026-09-08T19:56:01.023512+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.024147+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.024348+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.024737+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.025285+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.028099+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.028105+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.042747+00:00", "trade", 9.255, 300.0]
["2026-09-08T19:56:01.042750+00:00", "trade", 9.255, 161.0]
["2026-09-08T19:56:01.042791+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.059191+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.123118+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.124050+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.145083+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:56:01.148280+00:00", "trade", 9.2681, 100.0]
["2026-09-08T19:56:01.148808+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.154782+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:56:01.495345+00:00", "trade", 9.255, 28.0]
["2026-09-08T19:56:01.495470+00:00", "trade", 9.255, 4.0]
["2026-09-08T19:56:01.940935+00:00", "trade", 9.2444, 296.0]
["2026-09-08T19:56:01.947462+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.947896+00:00", "trade", 9.255, 300.0]
["2026-09-08T19:56:01.949007+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:01.949132+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.000632+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.062047+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.062821+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.079102+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.341255+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.346846+00:00", "trade", 9.251, 1.0]
["2026-09-08T19:56:02.402242+00:00", "trade", 9.255, 300.0]
["2026-09-08T19:56:02.403000+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.603156+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:56:02.645312+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:56:02.654302+00:00", "trade", 9.255, 200.0]
["2026-09-08T19:56:02.654303+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:56:02.654325+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.654337+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.654386+00:00", "trade", 9.255, 100.0]
["2026-09-08T19:56:02.655037+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.655074+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.655107+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.655737+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.675876+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.675877+00:00", "trade", 9.25, 157.0]
["2026-09-08T19:56:02.675880+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:56:02.675880+00:00", "trade", 9.25, 700.0]
["2026-09-08T19:56:02.675882+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675884+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:56:02.675884+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.675887+00:00", "trade", 9.25, 383.0]
["2026-09-08T19:56:02.675890+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675890+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675891+00:00", "trade", 9.25, 27.0]
["2026-09-08T19:56:02.675891+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.675894+00:00", "trade", 9.25, 500.0]
["2026-09-08T19:56:02.675897+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675897+00:00", "trade", 9.25, 40.0]
["2026-09-08T19:56:02.675898+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:56:02.675901+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675904+00:00", "trade", 9.25, 466.0]
["2026-09-08T19:56:02.675905+00:00", "trade", 9.25, 334.0]
["2026-09-08T19:56:02.675951+00:00", "trade", 9.25, 2200.0]
["2026-09-08T19:56:02.675953+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.675957+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675959+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675963+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.675966+00:00", "trade", 9.25, 20.0]
["2026-09-08T19:56:02.675970+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:56:02.675974+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676028+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676034+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676040+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676047+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676053+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676059+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676065+00:00", "quote", 9.25, 9.26]
["2026-09-08T19:56:02.676069+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676076+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676083+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676090+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676175+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676181+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676193+00:00", "trade", 9.25, 388.0]
["2026-09-08T19:56:02.676194+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676200+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676206+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676212+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676219+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676226+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676228+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676232+00:00", "trade", 9.25, 206.0]
["2026-09-08T19:56:02.676239+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676242+00:00", "trade", 9.25, 48.0]
["2026-09-08T19:56:02.676245+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676251+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676258+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676262+00:00", "trade", 9.25, 193.0]
["2026-09-08T19:56:02.676265+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676271+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676278+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676278+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676280+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676280+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676284+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676290+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676304+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676311+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676318+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676324+00:00", "trade", 9.25, 33.0]
["2026-09-08T19:56:02.676325+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676333+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676350+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:56:02.676353+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676353+00:00", "trade", 9.25, 1.0]
["2026-09-08T19:56:02.676353+00:00", "trade", 9.25, 600.0]
["2026-09-08T19:56:02.676353+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676356+00:00", "trade", 9.25, 193.0]
["2026-09-08T19:56:02.676357+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676359+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676362+00:00", "trade", 9.25, 200.0]
["2026-09-08T19:56:02.676372+00:00", "quote", 9.25, 9.25]
["2026-09-08T19:56:02.676380+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676385+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676393+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:56:02.676396+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.676404+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676404+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676412+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676418+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676424+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676431+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676437+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676445+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676452+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676458+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676465+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676471+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676478+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676484+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676491+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676521+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676559+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676575+00:00", "trade", 9.25, 3.0]
["2026-09-08T19:56:02.676580+00:00", "trade", 9.25, 300.0]
["2026-09-08T19:56:02.676582+00:00", "trade", 9.25, 85.0]
["2026-09-08T19:56:02.676724+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.676838+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.677097+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.677656+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.678077+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.678103+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.680005+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.680080+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.680929+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.680936+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.681213+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.682555+00:00", "trade", 9.25, 100.0]
["2026-09-08T19:56:02.706522+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.712311+00:00", "trade", 9.2499, 29.0]
["2026-09-08T19:56:02.776412+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.776913+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.799176+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.799415+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:02.802667+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:56:02.915031+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.101984+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.190198+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.190749+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:56:03.190872+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.191200+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.193140+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.193591+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.311411+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.312351+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.312811+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.322423+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.509210+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:56:03.726440+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.726905+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.897181+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.982869+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:03.983325+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.219006+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.219467+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.728937+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.877659+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.877773+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.945711+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:04.946180+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.037163+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.141831+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.141868+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.145545+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.191295+00:00", "trade", 9.245, 2.0]
["2026-09-08T19:56:05.195543+00:00", "trade", 9.245, 300.0]
["2026-09-08T19:56:05.195842+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.195863+00:00", "trade", 9.245, 300.0]
["2026-09-08T19:56:05.317743+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:05.318641+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.022007+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023183+00:00", "trade", 9.24, 1684.0]
["2026-09-08T19:56:06.023224+00:00", "trade", 9.24, 76.0]
["2026-09-08T19:56:06.023226+00:00", "trade", 9.24, 600.0]
["2026-09-08T19:56:06.023228+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023229+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023233+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023233+00:00", "trade", 9.24, 371.0]
["2026-09-08T19:56:06.023246+00:00", "trade", 9.24, 571.0]
["2026-09-08T19:56:06.023254+00:00", "trade", 9.24, 29.0]
["2026-09-08T19:56:06.023255+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023257+00:00", "trade", 9.24, 327.0]
["2026-09-08T19:56:06.023258+00:00", "trade", 9.24, 115.0]
["2026-09-08T19:56:06.023264+00:00", "trade", 9.24, 255.0]
["2026-09-08T19:56:06.023269+00:00", "trade", 9.24, 130.0]
["2026-09-08T19:56:06.023273+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023273+00:00", "trade", 9.24, 470.0]
["2026-09-08T19:56:06.023273+00:00", "trade", 9.24, 151.0]
["2026-09-08T19:56:06.023276+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023280+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:56:06.023287+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023288+00:00", "trade", 9.24, 285.0]
["2026-09-08T19:56:06.023293+00:00", "trade", 9.24, 130.0]
["2026-09-08T19:56:06.023304+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023311+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023320+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023321+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023332+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023338+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023346+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023352+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023359+00:00", "trade", 9.24, 31.0]
["2026-09-08T19:56:06.023366+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023401+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023408+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023414+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023421+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023434+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023435+00:00", "trade", 9.24, 69.0]
["2026-09-08T19:56:06.023436+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023438+00:00", "trade", 9.24, 402.0]
["2026-09-08T19:56:06.023441+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023447+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023453+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023454+00:00", "trade", 9.24, 462.0]
["2026-09-08T19:56:06.023456+00:00", "trade", 9.24, 138.0]
["2026-09-08T19:56:06.023460+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023465+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023467+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023473+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023486+00:00", "trade", 9.24, 62.0]
["2026-09-08T19:56:06.023487+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023493+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023514+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023521+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023523+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:56:06.023528+00:00", "trade", 9.24, 203.0]
["2026-09-08T19:56:06.023572+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:56:06.023577+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023584+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023591+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023598+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023605+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023614+00:00", "trade", 9.24, 150.0]
["2026-09-08T19:56:06.023614+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023641+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023643+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023675+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023687+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023708+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023747+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023760+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023810+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023814+00:00", "trade", 9.24, 900.0]
["2026-09-08T19:56:06.023816+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023840+00:00", "trade", 9.24, 40.0]
["2026-09-08T19:56:06.023842+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:56:06.023842+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:56:06.023848+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:56:06.023853+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023875+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023904+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023912+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023918+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:56:06.023923+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023928+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:56:06.023934+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:56:06.023941+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023946+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023952+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023959+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023967+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023980+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023986+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.023992+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024063+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024066+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024119+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024144+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024151+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024174+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024322+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024361+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024764+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024766+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024789+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024816+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024840+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.024884+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.025011+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.025033+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.025955+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.026369+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.049388+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.057634+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.057660+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.083232+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:56:06.083234+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:56:06.092462+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:56:06.096054+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.103062+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:56:06.103687+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:56:06.104168+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.123459+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.123712+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:56:06.124111+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.124471+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.124596+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.124954+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.126312+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.136937+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.138272+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.143772+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:56:06.144522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.171655+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:56:06.171692+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.172332+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.172777+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.387124+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.387440+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:06.387947+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.387965+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.396509+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:06.740615+00:00", "trade", 9.2457, 200.0]
["2026-09-08T19:56:06.761429+00:00", "trade", 9.2663, 1.0]
["2026-09-08T19:56:06.776142+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:07.082842+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:07.093091+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:07.215706+00:00", "trade", 9.2663, 100.0]
["2026-09-08T19:56:07.339257+00:00", "trade", 9.2624, 100.0]
["2026-09-08T19:56:07.452686+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:07.453086+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:08.105004+00:00", "trade", 9.2301, 108.0]
["2026-09-08T19:56:08.425020+00:00", "trade", 9.2301, 1.0]
["2026-09-08T19:56:08.718794+00:00", "trade", 9.23, 1000.0]
["2026-09-08T19:56:09.108927+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:56:09.110152+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:09.110184+00:00", "trade", 9.235, 13.0]
["2026-09-08T19:56:09.111133+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:09.135226+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:09.135757+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:56:09.528758+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:09.836237+00:00", "trade", 9.2662, 100.0]
["2026-09-08T19:56:10.114312+00:00", "trade", 9.2662, 9.0]
["2026-09-08T19:56:10.143437+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:10.143464+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:10.153236+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:10.153261+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:10.160481+00:00", "trade", 9.235, 16.0]
["2026-09-08T19:56:10.660139+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:10.717083+00:00", "trade", 9.266, 1.0]
["2026-09-08T19:56:11.106573+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:56:11.163305+00:00", "trade", 9.2622, 100.0]
["2026-09-08T19:56:11.425801+00:00", "trade", 9.266, 100.0]
["2026-09-08T19:56:11.762809+00:00", "trade", 9.235, 285.0]
["2026-09-08T19:56:11.762929+00:00", "trade", 9.235, 123.0]
["2026-09-08T19:56:11.786065+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:56:12.038020+00:00", "trade", 9.2621, 100.0]
["2026-09-08T19:56:12.146323+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:12.798426+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:12.798454+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:13.056588+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:13.535053+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:13.929554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:14.827638+00:00", "trade", 9.235, 47.0]
["2026-09-08T19:56:14.912461+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:56:14.923899+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:15.032907+00:00", "trade", 9.2399, 138.0]
["2026-09-08T19:56:15.050927+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:15.234250+00:00", "trade", 9.235, 1000.0]
["2026-09-08T19:56:15.481890+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:15.651154+00:00", "trade", 9.2422, 100.0]
["2026-09-08T19:56:15.660506+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:15.964887+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:16.530983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:16.532359+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.030619+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.185804+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.361200+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.361214+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:56:17.361246+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.361276+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.361728+00:00", "trade", 9.24, 120.0]
["2026-09-08T19:56:17.362422+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:17.383488+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:56:17.836483+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:56:17.868818+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:56:17.872599+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:56:17.872730+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:56:17.872816+00:00", "trade", 9.235, 368.0]
["2026-09-08T19:56:18.418813+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487468+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:56:18.487469+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:56:18.487471+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:18.487472+00:00", "trade", 9.23, 196.0]
["2026-09-08T19:56:18.487502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487508+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487514+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487521+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487534+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487540+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487547+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487560+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.487945+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.488059+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.488350+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:56:18.488788+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.489791+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:18.493612+00:00", "trade", 9.23, 1621.0]
["2026-09-08T19:56:18.513111+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:19.017599+00:00", "trade", 9.2387, 19.0]
["2026-09-08T19:56:19.687660+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:56:19.763959+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:56:20.596167+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:20.664107+00:00", "trade", 9.2633, 4.0]
["2026-09-08T19:56:21.184227+00:00", "trade", 9.235, 5000.0]
["2026-09-08T19:56:21.186201+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:21.187645+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:21.240180+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:21.240864+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:21.751306+00:00", "trade", 9.2587, 500.0]
["2026-09-08T19:56:22.582859+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697086+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697092+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697099+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697105+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697123+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697124+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:56:22.697127+00:00", "trade", 9.23, 32.0]
["2026-09-08T19:56:22.697130+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697136+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.697142+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.700592+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.700622+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.701168+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:22.705002+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:22.705531+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:22.708704+00:00", "trade", 9.2387, 63.0]
["2026-09-08T19:56:23.049669+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:23.678747+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:23.850446+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:23.994112+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:56:24.024645+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:56:24.234491+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.235516+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298501+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:56:24.298521+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298528+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298535+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298547+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298560+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.298573+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.299713+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.351634+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.364119+00:00", "trade", 9.2387, 25.0]
["2026-09-08T19:56:24.523663+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:24.727013+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:56:25.013859+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.510862+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:56:25.513100+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:56:25.560684+00:00", "trade", 9.2846, 59.0]
["2026-09-08T19:56:25.562563+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.563572+00:00", "trade", 9.235, 522.0]
["2026-09-08T19:56:25.563932+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.564548+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.565117+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.565571+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.598965+00:00", "trade", 9.235, 366.0]
["2026-09-08T19:56:25.599071+00:00", "trade", 9.235, 732.0]
["2026-09-08T19:56:25.599346+00:00", "trade", 9.235, 358.0]
["2026-09-08T19:56:25.599614+00:00", "trade", 9.235, 31.0]
["2026-09-08T19:56:25.600223+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:25.920566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.030683+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.030971+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.031213+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.031571+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.031986+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.032327+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.032386+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:56:26.032495+00:00", "trade", 9.23, 111.0]
["2026-09-08T19:56:26.032711+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.032766+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247011+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247013+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247015+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247016+00:00", "trade", 9.23, 88.0]
["2026-09-08T19:56:26.247020+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247020+00:00", "trade", 9.23, 488.0]
["2026-09-08T19:56:26.247022+00:00", "trade", 9.23, 146.0]
["2026-09-08T19:56:26.247023+00:00", "trade", 9.23, 266.0]
["2026-09-08T19:56:26.247044+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247049+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247050+00:00", "trade", 9.23, 1400.0]
["2026-09-08T19:56:26.247051+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247053+00:00", "trade", 9.23, 120.0]
["2026-09-08T19:56:26.247054+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:56:26.247057+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247060+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247064+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247071+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247078+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247084+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247092+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247098+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247105+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247118+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247125+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247131+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247138+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247146+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247153+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247161+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247167+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247174+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247180+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247186+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247192+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247199+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247207+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247214+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247220+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247226+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247233+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247240+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247247+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247254+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247261+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247267+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247274+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247344+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:56:26.247356+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247366+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247375+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247382+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247389+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247395+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247402+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247408+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247414+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247418+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247421+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247428+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247434+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:56:26.247435+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247436+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247436+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.247436+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:56:26.247437+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247441+00:00", "trade", 9.23, 665.0]
["2026-09-08T19:56:26.247442+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:56:26.247443+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247450+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247457+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247469+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247476+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247532+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247557+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247712+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.247768+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:56:26.248623+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.249743+00:00", "trade", 9.22, 9.0]
["2026-09-08T19:56:26.251016+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.251166+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.252059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.252066+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.254383+00:00", "trade", 9.2445, 324.0]
["2026-09-08T19:56:26.256114+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:56:26.256828+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:56:26.259141+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261270+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:56:26.261271+00:00", "trade", 9.22, 76.0]
["2026-09-08T19:56:26.261271+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261273+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:56:26.261274+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261277+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261278+00:00", "trade", 9.22, 120.0]
["2026-09-08T19:56:26.261278+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261281+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:56:26.261281+00:00", "trade", 9.22, 27.0]
["2026-09-08T19:56:26.261284+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261285+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261289+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:56:26.261289+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261290+00:00", "trade", 9.22, 387.0]
["2026-09-08T19:56:26.261293+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261294+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261297+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:56:26.261300+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261307+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261320+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261347+00:00", "trade", 9.22, 70.0]
["2026-09-08T19:56:26.261350+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:56:26.261373+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261379+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261386+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261392+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:56:26.261393+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261412+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261428+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261430+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261437+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261438+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261443+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261449+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261455+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261462+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261468+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261474+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261476+00:00", "trade", 9.22, 40.0]
["2026-09-08T19:56:26.261476+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261476+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261481+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261487+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261495+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261502+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261509+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261516+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261523+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261524+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261528+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261529+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261529+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:56:26.261529+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261529+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261530+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261536+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261542+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261556+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261563+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261569+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261575+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261619+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:56:26.261636+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:56:26.261726+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:26.261729+00:00", "trade", 9.22, 34.0]
["2026-09-08T19:56:26.261744+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.261763+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.261769+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.261812+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.261842+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.261850+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.261853+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.262034+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.262187+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.262545+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.262623+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.262680+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.262762+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:56:26.262777+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.264358+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.264395+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.265452+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.268968+00:00", "trade", 9.215, 300.0]
["2026-09-08T19:56:26.269421+00:00", "trade", 9.215, 99.0]
["2026-09-08T19:56:26.269645+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.270456+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.291818+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.296537+00:00", "trade", 9.2199, 30.0]
["2026-09-08T19:56:26.307672+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.334111+00:00", "trade", 9.22, 29.0]
["2026-09-08T19:56:26.334172+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:56:26.334228+00:00", "trade", 9.22, 171.0]
["2026-09-08T19:56:26.334580+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.334606+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.334878+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.335394+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.361361+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.362158+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.362186+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.362385+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.362781+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.538313+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.538890+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.688518+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.688543+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.703406+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.784987+00:00", "trade", 9.21, 1400.0]
["2026-09-08T19:56:26.785159+00:00", "trade", 9.21, 600.0]
["2026-09-08T19:56:26.785259+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.785440+00:00", "trade", 9.215, 200.0]
["2026-09-08T19:56:26.785590+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:26.785599+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:26.785600+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:26.785769+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.786073+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.803350+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:26.816274+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.105902+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.124499+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.144123+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.158422+00:00", "trade", 9.215, 196.0]
["2026-09-08T19:56:27.159207+00:00", "trade", 9.21, 4.0]
["2026-09-08T19:56:27.159241+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.159689+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:27.399000+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.507582+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.646837+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.785911+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:27.878244+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:56:28.115107+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.154638+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394765+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:28.394765+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394767+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:56:28.394769+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:28.394770+00:00", "trade", 9.21, 171.0]
["2026-09-08T19:56:28.394773+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394795+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394801+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394807+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394815+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394822+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394829+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394840+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394847+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394855+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394862+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394869+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394875+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394881+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.394888+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.395028+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.395036+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.395043+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.395050+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:28.395059+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395065+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:56:28.395065+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395074+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395081+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395087+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395095+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395096+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:56:28.395096+00:00", "trade", 9.21, 240.0]
["2026-09-08T19:56:28.395097+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:28.395101+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395105+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395107+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:28.395112+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395114+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395121+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395127+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395135+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395143+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395150+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395157+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395163+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395170+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395176+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395183+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395326+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395337+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.395432+00:00", "trade", 9.21, 29.0]
["2026-09-08T19:56:28.395433+00:00", "trade", 9.21, 34.0]
["2026-09-08T19:56:28.395596+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:56:28.395905+00:00", "trade", 9.21, 218.0]
["2026-09-08T19:56:28.395952+00:00", "trade", 9.21, 82.0]
["2026-09-08T19:56:28.396103+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.396366+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:28.396470+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:28.396626+00:00", "trade", 9.205, 376.0]
["2026-09-08T19:56:28.396801+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.397558+00:00", "trade", 9.205, 143.0]
["2026-09-08T19:56:28.398020+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.399058+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.399124+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.399736+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.400282+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.400289+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.404393+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.404410+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.404422+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.404884+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.414613+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.420714+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.425410+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.451764+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:56:28.495027+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.495254+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.559222+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.560095+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:56:28.600299+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.600325+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.600676+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:28.601299+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.787040+00:00", "trade", 9.205, 9.0]
["2026-09-08T19:56:28.787117+00:00", "trade", 9.205, 388.0]
["2026-09-08T19:56:28.819411+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.819437+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:28.993311+00:00", "trade", 9.2606, 3.0]
["2026-09-08T19:56:29.007411+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.014024+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.014057+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:56:29.014213+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.014452+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.015173+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.024535+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.024582+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.061319+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.321602+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.326313+00:00", "trade", 9.205, 123.0]
["2026-09-08T19:56:29.327023+00:00", "trade", 9.205, 72.0]
["2026-09-08T19:56:29.327445+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.725139+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:56:29.964579+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.964604+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:29.964789+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.405434+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:30.407639+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.407672+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.407698+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.409507+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.453719+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.453903+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.458338+00:00", "trade", 9.205, 410.0]
["2026-09-08T19:56:30.459105+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.459130+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.459858+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.617614+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.879777+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.879804+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.880361+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:30.880446+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.499408+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:31.499631+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.500294+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:56:31.553265+00:00", "trade", 9.2402, 10.0]
["2026-09-08T19:56:31.565695+00:00", "trade", 9.2402, 154.0]
["2026-09-08T19:56:31.750238+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.752446+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.786067+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.874811+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.959938+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:31.978363+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:31.978980+00:00", "trade", 9.205, 175.0]
["2026-09-08T19:56:32.172576+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.172603+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.509520+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.637770+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:32.689040+00:00", "trade", 9.21, 150.0]
["2026-09-08T19:56:32.689078+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.690978+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.694849+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:56:32.743588+00:00", "trade", 9.205, 510.0]
["2026-09-08T19:56:32.762399+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.763205+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.763232+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.763959+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.801146+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.801908+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.804065+00:00", "trade", 9.205, 400.0]
["2026-09-08T19:56:32.880069+00:00", "trade", 9.205, 400.0]
["2026-09-08T19:56:32.882623+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.882892+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.883751+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:32.905772+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:33.134753+00:00", "trade", 9.205, 52.0]
["2026-09-08T19:56:33.678390+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:33.914294+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:33.924598+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:56:33.926180+00:00", "trade", 9.2, 1.0]
["2026-09-08T19:56:34.005012+00:00", "trade", 9.2087, 30.0]
["2026-09-08T19:56:34.006536+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:56:34.199782+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:56:34.563069+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:34.563459+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:34.895368+00:00", "trade", 9.205, 9.0]
["2026-09-08T19:56:34.970961+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:56:34.972753+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:34.973265+00:00", "trade", 9.205, 421.0]
["2026-09-08T19:56:34.973396+00:00", "trade", 9.205, 12.0]
["2026-09-08T19:56:34.973424+00:00", "trade", 9.205, 42.0]
["2026-09-08T19:56:34.973533+00:00", "trade", 9.205, 64.0]
["2026-09-08T19:56:34.974255+00:00", "trade", 9.205, 122.0]
["2026-09-08T19:56:34.974443+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:34.976040+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:56:34.976173+00:00", "trade", 9.205, 61.0]
["2026-09-08T19:56:34.976785+00:00", "trade", 9.205, 213.0]
["2026-09-08T19:56:34.979622+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:35.161230+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:35.165453+00:00", "trade", 9.205, 25.0]
["2026-09-08T19:56:35.168597+00:00", "trade", 9.205, 25.0]
["2026-09-08T19:56:35.409061+00:00", "trade", 9.205, 366.0]
["2026-09-08T19:56:36.245632+00:00", "trade", 9.205, 5.0]
["2026-09-08T19:56:36.352974+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:36.353574+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.353609+00:00", "trade", 9.21, 6.0]
["2026-09-08T19:56:36.354231+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.360740+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.363589+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.386993+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.402021+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.534677+00:00", "trade", 9.2597, 1.0]
["2026-09-08T19:56:36.604411+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.607392+00:00", "trade", 9.2087, 37.0]
["2026-09-08T19:56:36.675052+00:00", "trade", 9.2597, 1.0]
["2026-09-08T19:56:36.710361+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:36.775360+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.288295+00:00", "trade", 9.2556, 1200.0]
["2026-09-08T19:56:37.710878+00:00", "trade", 9.205, 600.0]
["2026-09-08T19:56:37.715018+00:00", "trade", 9.205, 265.0]
["2026-09-08T19:56:37.732336+00:00", "trade", 9.21, 97.0]
["2026-09-08T19:56:37.732397+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.750610+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.750845+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.751171+00:00", "trade", 9.21, 4.0]
["2026-09-08T19:56:37.751185+00:00", "trade", 9.21, 77.0]
["2026-09-08T19:56:37.751355+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:56:37.751787+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751788+00:00", "trade", 9.21, 68.0]
["2026-09-08T19:56:37.751789+00:00", "trade", 9.21, 1600.0]
["2026-09-08T19:56:37.751791+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:37.751793+00:00", "trade", 9.21, 1304.0]
["2026-09-08T19:56:37.751794+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751808+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751814+00:00", "trade", 9.21, 269.0]
["2026-09-08T19:56:37.751815+00:00", "trade", 9.21, 700.0]
["2026-09-08T19:56:37.751816+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.751817+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751818+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.751821+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:56:37.751821+00:00", "trade", 9.21, 3100.0]
["2026-09-08T19:56:37.751823+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751824+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.751824+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:56:37.751829+00:00", "trade", 9.21, 41.0]
["2026-09-08T19:56:37.751829+00:00", "trade", 9.21, 2200.0]
["2026-09-08T19:56:37.751829+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751831+00:00", "trade", 9.21, 60.0]
["2026-09-08T19:56:37.751831+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:37.751836+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751838+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.751838+00:00", "trade", 9.21, 278.0]
["2026-09-08T19:56:37.751838+00:00", "trade", 9.21, 222.0]
["2026-09-08T19:56:37.751839+00:00", "trade", 9.21, 85.0]
["2026-09-08T19:56:37.751842+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751846+00:00", "trade", 9.21, 515.0]
["2026-09-08T19:56:37.751849+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751856+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751862+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751868+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751875+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751902+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751915+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751922+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751928+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751931+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:37.751935+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751940+00:00", "trade", 9.21, 113.0]
["2026-09-08T19:56:37.751941+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751946+00:00", "trade", 9.21, 810.0]
["2026-09-08T19:56:37.751947+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.751947+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751949+00:00", "trade", 9.21, 63.0]
["2026-09-08T19:56:37.751949+00:00", "trade", 9.21, 168.0]
["2026-09-08T19:56:37.751950+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:56:37.751954+00:00", "trade", 9.21, 86.0]
["2026-09-08T19:56:37.751954+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751962+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751968+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751975+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751981+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751988+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:37.751990+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.751996+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752003+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.752004+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752012+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752041+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752047+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752052+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:56:37.752054+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752060+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752067+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752073+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752080+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752086+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752093+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752100+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752107+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752114+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752121+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752127+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752169+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752218+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:37.752322+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:37.752346+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752349+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752368+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752412+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752479+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752528+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752588+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752615+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.752970+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.754388+00:00", "trade", 9.215, 271.0]
["2026-09-08T19:56:37.756627+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.759043+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.759914+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.784767+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.808776+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.818345+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:37.885092+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.886306+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:37.889590+00:00", "trade", 9.2187, 22.0]
["2026-09-08T19:56:38.112111+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.113657+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.113827+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.192097+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.206170+00:00", "trade", 9.2577, 1000.0]
["2026-09-08T19:56:38.219521+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.482636+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.482643+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.482693+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:38.484701+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:39.304664+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:39.377138+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:40.140976+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:40.141000+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:40.247839+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:40.247867+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:40.350513+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:40.437254+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:40.447858+00:00", "trade", 9.2187, 40.0]
["2026-09-08T19:56:41.087245+00:00", "trade", 9.2575, 4.0]
["2026-09-08T19:56:41.193650+00:00", "trade", 9.2575, 28.0]
["2026-09-08T19:56:41.373503+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:41.607935+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:42.634867+00:00", "trade", 9.215, 600.0]
["2026-09-08T19:56:42.635749+00:00", "trade", 9.22, 80.0]
["2026-09-08T19:56:42.637367+00:00", "trade", 9.215, 126.0]
["2026-09-08T19:56:42.637434+00:00", "trade", 9.215, 132.0]
["2026-09-08T19:56:42.638727+00:00", "trade", 9.215, 250.0]
["2026-09-08T19:56:42.638925+00:00", "trade", 9.215, 333.0]
["2026-09-08T19:56:42.644424+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:42.644450+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:42.717474+00:00", "trade", 9.215, 5.0]
["2026-09-08T19:56:42.796158+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:56:42.796900+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:42.797006+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.034336+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.037856+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:43.037875+00:00", "trade", 9.2187, 36.0]
["2026-09-08T19:56:43.834331+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834344+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834345+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:43.834346+00:00", "trade", 9.21, 800.0]
["2026-09-08T19:56:43.834348+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:56:43.834349+00:00", "trade", 9.21, 34.0]
["2026-09-08T19:56:43.834351+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834352+00:00", "trade", 9.21, 54.0]
["2026-09-08T19:56:43.834353+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:56:43.834356+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:43.834356+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:43.834358+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834360+00:00", "trade", 9.21, 700.0]
["2026-09-08T19:56:43.834360+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:56:43.834363+00:00", "trade", 9.21, 330.0]
["2026-09-08T19:56:43.834370+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:43.834372+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834411+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834417+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834424+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834430+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834436+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834443+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834449+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834455+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834469+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834476+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834499+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834605+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834712+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834731+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:43.834732+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:43.834740+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834757+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:43.834774+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834832+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834839+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834845+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834850+00:00", "trade", 9.21, 70.0]
["2026-09-08T19:56:43.834930+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:43.834937+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.834938+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:43.834938+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:43.834939+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:43.834952+00:00", "trade", 9.215, 70.0]
["2026-09-08T19:56:43.834973+00:00", "trade", 9.215, 30.0]
["2026-09-08T19:56:43.835021+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:43.835028+00:00", "trade", 9.215, 170.0]
["2026-09-08T19:56:43.835034+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835041+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835048+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835054+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835061+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835068+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835074+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835081+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835086+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:43.835087+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835094+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835100+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835107+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835112+00:00", "trade", 9.21, 139.0]
["2026-09-08T19:56:43.835113+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835113+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:43.835130+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:43.835130+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835181+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835182+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835189+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835212+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:43.835387+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835425+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:43.835585+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835650+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.835816+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.836093+00:00", "trade", 9.21, 70.0]
["2026-09-08T19:56:43.836230+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.836675+00:00", "trade", 9.21, 30.0]
["2026-09-08T19:56:43.836813+00:00", "trade", 9.215, 173.0]
["2026-09-08T19:56:43.837050+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.837496+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.838719+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.839310+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.841797+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.841821+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.842221+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.842335+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.860508+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.869635+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:43.932431+00:00", "trade", 9.2087, 18.0]
["2026-09-08T19:56:43.935167+00:00", "trade", 9.205, 71.0]
["2026-09-08T19:56:43.935284+00:00", "trade", 9.205, 314.0]
["2026-09-08T19:56:43.935375+00:00", "trade", 9.205, 31.0]
["2026-09-08T19:56:43.935495+00:00", "trade", 9.205, 8.0]
["2026-09-08T19:56:43.935871+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:44.347225+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:44.347252+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:44.492091+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:44.492132+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:44.495999+00:00", "trade", 9.2565, 600.0]
["2026-09-08T19:56:44.559061+00:00", "trade", 9.205, 4.0]
["2026-09-08T19:56:44.560059+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:44.904174+00:00", "trade", 9.2099, 21.0]
["2026-09-08T19:56:44.905031+00:00", "trade", 9.2, 2.0]
["2026-09-08T19:56:44.906163+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:56:45.265177+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.266056+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.266082+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.458605+00:00", "trade", 9.2099, 1.0]
["2026-09-08T19:56:45.490155+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.571011+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.577605+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.577612+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.577619+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.577632+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.577641+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.577642+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:56:45.578159+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.578173+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.578490+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.579099+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.580902+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.580903+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:56:45.580904+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:56:45.580906+00:00", "trade", 9.21, 68.0]
["2026-09-08T19:56:45.580907+00:00", "trade", 9.21, 800.0]
["2026-09-08T19:56:45.580911+00:00", "trade", 9.21, 61.0]
["2026-09-08T19:56:45.580911+00:00", "trade", 9.21, 1620.0]
["2026-09-08T19:56:45.580911+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.580913+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:45.580916+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:45.580918+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.580920+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:56:45.580920+00:00", "trade", 9.21, 290.0]
["2026-09-08T19:56:45.580932+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.580952+00:00", "trade", 9.21, 10.0]
["2026-09-08T19:56:45.581012+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581018+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581025+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581031+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581038+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581044+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581064+00:00", "trade", 9.21, 50.0]
["2026-09-08T19:56:45.581065+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581128+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581284+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581430+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581436+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581443+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581449+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581455+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:56:45.581462+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581469+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581476+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581482+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581489+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581496+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581501+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581507+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581513+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581520+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:56:45.581528+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:45.581530+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:56:45.581530+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:45.581531+00:00", "trade", 9.21, 197.0]
["2026-09-08T19:56:45.581531+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.581678+00:00", "trade", 9.21, 11.0]
["2026-09-08T19:56:45.581757+00:00", "trade", 9.21, 39.0]
["2026-09-08T19:56:45.581785+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.581792+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.581822+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.581880+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.581977+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.581987+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.582474+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.586003+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.595474+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:45.596876+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.601752+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.606735+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.619573+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.640253+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.648319+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.649965+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:45.651042+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.651927+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:45.767505+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.077980+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:46.123056+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:56:46.123075+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123082+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123089+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123103+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123110+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123117+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123386+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.123759+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.128077+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.129209+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.139478+00:00", "trade", 9.215, 233.0]
["2026-09-08T19:56:46.140653+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.169863+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.450534+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.828470+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:56:46.828504+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:46.905598+00:00", "trade", 9.2179, 200.0]
["2026-09-08T19:56:47.186651+00:00", "trade", 9.2489, 6.0]
["2026-09-08T19:56:47.191338+00:00", "trade", 9.215, 200.0]
["2026-09-08T19:56:47.201552+00:00", "trade", 9.2357, 2.0]
["2026-09-08T19:56:47.263529+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.287035+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:56:48.287035+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.287061+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.287706+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.288168+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.288187+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.288541+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:48.298097+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:56:48.397012+00:00", "trade", 9.2511, 100.0]
["2026-09-08T19:56:48.555969+00:00", "trade", 9.2511, 5.0]
["2026-09-08T19:56:48.753333+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:50.145531+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:50.337145+00:00", "trade", 9.215, 366.0]
["2026-09-08T19:56:50.337465+00:00", "trade", 9.215, 366.0]
["2026-09-08T19:56:50.337745+00:00", "trade", 9.215, 366.0]
["2026-09-08T19:56:50.338065+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:56:50.339328+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:50.340048+00:00", "trade", 9.215, 291.0]
["2026-09-08T19:56:50.340135+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:50.340153+00:00", "trade", 9.215, 224.0]
["2026-09-08T19:56:50.341763+00:00", "trade", 9.215, 172.0]
["2026-09-08T19:56:50.341850+00:00", "trade", 9.215, 124.0]
["2026-09-08T19:56:50.342108+00:00", "trade", 9.215, 101.0]
["2026-09-08T19:56:50.342497+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:50.356006+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:56:50.356384+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:50.413199+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:51.163408+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:51.623718+00:00", "trade", 9.2555, 2.0]
["2026-09-08T19:56:51.881573+00:00", "trade", 9.2101, 20.0]
["2026-09-08T19:56:51.891449+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:56:52.434407+00:00", "trade", 9.215, 500.0]
["2026-09-08T19:56:52.699011+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:52.833609+00:00", "trade", 9.215, 1.0]
["2026-09-08T19:56:53.386489+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:53.416193+00:00", "trade", 9.215, 5.0]
["2026-09-08T19:56:53.502805+00:00", "trade", 9.2306, 16.0]
["2026-09-08T19:56:53.508696+00:00", "trade", 9.2306, 3.0]
["2026-09-08T19:56:53.512495+00:00", "trade", 9.2306, 1.0]
["2026-09-08T19:56:53.513905+00:00", "trade", 9.2306, 1.0]
["2026-09-08T19:56:53.516112+00:00", "trade", 9.2306, 3.0]
["2026-09-08T19:56:53.610221+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:53.634401+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:53.715316+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:54.098966+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:56:54.109154+00:00", "trade", 9.215, 5.0]
["2026-09-08T19:56:54.175209+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:54.175235+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:54.257818+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:54.291548+00:00", "trade", 9.2179, 108.0]
["2026-09-08T19:56:54.438346+00:00", "trade", 9.2774, 33.0]
["2026-09-08T19:56:55.650173+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.690011+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.721220+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.778362+00:00", "trade", 9.2374, 4000.0]
["2026-09-08T19:56:55.791564+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:56:55.791666+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.791697+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.791720+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.791829+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:56:55.792000+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:56:55.792001+00:00", "trade", 9.215, 90.0]
["2026-09-08T19:56:55.792512+00:00", "trade", 9.215, 134.0]
["2026-09-08T19:56:55.792514+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:56:55.792893+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.792914+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:56:55.792921+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:56:55.792931+00:00", "trade", 9.22, 85.0]
["2026-09-08T19:56:55.800592+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.848919+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:55.849104+00:00", "trade", 9.22, 11.0]
["2026-09-08T19:56:55.849161+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:55.849503+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:55.849518+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:55.849526+00:00", "trade", 9.22, 115.0]
["2026-09-08T19:56:55.849951+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:55.918619+00:00", "trade", 9.22, 44.0]
["2026-09-08T19:56:55.919384+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:56.533904+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:56.623240+00:00", "trade", 9.22, 8.0]
["2026-09-08T19:56:56.623662+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:56.625845+00:00", "trade", 9.215, 9.0]
["2026-09-08T19:56:56.638188+00:00", "trade", 9.2199, 74.0]
["2026-09-08T19:56:56.708773+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:56.918780+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:57.008524+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:57.176548+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:57.183741+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:57.183810+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:56:57.185530+00:00", "trade", 9.215, 7.0]
["2026-09-08T19:56:57.185706+00:00", "trade", 9.215, 371.0]
["2026-09-08T19:56:57.357511+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:57.820942+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:56:57.833599+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:56:58.539514+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:56:58.540366+00:00", "trade", 9.21, 2.0]
["2026-09-08T19:56:58.654284+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:56:58.654927+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:56:59.086845+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.129346+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:57:00.130308+00:00", "trade", 9.215, 31.0]
["2026-09-08T19:57:00.130392+00:00", "trade", 9.215, 25.0]
["2026-09-08T19:57:00.130446+00:00", "trade", 9.215, 62.0]
["2026-09-08T19:57:00.131174+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.148909+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.158738+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.210434+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.298948+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.299135+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:57:00.572071+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:00.812350+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.047958+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:57:01.047958+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.047960+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.047961+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.047963+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.047964+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.047966+00:00", "trade", 9.22, 700.0]
["2026-09-08T19:57:01.047967+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:57:01.047971+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.047978+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.047985+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.047991+00:00", "trade", 9.22, 1096.0]
["2026-09-08T19:57:01.047993+00:00", "trade", 9.22, 202.0]
["2026-09-08T19:57:01.047996+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.047996+00:00", "trade", 9.22, 39.0]
["2026-09-08T19:57:01.047999+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:57:01.047999+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:57:01.048000+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048005+00:00", "trade", 9.22, 43.0]
["2026-09-08T19:57:01.048005+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048007+00:00", "trade", 9.22, 800.0]
["2026-09-08T19:57:01.048007+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:57:01.048007+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048013+00:00", "trade", 9.22, 50.0]
["2026-09-08T19:57:01.048013+00:00", "trade", 9.22, 1152.0]
["2026-09-08T19:57:01.048013+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048019+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048026+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048031+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048032+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048032+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048039+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048046+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048058+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048064+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048077+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048083+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048089+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048096+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048104+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048111+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048124+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048131+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048168+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048174+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:57:01.048184+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048192+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048202+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048209+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048215+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048222+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048228+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048234+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048238+00:00", "trade", 9.22, 82.0]
["2026-09-08T19:57:01.048240+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048241+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048242+00:00", "trade", 9.22, 61.0]
["2026-09-08T19:57:01.048245+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:57:01.048247+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048247+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:57:01.048248+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048248+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048255+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048259+00:00", "trade", 9.22, 118.0]
["2026-09-08T19:57:01.048259+00:00", "trade", 9.22, 10.0]
["2026-09-08T19:57:01.048261+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048268+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048275+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048282+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048289+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048295+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048301+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048463+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048473+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048502+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048546+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048556+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048566+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048576+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048583+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048589+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048593+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048597+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048617+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048631+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048638+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048643+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:57:01.048644+00:00", "trade", 9.2176, 40.0]
["2026-09-08T19:57:01.048652+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048655+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:57:01.048659+00:00", "trade", 9.22, 115.0]
["2026-09-08T19:57:01.048660+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048671+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048680+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048683+00:00", "trade", 9.22, 600.0]
["2026-09-08T19:57:01.048683+00:00", "trade", 9.22, 192.0]
["2026-09-08T19:57:01.048684+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048688+00:00", "trade", 9.22, 600.0]
["2026-09-08T19:57:01.048688+00:00", "trade", 9.22, 292.0]
["2026-09-08T19:57:01.048703+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048716+00:00", "trade", 9.22, 257.0]
["2026-09-08T19:57:01.048716+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048724+00:00", "trade", 9.22, 343.0]
["2026-09-08T19:57:01.048725+00:00", "trade", 9.22, 549.0]
["2026-09-08T19:57:01.048725+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048738+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:01.048738+00:00", "trade", 9.22, 600.0]
["2026-09-08T19:57:01.048738+00:00", "trade", 9.22, 292.0]
["2026-09-08T19:57:01.048766+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048793+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048812+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048825+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048831+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048838+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:57:01.048902+00:00", "trade", 9.22, 600.0]
["2026-09-08T19:57:01.048902+00:00", "trade", 9.22, 75.0]
["2026-09-08T19:57:01.048902+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.048933+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.049050+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.049177+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:01.049179+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.049213+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.049244+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.049374+00:00", "trade", 9.22, 42.0]
["2026-09-08T19:57:01.049625+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.049691+00:00", "trade", 9.225, 322.0]
["2026-09-08T19:57:01.049775+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.050388+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.051169+00:00", "trade", 9.225, 424.0]
["2026-09-08T19:57:01.051289+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:57:01.051346+00:00", "trade", 9.225, 226.0]
["2026-09-08T19:57:01.052227+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.052353+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.055104+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:57:01.055742+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:01.055775+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:01.055776+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:01.055778+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:01.056766+00:00", "trade", 9.225, 99.0]
["2026-09-08T19:57:01.056773+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:01.056777+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:01.056782+00:00", "trade", 9.225, 12.0]
["2026-09-08T19:57:01.057590+00:00", "trade", 9.22, 36.0]
["2026-09-08T19:57:01.058289+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.058299+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.063476+00:00", "trade", 9.225, 74.0]
["2026-09-08T19:57:01.068572+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.068577+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.080997+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.117047+00:00", "trade", 9.22, 56.0]
["2026-09-08T19:57:01.117103+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.257660+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.257685+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.261898+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.261926+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.387114+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.387141+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.387203+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.413306+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.413337+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.413918+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.413943+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.452516+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.452551+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:57:01.454372+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.472556+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.472571+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.482687+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:01.482698+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:01.482753+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.482759+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.505627+00:00", "trade", 9.23, 122.0]
["2026-09-08T19:57:01.505634+00:00", "trade", 9.23, 78.0]
["2026-09-08T19:57:01.565143+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:01.628230+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.628236+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.628242+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.628261+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.628268+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.628274+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.628337+00:00", "trade", 9.23, 15.0]
["2026-09-08T19:57:01.628684+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:01.632113+00:00", "trade", 9.228, 117.0]
["2026-09-08T19:57:01.687423+00:00", "trade", 9.227, 200.0]
["2026-09-08T19:57:01.795696+00:00", "trade", 9.227, 200.0]
["2026-09-08T19:57:01.849663+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:57:01.857295+00:00", "trade", 9.2299, 43.0]
["2026-09-08T19:57:01.976134+00:00", "trade", 9.2537, 100.0]
["2026-09-08T19:57:02.006103+00:00", "trade", 9.2537, 100.0]
["2026-09-08T19:57:02.028598+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:02.417124+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:02.505539+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:02.557459+00:00", "trade", 9.2348, 2.0]
["2026-09-08T19:57:02.569532+00:00", "trade", 9.2348, 1.0]
["2026-09-08T19:57:02.569778+00:00", "trade", 9.2348, 2.0]
["2026-09-08T19:57:02.590611+00:00", "trade", 9.2348, 2.0]
["2026-09-08T19:57:02.725358+00:00", "trade", 9.2346, 4.0]
["2026-09-08T19:57:02.731040+00:00", "trade", 9.2537, 23.0]
["2026-09-08T19:57:02.925158+00:00", "trade", 9.2537, 1.0]
["2026-09-08T19:57:02.934655+00:00", "trade", 9.2537, 1.0]
["2026-09-08T19:57:03.037845+00:00", "trade", 9.2346, 900.0]
["2026-09-08T19:57:03.111217+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:03.181335+00:00", "trade", 9.2346, 800.0]
["2026-09-08T19:57:03.367007+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:03.484358+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:03.833209+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:04.021497+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:04.397683+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:04.406027+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:04.549603+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:05.048407+00:00", "trade", 9.225, 35.0]
["2026-09-08T19:57:05.142159+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:05.386456+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:05.484723+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:05.836729+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:06.156521+00:00", "trade", 9.225, 80.0]
["2026-09-08T19:57:06.157439+00:00", "trade", 9.23, 110.0]
["2026-09-08T19:57:06.197896+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:06.238089+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:06.238124+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:06.644335+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:06.644361+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:06.644484+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:07.153138+00:00", "trade", 9.2535, 1.0]
["2026-09-08T19:57:07.652399+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:07.674644+00:00", "trade", 9.2287, 1.0]
["2026-09-08T19:57:07.750139+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:57:07.750471+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:07.750531+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:07.758402+00:00", "trade", 9.2287, 45.0]
["2026-09-08T19:57:07.758524+00:00", "trade", 9.2299, 130.0]
["2026-09-08T19:57:07.995061+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:08.018460+00:00", "trade", 9.2184, 157.0]
["2026-09-08T19:57:08.023466+00:00", "trade", 9.2184, 11.0]
["2026-09-08T19:57:08.032989+00:00", "trade", 9.225, 30.0]
["2026-09-08T19:57:08.060854+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:08.075882+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:08.125622+00:00", "trade", 9.225, 30.0]
["2026-09-08T19:57:08.149406+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:57:08.565829+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:08.894136+00:00", "trade", 9.225, 61.0]
["2026-09-08T19:57:08.894721+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:08.953463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:09.146891+00:00", "trade", 9.2489, 100.0]
["2026-09-08T19:57:10.026931+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.026940+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.026963+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:57:10.034092+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.037000+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.039173+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:57:10.041288+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.041378+00:00", "trade", 9.23, 71.0]
["2026-09-08T19:57:10.127346+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.130328+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:10.298785+00:00", "trade", 9.2342, 2.0]
["2026-09-08T19:57:10.305831+00:00", "trade", 9.2342, 2.0]
["2026-09-08T19:57:10.681551+00:00", "trade", 9.225, 400.0]
["2026-09-08T19:57:10.857138+00:00", "trade", 9.2489, 15.0]
["2026-09-08T19:57:11.000547+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:11.064717+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:11.610054+00:00", "trade", 9.2754, 100.0]
["2026-09-08T19:57:11.678194+00:00", "trade", 9.2534, 2000.0]
["2026-09-08T19:57:11.884009+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:57:11.884320+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:11.891325+00:00", "trade", 9.2299, 69.0]
["2026-09-08T19:57:11.904344+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:12.191324+00:00", "trade", 9.225, 79.0]
["2026-09-08T19:57:12.500461+00:00", "trade", 9.23, 10000.0]
["2026-09-08T19:57:13.024046+00:00", "trade", 9.2528, 2.0]
["2026-09-08T19:57:13.242881+00:00", "trade", 9.2316, 200.0]
["2026-09-08T19:57:13.245743+00:00", "trade", 9.2525, 140.0]
["2026-09-08T19:57:13.257256+00:00", "trade", 9.2525, 22.0]
["2026-09-08T19:57:13.354854+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:13.671247+00:00", "trade", 9.2195, 100.0]
["2026-09-08T19:57:13.843157+00:00", "trade", 9.2223, 2.0]
["2026-09-08T19:57:13.846061+00:00", "trade", 9.225, 494.0]
["2026-09-08T19:57:13.846141+00:00", "trade", 9.225, 375.0]
["2026-09-08T19:57:13.846250+00:00", "trade", 9.225, 435.0]
["2026-09-08T19:57:13.846282+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:57:13.848181+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:13.898332+00:00", "trade", 9.23, 22.0]
["2026-09-08T19:57:13.898367+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:13.898388+00:00", "trade", 9.23, 29.0]
["2026-09-08T19:57:13.898435+00:00", "trade", 9.23, 71.0]
["2026-09-08T19:57:13.898578+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:13.938855+00:00", "trade", 9.23, 94.0]
["2026-09-08T19:57:14.087032+00:00", "trade", 9.2314, 3.0]
["2026-09-08T19:57:15.076465+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:15.285164+00:00", "trade", 9.229, 1.0]
["2026-09-08T19:57:15.286058+00:00", "trade", 9.23, 69.0]
["2026-09-08T19:57:15.288022+00:00", "trade", 9.23, 75.0]
["2026-09-08T19:57:15.431288+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:15.434144+00:00", "trade", 9.225, 61.0]
["2026-09-08T19:57:15.570500+00:00", "trade", 9.2314, 100.0]
["2026-09-08T19:57:15.965628+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:16.015581+00:00", "trade", 9.23, 122.0]
["2026-09-08T19:57:16.101480+00:00", "trade", 9.2312, 2.0]
["2026-09-08T19:57:16.108268+00:00", "trade", 9.2312, 1.0]
["2026-09-08T19:57:17.026962+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:17.916627+00:00", "trade", 9.2744, 227.0]
["2026-09-08T19:57:18.093280+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:18.196019+00:00", "trade", 9.2503, 23.0]
["2026-09-08T19:57:18.213156+00:00", "trade", 9.225, 41.0]
["2026-09-08T19:57:18.213157+00:00", "trade", 9.225, 39.0]
["2026-09-08T19:57:18.214159+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:18.215433+00:00", "trade", 9.23, 113.0]
["2026-09-08T19:57:18.215685+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:18.215840+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:57:18.215901+00:00", "trade", 9.23, 13.0]
["2026-09-08T19:57:18.215960+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:18.216635+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:18.217193+00:00", "trade", 9.23, 191.0]
["2026-09-08T19:57:18.217360+00:00", "trade", 9.225, 336.0]
["2026-09-08T19:57:18.303710+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:18.357909+00:00", "trade", 9.2476, 22.0]
["2026-09-08T19:57:18.360936+00:00", "trade", 9.225, 457.0]
["2026-09-08T19:57:18.361047+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:57:18.361150+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:57:18.361236+00:00", "trade", 9.225, 436.0]
["2026-09-08T19:57:18.363462+00:00", "trade", 9.2476, 3.0]
["2026-09-08T19:57:18.437024+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:18.437591+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:18.439119+00:00", "trade", 9.225, 185.0]
["2026-09-08T19:57:18.440550+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:57:18.782821+00:00", "trade", 9.2311, 100.0]
["2026-09-08T19:57:19.297827+00:00", "trade", 9.2742, 300.0]
["2026-09-08T19:57:19.311115+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:20.394329+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:20.395070+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:20.495718+00:00", "trade", 9.2299, 100.0]
["2026-09-08T19:57:20.498451+00:00", "trade", 9.23, 74.0]
["2026-09-08T19:57:21.092551+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:21.324694+00:00", "trade", 9.2312, 1.0]
["2026-09-08T19:57:21.327534+00:00", "trade", 9.2312, 2.0]
["2026-09-08T19:57:22.012437+00:00", "trade", 9.225, 505.0]
["2026-09-08T19:57:22.013028+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.013053+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.061245+00:00", "trade", 9.23, 41.0]
["2026-09-08T19:57:22.061927+00:00", "trade", 9.225, 595.0]
["2026-09-08T19:57:22.062288+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.062691+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.066021+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.102290+00:00", "trade", 9.225, 1182.0]
["2026-09-08T19:57:22.103112+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.210095+00:00", "trade", 9.2287, 6.0]
["2026-09-08T19:57:22.210225+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.280862+00:00", "trade", 9.2312, 3.0]
["2026-09-08T19:57:22.282440+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.387926+00:00", "trade", 9.2312, 300.0]
["2026-09-08T19:57:22.533601+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.533628+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:22.925155+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.014681+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.016175+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.154945+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.293813+00:00", "trade", 9.25, 8.0]
["2026-09-08T19:57:23.332198+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:23.910541+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.965024+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.965051+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:23.965564+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:24.096919+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:24.346911+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:24.774557+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:24.774583+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:24.925429+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.143485+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.153322+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.153350+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.153979+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.155378+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.273875+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.940790+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:25.940817+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.011383+00:00", "trade", 9.23, 65.0]
["2026-09-08T19:57:26.012265+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:57:26.012353+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.012517+00:00", "trade", 9.22, 9.0]
["2026-09-08T19:57:26.014077+00:00", "trade", 9.23, 78.0]
["2026-09-08T19:57:26.014230+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.014998+00:00", "trade", 9.225, 461.0]
["2026-09-08T19:57:26.016281+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.017283+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.137376+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.137404+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:26.321851+00:00", "trade", 9.2497, 1.0]
["2026-09-08T19:57:26.343217+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:27.110478+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:27.122705+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:27.586766+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:57:27.586768+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:27.586769+00:00", "trade", 9.23, 70.0]
["2026-09-08T19:57:27.586773+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:27.586780+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:27.587351+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:27.587378+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:27.589520+00:00", "trade", 9.225, 52.0]
["2026-09-08T19:57:27.594239+00:00", "trade", 9.2299, 1.0]
["2026-09-08T19:57:27.693036+00:00", "trade", 9.225, 272.0]
["2026-09-08T19:57:28.399574+00:00", "trade", 9.2312, 100.0]
["2026-09-08T19:57:28.678710+00:00", "trade", 9.2312, 3.0]
["2026-09-08T19:57:28.679566+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:28.679978+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:28.680856+00:00", "trade", 9.23, 22.0]
["2026-09-08T19:57:28.680910+00:00", "trade", 9.23, 50.0]
["2026-09-08T19:57:28.680931+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:28.680960+00:00", "trade", 9.23, 28.0]
["2026-09-08T19:57:28.681039+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:28.681115+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:28.681200+00:00", "trade", 9.225, 521.0]
["2026-09-08T19:57:28.681280+00:00", "trade", 9.23, 72.0]
["2026-09-08T19:57:28.681333+00:00", "trade", 9.23, 18.0]
["2026-09-08T19:57:28.681342+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:28.681383+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:57:28.681717+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:28.681735+00:00", "trade", 9.23, 85.0]
["2026-09-08T19:57:28.682911+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:28.751841+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:29.312337+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:29.364110+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:29.454282+00:00", "trade", 9.2241, 200.0]
["2026-09-08T19:57:29.533997+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:30.145645+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:30.155473+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:30.517759+00:00", "trade", 9.2463, 14.0]
["2026-09-08T19:57:30.518437+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:57:30.598752+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:30.689885+00:00", "trade", 9.2429, 63.0]
["2026-09-08T19:57:30.810072+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:31.056160+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:31.056187+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:31.092542+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:31.309362+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:31.336606+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:57:31.378093+00:00", "trade", 9.225, 61.0]
["2026-09-08T19:57:31.744749+00:00", "trade", 9.2725, 100.0]
["2026-09-08T19:57:31.993964+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:31.993992+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:32.022074+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:32.255139+00:00", "trade", 9.2312, 300.0]
["2026-09-08T19:57:32.289285+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:32.291371+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:57:32.291877+00:00", "trade", 9.23, 89.0]
["2026-09-08T19:57:32.292242+00:00", "trade", 9.225, 3.0]
["2026-09-08T19:57:32.295245+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:32.577374+00:00", "trade", 9.2495, 100.0]
["2026-09-08T19:57:32.601238+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:33.261940+00:00", "trade", 9.2495, 23.0]
["2026-09-08T19:57:34.031486+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:34.279201+00:00", "trade", 9.2494, 8.0]
["2026-09-08T19:57:34.306693+00:00", "trade", 9.225, 198.0]
["2026-09-08T19:57:34.308697+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.309160+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.309229+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.309690+00:00", "trade", 9.23, 158.0]
["2026-09-08T19:57:34.309728+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.357981+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.357988+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.360381+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:57:34.360415+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:34.360863+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:34.400458+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:34.403216+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:34.403242+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:34.403761+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:57:34.405006+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:57:34.480478+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:34.576112+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:34.588078+00:00", "trade", 9.2184, 10.0]
["2026-09-08T19:57:35.142795+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.152583+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.475779+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.475780+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:35.497024+00:00", "trade", 9.2493, 100.0]
["2026-09-08T19:57:35.527258+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.578854+00:00", "trade", 9.225, 229.0]
["2026-09-08T19:57:35.580704+00:00", "trade", 9.225, 396.0]
["2026-09-08T19:57:35.962051+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:57:35.962052+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962053+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:35.962054+00:00", "trade", 9.23, 35.0]
["2026-09-08T19:57:35.962055+00:00", "trade", 9.23, 135.0]
["2026-09-08T19:57:35.962059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962072+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962079+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962086+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962092+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962100+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962107+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.962113+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.965418+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:35.965827+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:35.966082+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:36.003641+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:36.368171+00:00", "trade", 9.2311, 3.0]
["2026-09-08T19:57:37.193459+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:37.194489+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:37.894368+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:38.689305+00:00", "trade", 9.2214, 156.0]
["2026-09-08T19:57:38.694631+00:00", "trade", 9.2214, 7.0]
["2026-09-08T19:57:38.748214+00:00", "trade", 9.225, 4.0]
["2026-09-08T19:57:38.750379+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:38.751294+00:00", "trade", 9.225, 30.0]
["2026-09-08T19:57:38.751304+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:57:38.751342+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:38.751363+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:38.751685+00:00", "trade", 9.225, 54.0]
["2026-09-08T19:57:39.036880+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:39.040317+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:39.041079+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:39.069131+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:39.071010+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:39.072429+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:57:39.073636+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:39.073663+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:39.106823+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:39.187010+00:00", "trade", 9.225, 20.0]
["2026-09-08T19:57:40.061465+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.143340+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.145165+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.153132+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.153160+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.153762+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.154054+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.275203+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.405528+00:00", "trade", 9.231, 100.0]
["2026-09-08T19:57:40.446978+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:40.447338+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:40.631730+00:00", "trade", 9.231, 100.0]
["2026-09-08T19:57:40.956913+00:00", "trade", 9.272, 144.0]
["2026-09-08T19:57:41.184313+00:00", "trade", 9.225, 146.0]
["2026-09-08T19:57:41.184315+00:00", "trade", 9.225, 54.0]
["2026-09-08T19:57:41.200072+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:41.615067+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:57:41.618001+00:00", "trade", 9.225, 436.0]
["2026-09-08T19:57:41.618069+00:00", "trade", 9.225, 440.0]
["2026-09-08T19:57:41.618091+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:41.618167+00:00", "trade", 9.225, 246.0]
["2026-09-08T19:57:41.618252+00:00", "trade", 9.225, 116.0]
["2026-09-08T19:57:41.618473+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:41.618702+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:41.619346+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:41.619840+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:57:41.619911+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:57:41.620001+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:41.620215+00:00", "trade", 9.23, 61.0]
["2026-09-08T19:57:41.621199+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:41.651246+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:57:41.651302+00:00", "trade", 9.23, 91.0]
["2026-09-08T19:57:41.653963+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:57:41.654024+00:00", "trade", 9.23, 91.0]
["2026-09-08T19:57:41.682116+00:00", "trade", 9.23, 74.0]
["2026-09-08T19:57:41.688690+00:00", "trade", 9.2279, 436.0]
["2026-09-08T19:57:41.695401+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:41.695451+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:57:41.695480+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.695813+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:57:41.695875+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.695940+00:00", "trade", 9.23, 83.0]
["2026-09-08T19:57:41.696043+00:00", "trade", 9.23, 50.0]
["2026-09-08T19:57:41.696492+00:00", "trade", 9.23, 17.0]
["2026-09-08T19:57:41.696545+00:00", "trade", 9.23, 174.0]
["2026-09-08T19:57:41.696919+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.696930+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.696934+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.696939+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:41.696946+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.696956+00:00", "trade", 9.23, 67.0]
["2026-09-08T19:57:41.696961+00:00", "trade", 9.23, 92.0]
["2026-09-08T19:57:41.708441+00:00", "trade", 9.225, 918.0]
["2026-09-08T19:57:41.709432+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:41.732249+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.734475+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.752502+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.752819+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:57:41.752825+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:57:41.755602+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.755710+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.767285+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:41.938454+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:57:41.971299+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:42.012658+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:42.012707+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:42.121113+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:42.121566+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:42.121594+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:42.122307+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:42.532823+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:42.697385+00:00", "trade", 9.2308, 100.0]
["2026-09-08T19:57:43.670914+00:00", "trade", 9.2487, 1.0]
["2026-09-08T19:57:44.071548+00:00", "trade", 9.23, 76.0]
["2026-09-08T19:57:44.080537+00:00", "trade", 9.2457, 21.0]
["2026-09-08T19:57:44.088787+00:00", "trade", 9.2457, 9.0]
["2026-09-08T19:57:44.090805+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.091425+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.092137+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.092341+00:00", "trade", 9.2457, 3.0]
["2026-09-08T19:57:44.098522+00:00", "trade", 9.2457, 1.0]
["2026-09-08T19:57:44.148765+00:00", "trade", 9.2308, 100.0]
["2026-09-08T19:57:44.322379+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.322380+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:44.322402+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.322431+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.323040+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.324525+00:00", "trade", 9.225, 94.0]
["2026-09-08T19:57:44.330027+00:00", "trade", 9.2299, 69.0]
["2026-09-08T19:57:44.357778+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:44.418944+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.693226+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:44.819952+00:00", "trade", 9.23, 65.0]
["2026-09-08T19:57:44.819954+00:00", "trade", 9.23, 35.0]
["2026-09-08T19:57:44.819958+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.820481+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.820514+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:44.821802+00:00", "trade", 9.225, 93.0]
["2026-09-08T19:57:45.055047+00:00", "trade", 9.23, 135.0]
["2026-09-08T19:57:45.055491+00:00", "trade", 9.23, 160.0]
["2026-09-08T19:57:45.055662+00:00", "trade", 9.2276, 40.0]
["2026-09-08T19:57:45.134100+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:45.134181+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:45.149092+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.154642+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:45.208012+00:00", "trade", 9.2307, 3.0]
["2026-09-08T19:57:45.262482+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:45.290607+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:45.483035+00:00", "trade", 9.227, 100.0]
["2026-09-08T19:57:45.910560+00:00", "trade", 9.23, 69.0]
["2026-09-08T19:57:45.910560+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910562+00:00", "trade", 9.23, 231.0]
["2026-09-08T19:57:45.910567+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910580+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910587+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910593+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910609+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910616+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.910622+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.927684+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:45.986538+00:00", "trade", 9.2299, 46.0]
["2026-09-08T19:57:45.991320+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:46.332805+00:00", "trade", 9.2213, 1.0]
["2026-09-08T19:57:46.568589+00:00", "trade", 9.2478, 1.0]
["2026-09-08T19:57:46.632702+00:00", "trade", 9.225, 86.0]
["2026-09-08T19:57:46.815714+00:00", "trade", 9.2477, 1.0]
["2026-09-08T19:57:47.111405+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:57:47.114482+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:47.117948+00:00", "trade", 9.2709, 100.0]
["2026-09-08T19:57:47.188016+00:00", "trade", 9.2307, 100.0]
["2026-09-08T19:57:47.206042+00:00", "trade", 9.225, 784.0]
["2026-09-08T19:57:47.206463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:47.207072+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:47.207111+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:47.254036+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:47.377372+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:47.965957+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:48.284737+00:00", "trade", 9.2307, 100.0]
["2026-09-08T19:57:48.471597+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:48.580931+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:49.012910+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:49.088322+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:49.089951+00:00", "trade", 9.23, 29.0]
["2026-09-08T19:57:49.090004+00:00", "trade", 9.23, 35.0]
["2026-09-08T19:57:49.090075+00:00", "trade", 9.23, 71.0]
["2026-09-08T19:57:49.090129+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:57:49.090396+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:49.090447+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:49.148213+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:49.148262+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:57:49.151772+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:57:49.248234+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:49.329252+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:49.402044+00:00", "trade", 9.23, 76.0]
["2026-09-08T19:57:49.402340+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:49.409418+00:00", "trade", 9.2299, 52.0]
["2026-09-08T19:57:50.027320+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174137+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174138+00:00", "trade", 9.23, 169.0]
["2026-09-08T19:57:50.174140+00:00", "trade", 9.23, 88.0]
["2026-09-08T19:57:50.174145+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174158+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174164+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174171+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174187+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174194+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.174200+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:50.436890+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:50.437013+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:50.437223+00:00", "trade", 9.225, 27.0]
["2026-09-08T19:57:50.469934+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:51.635539+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.635951+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.693088+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.738279+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:51.739823+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.740537+00:00", "trade", 9.225, 390.0]
["2026-09-08T19:57:51.740692+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:57:51.740762+00:00", "trade", 9.225, 387.0]
["2026-09-08T19:57:51.740840+00:00", "trade", 9.225, 421.0]
["2026-09-08T19:57:51.741599+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.741670+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.741865+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.742653+00:00", "trade", 9.23, 366.0]
["2026-09-08T19:57:51.742687+00:00", "trade", 9.23, 112.0]
["2026-09-08T19:57:51.743198+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:51.743678+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:51.744664+00:00", "trade", 9.225, 445.0]
["2026-09-08T19:57:51.787295+00:00", "trade", 9.23, 59.0]
["2026-09-08T19:57:51.787306+00:00", "trade", 9.23, 126.0]
["2026-09-08T19:57:51.967162+00:00", "trade", 9.227, 100.0]
["2026-09-08T19:57:52.285795+00:00", "trade", 9.23, 212.0]
["2026-09-08T19:57:52.285795+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285797+00:00", "trade", 9.23, 88.0]
["2026-09-08T19:57:52.285802+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285815+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285821+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285828+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285845+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285852+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.285860+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.289928+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.397417+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:57:52.464281+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.808610+00:00", "trade", 9.2263, 728.0]
["2026-09-08T19:57:52.817340+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:52.817340+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.817358+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.817365+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.817371+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.817390+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.817396+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.817403+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:52.831837+00:00", "trade", 9.2263, 1.0]
["2026-09-08T19:57:52.837596+00:00", "trade", 9.23, 61.0]
["2026-09-08T19:57:52.843863+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:57:52.843870+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:52.843916+00:00", "trade", 9.23, 104.0]
["2026-09-08T19:57:52.844256+00:00", "trade", 9.23, 104.0]
["2026-09-08T19:57:52.844374+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:52.844529+00:00", "trade", 9.2277, 40.0]
["2026-09-08T19:57:52.869438+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:57:52.915002+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:52.915020+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:57:53.012059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.012060+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:53.012080+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.012086+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.012093+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.012113+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.012119+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.012126+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.062757+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:57:53.555718+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.719108+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:53.719206+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.719559+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:53.828243+00:00", "trade", 9.227, 2.0]
["2026-09-08T19:57:53.877275+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:57:53.977555+00:00", "trade", 9.2452, 100.0]
["2026-09-08T19:57:54.098371+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:57:54.106222+00:00", "trade", 9.225, 425.0]
["2026-09-08T19:57:54.655454+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:57:54.655454+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655475+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655481+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655488+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655494+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655506+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655512+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.655519+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.882161+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.882595+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:54.882595+00:00", "trade", 9.225, 400.0]
["2026-09-08T19:57:54.882596+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:54.882597+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:54.891249+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.891283+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:54.966707+00:00", "trade", 9.2472, 32.0]
["2026-09-08T19:57:55.159834+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:55.423135+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:55.493553+00:00", "trade", 9.225, 17.0]
["2026-09-08T19:57:55.720181+00:00", "trade", 9.2258, 11.0]
["2026-09-08T19:57:55.797747+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:55.901900+00:00", "trade", 9.2472, 1.0]
["2026-09-08T19:57:56.052518+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:57:56.052753+00:00", "trade", 9.23, 110.0]
["2026-09-08T19:57:56.256379+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:56.530483+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:56.552629+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:57:56.709402+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:56.712964+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:57.021377+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:57:57.021392+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:57.021429+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:57:57.021465+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:57:57.021479+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:57:57.021530+00:00", "trade", 9.23, 86.0]
["2026-09-08T19:57:57.021603+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:57:57.021629+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:57.021957+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:57.022606+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:57.092359+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:57:57.094705+00:00", "trade", 9.23, 49.0]
["2026-09-08T19:57:57.102340+00:00", "trade", 9.23, 26.0]
["2026-09-08T19:57:57.853597+00:00", "trade", 9.2694, 15.0]
["2026-09-08T19:57:57.985555+00:00", "trade", 9.2471, 100.0]
["2026-09-08T19:57:58.224711+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:58.229793+00:00", "trade", 9.225, 132.0]
["2026-09-08T19:57:58.442986+00:00", "trade", 9.227, 200.0]
["2026-09-08T19:57:58.818961+00:00", "trade", 9.2286, 2.0]
["2026-09-08T19:57:58.936410+00:00", "trade", 9.23, 1000.0]
["2026-09-08T19:57:58.967150+00:00", "trade", 9.225, 600.0]
["2026-09-08T19:57:59.012329+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.012336+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.012351+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.012361+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.012368+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.012374+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.012431+00:00", "trade", 9.23, 85.0]
["2026-09-08T19:57:59.012431+00:00", "trade", 9.23, 15.0]
["2026-09-08T19:57:59.021707+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:57:59.025742+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.212385+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.238025+00:00", "trade", 9.2286, 100.0]
["2026-09-08T19:57:59.323682+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.409660+00:00", "trade", 9.247, 1.0]
["2026-09-08T19:57:59.454525+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:57:59.462584+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.516586+00:00", "trade", 9.225, 703.0]
["2026-09-08T19:57:59.518186+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.519488+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.547563+00:00", "trade", 9.2262, 1.0]
["2026-09-08T19:57:59.881419+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.882928+00:00", "trade", 9.225, 700.0]
["2026-09-08T19:57:59.978858+00:00", "trade", 9.225, 55.0]
["2026-09-08T19:57:59.978868+00:00", "trade", 9.225, 145.0]
["2026-09-08T19:57:59.988721+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.988740+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.988748+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.988753+00:00", "trade", 9.225, 400.0]
["2026-09-08T19:57:59.988755+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.988757+00:00", "trade", 9.22, 57.0]
["2026-09-08T19:57:59.988759+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:59.988766+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:57:59.988773+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.988828+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.988965+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:57:59.989018+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.989020+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.989022+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.989097+00:00", "trade", 9.225, 366.0]
["2026-09-08T19:57:59.989239+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.989259+00:00", "trade", 9.225, 266.0]
["2026-09-08T19:57:59.989274+00:00", "trade", 9.22, 16.0]
["2026-09-08T19:57:59.989275+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:57:59.991025+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.991262+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.991377+00:00", "trade", 9.225, 632.0]
["2026-09-08T19:57:59.995577+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:57:59.995897+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.998708+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:57:59.998750+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:00.018563+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:00.248124+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:00.248125+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:00.248126+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:00.248128+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:00.248128+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:00.248132+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:00.248132+00:00", "trade", 9.225, 732.0]
["2026-09-08T19:58:00.248136+00:00", "trade", 9.225, 396.0]
["2026-09-08T19:58:00.248136+00:00", "trade", 9.22, 177.0]
["2026-09-08T19:58:00.248164+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:00.250244+00:00", "trade", 9.225, 198.0]
["2026-09-08T19:58:00.250244+00:00", "trade", 9.225, 366.0]
["2026-09-08T19:58:00.250750+00:00", "trade", 9.225, 155.0]
["2026-09-08T19:58:00.250757+00:00", "trade", 9.225, 463.0]
["2026-09-08T19:58:00.266291+00:00", "trade", 9.225, 500.0]
["2026-09-08T19:58:00.268112+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:00.333895+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:00.354046+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.163395+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:01.163464+00:00", "trade", 9.225, 55.0]
["2026-09-08T19:58:01.410717+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.551686+00:00", "trade", 9.22, 567.0]
["2026-09-08T19:58:01.611796+00:00", "trade", 9.225, 121.0]
["2026-09-08T19:58:01.614199+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.615302+00:00", "trade", 9.225, 465.0]
["2026-09-08T19:58:01.615386+00:00", "trade", 9.225, 440.0]
["2026-09-08T19:58:01.615552+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:58:01.616387+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.617415+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891102+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891109+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891115+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891121+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891137+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891139+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:01.891144+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:01.891151+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:02.421488+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:02.508194+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:02.799078+00:00", "trade", 9.2254, 100.0]
["2026-09-08T19:58:03.138081+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.315481+00:00", "trade", 9.225, 366.0]
["2026-09-08T19:58:03.315728+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.315742+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.316241+00:00", "trade", 9.225, 198.0]
["2026-09-08T19:58:03.316241+00:00", "trade", 9.225, 500.0]
["2026-09-08T19:58:03.316431+00:00", "trade", 9.225, 500.0]
["2026-09-08T19:58:03.316432+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:03.316433+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:03.316435+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:58:03.317472+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.317709+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.318695+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.318738+00:00", "trade", 9.225, 600.0]
["2026-09-08T19:58:03.321770+00:00", "trade", 9.225, 316.0]
["2026-09-08T19:58:03.322389+00:00", "trade", 9.225, 43.0]
["2026-09-08T19:58:03.322789+00:00", "trade", 9.225, 22.0]
["2026-09-08T19:58:03.337662+00:00", "trade", 9.225, 1357.0]
["2026-09-08T19:58:03.339365+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:58:03.357652+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:03.357653+00:00", "trade", 9.225, 918.0]
["2026-09-08T19:58:03.358279+00:00", "trade", 9.225, 43.0]
["2026-09-08T19:58:03.359398+00:00", "trade", 9.225, 198.0]
["2026-09-08T19:58:03.359399+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.359401+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.360009+00:00", "trade", 9.225, 500.0]
["2026-09-08T19:58:03.360578+00:00", "trade", 9.225, 302.0]
["2026-09-08T19:58:03.457290+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.638986+00:00", "trade", 9.2271, 3.0]
["2026-09-08T19:58:03.680654+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.683554+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.683580+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.684467+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.687221+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.690026+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:03.716034+00:00", "trade", 9.225, 25.0]
["2026-09-08T19:58:03.728076+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.729116+00:00", "trade", 9.225, 115.0]
["2026-09-08T19:58:03.783503+00:00", "trade", 9.225, 118.0]
["2026-09-08T19:58:03.999536+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:03.999801+00:00", "trade", 9.225, 14.0]
["2026-09-08T19:58:04.000035+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.000114+00:00", "trade", 9.22, 84.0]
["2026-09-08T19:58:04.000128+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:04.000245+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:04.005517+00:00", "trade", 9.225, 90.0]
["2026-09-08T19:58:04.024557+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:58:04.049667+00:00", "trade", 9.225, 367.0]
["2026-09-08T19:58:04.397339+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:04.739933+00:00", "trade", 9.2235, 100.0]
["2026-09-08T19:58:04.740577+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.740603+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.925972+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.926001+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.988690+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.988884+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.988969+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.988976+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.988982+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.988989+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.988996+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989003+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989007+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989010+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989014+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989015+00:00", "trade", 9.22, 102.0]
["2026-09-08T19:58:04.989016+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989020+00:00", "trade", 9.22, 42.0]
["2026-09-08T19:58:04.989022+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989071+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989077+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989084+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989090+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989098+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989102+00:00", "trade", 9.22, 58.0]
["2026-09-08T19:58:04.989106+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989114+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989120+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989126+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989127+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:04.989133+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989135+00:00", "trade", 9.22, 91.0]
["2026-09-08T19:58:04.989140+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989147+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989154+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989160+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989168+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989175+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989182+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989197+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989205+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989209+00:00", "trade", 9.22, 290.0]
["2026-09-08T19:58:04.989210+00:00", "trade", 9.22, 450.0]
["2026-09-08T19:58:04.989214+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989216+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989230+00:00", "trade", 9.22, 25.0]
["2026-09-08T19:58:04.989262+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989269+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989294+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989301+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989309+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989316+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989322+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989329+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989365+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989367+00:00", "trade", 9.22, 240.0]
["2026-09-08T19:58:04.989367+00:00", "trade", 9.22, 62.0]
["2026-09-08T19:58:04.989379+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989382+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:04.989385+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:04.989385+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989385+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:58:04.989386+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989388+00:00", "trade", 9.22, 42.0]
["2026-09-08T19:58:04.989395+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989402+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989409+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989412+00:00", "trade", 9.22, 58.0]
["2026-09-08T19:58:04.989414+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989414+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.989415+00:00", "trade", 9.22, 249.0]
["2026-09-08T19:58:04.989415+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989423+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989429+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989436+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989442+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989448+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989484+00:00", "trade", 9.22, 51.0]
["2026-09-08T19:58:04.989484+00:00", "trade", 9.22, 94.0]
["2026-09-08T19:58:04.989502+00:00", "trade", 9.2247, 41.0]
["2026-09-08T19:58:04.989509+00:00", "trade", 9.22, 24.0]
["2026-09-08T19:58:04.989534+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989701+00:00", "trade", 9.22, 76.0]
["2026-09-08T19:58:04.989701+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989704+00:00", "trade", 9.22, 149.0]
["2026-09-08T19:58:04.989704+00:00", "trade", 9.22, 166.0]
["2026-09-08T19:58:04.989708+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989714+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989733+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989741+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989747+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989753+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989760+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989767+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989773+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989780+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.989787+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.990047+00:00", "trade", 9.22, 40.0]
["2026-09-08T19:58:04.990051+00:00", "trade", 9.22, 12.0]
["2026-09-08T19:58:04.990120+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.990449+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.990688+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.990780+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.991206+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.992794+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:04.993077+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.993299+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:04.997550+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.076835+00:00", "trade", 9.225, 400.0]
["2026-09-08T19:58:05.078926+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.078955+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.112070+00:00", "trade", 9.2457, 1.0]
["2026-09-08T19:58:05.145527+00:00", "trade", 9.2234, 100.0]
["2026-09-08T19:58:05.152321+00:00", "trade", 9.2234, 100.0]
["2026-09-08T19:58:05.274137+00:00", "trade", 9.223, 927.0]
["2026-09-08T19:58:05.394420+00:00", "trade", 9.2265, 400.0]
["2026-09-08T19:58:05.396273+00:00", "trade", 9.2265, 500.0]
["2026-09-08T19:58:05.645064+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.645152+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.645310+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.645335+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.646406+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.646795+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.646806+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.647416+00:00", "trade", 9.2224, 40.0]
["2026-09-08T19:58:05.648268+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.648354+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.650076+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.650157+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.651470+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:05.652811+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:05.654155+00:00", "trade", 9.225, 154.0]
["2026-09-08T19:58:05.657114+00:00", "trade", 9.225, 400.0]
["2026-09-08T19:58:05.724808+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.724809+00:00", "trade", 9.225, 46.0]
["2026-09-08T19:58:05.725402+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.725428+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:05.727641+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:05.989428+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.131360+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:58:06.131985+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:58:06.132483+00:00", "trade", 9.225, 241.0]
["2026-09-08T19:58:06.320881+00:00", "trade", 9.225, 916.0]
["2026-09-08T19:58:06.320881+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.320882+00:00", "trade", 9.22, 1806.0]
["2026-09-08T19:58:06.320901+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.320908+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.320914+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.320934+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.320941+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.320947+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.321334+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.321454+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:06.321499+00:00", "trade", 9.225, 46.0]
["2026-09-08T19:58:06.323148+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:06.323818+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:07.152878+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:07.293360+00:00", "trade", 9.2221, 200.0]
["2026-09-08T19:58:07.347619+00:00", "trade", 9.225, 59.0]
["2026-09-08T19:58:07.347654+00:00", "trade", 9.225, 41.0]
["2026-09-08T19:58:07.409745+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:07.645981+00:00", "trade", 9.225, 461.0]
["2026-09-08T19:58:07.646014+00:00", "trade", 9.225, 184.0]
["2026-09-08T19:58:07.648366+00:00", "trade", 9.225, 105.0]
["2026-09-08T19:58:07.649752+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:07.650469+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:07.650761+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:07.651039+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:07.651255+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:07.668786+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:07.710043+00:00", "trade", 9.2452, 23.0]
["2026-09-08T19:58:08.454654+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:08.454707+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:08.454745+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:08.456823+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:08.458539+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:08.458565+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:08.493640+00:00", "trade", 9.225, 231.0]
["2026-09-08T19:58:08.493689+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:08.501137+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:08.658266+00:00", "trade", 9.225, 115.0]
["2026-09-08T19:58:08.696089+00:00", "trade", 9.2451, 27.0]
["2026-09-08T19:58:09.012366+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.012381+00:00", "trade", 9.225, 102.0]
["2026-09-08T19:58:09.012383+00:00", "trade", 9.225, 98.0]
["2026-09-08T19:58:09.012394+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.013026+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.015283+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.052999+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.247412+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:58:09.249179+00:00", "trade", 9.225, 4.0]
["2026-09-08T19:58:09.659400+00:00", "trade", 9.225, 25.0]
["2026-09-08T19:58:09.663021+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:09.687552+00:00", "trade", 9.23, 87.0]
["2026-09-08T19:58:09.764867+00:00", "trade", 9.2262, 100.0]
["2026-09-08T19:58:09.860688+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.861616+00:00", "trade", 9.225, 57.0]
["2026-09-08T19:58:09.862182+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.862841+00:00", "trade", 9.225, 130.0]
["2026-09-08T19:58:09.864730+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.865084+00:00", "trade", 9.23, 57.0]
["2026-09-08T19:58:09.871183+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:09.902301+00:00", "trade", 9.2221, 4.0]
["2026-09-08T19:58:09.988083+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:09.989053+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:09.990147+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:09.990776+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:09.993367+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:09.993564+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:09.996314+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:09.997066+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:10.004342+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:58:10.086233+00:00", "trade", 9.225, 18.0]
["2026-09-08T19:58:10.086283+00:00", "trade", 9.225, 82.0]
["2026-09-08T19:58:10.091547+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:10.096355+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:10.248940+00:00", "trade", 9.223, 340.0]
["2026-09-08T19:58:10.250934+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:10.969446+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:11.180679+00:00", "trade", 9.225, 800.0]
["2026-09-08T19:58:11.182036+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:11.183147+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:11.287410+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:11.456969+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:11.721716+00:00", "trade", 9.225, 8.0]
["2026-09-08T19:58:11.741560+00:00", "trade", 9.2261, 100.0]
["2026-09-08T19:58:11.749964+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:11.787406+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:11.860289+00:00", "trade", 9.2662, 100.0]
["2026-09-08T19:58:11.910470+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:11.962640+00:00", "trade", 9.2221, 100.0]
["2026-09-08T19:58:11.978837+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:12.052915+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:12.403092+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:12.453033+00:00", "trade", 9.2254, 293.0]
["2026-09-08T19:58:12.714163+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:12.737051+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:13.030486+00:00", "trade", 9.2255, 7.0]
["2026-09-08T19:58:13.457961+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:13.457963+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:13.476619+00:00", "trade", 9.2255, 2.0]
["2026-09-08T19:58:13.595262+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:13.597172+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.597584+00:00", "trade", 9.225, 104.0]
["2026-09-08T19:58:13.597626+00:00", "trade", 9.225, 500.0]
["2026-09-08T19:58:13.597629+00:00", "trade", 9.225, 86.0]
["2026-09-08T19:58:13.599025+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.599171+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.599884+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:13.613172+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.632560+00:00", "trade", 9.225, 816.0]
["2026-09-08T19:58:13.632561+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:13.632562+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:13.684405+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:13.684635+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.684684+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.685045+00:00", "trade", 9.225, 800.0]
["2026-09-08T19:58:13.685085+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.685375+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.686230+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.730470+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.775896+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:13.925593+00:00", "trade", 9.22, 27.0]
["2026-09-08T19:58:13.925809+00:00", "trade", 9.22, 73.0]
["2026-09-08T19:58:13.926472+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:58:13.930663+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:14.439157+00:00", "trade", 9.2254, 236.0]
["2026-09-08T19:58:14.443864+00:00", "trade", 9.2254, 11.0]
["2026-09-08T19:58:14.505079+00:00", "trade", 9.2658, 100.0]
["2026-09-08T19:58:14.544412+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:14.633811+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:14.692910+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:14.875577+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:14.935514+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:14.943268+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:15.040175+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:58:15.040639+00:00", "trade", 9.225, 41.0]
["2026-09-08T19:58:15.092992+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.269455+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.278819+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.549239+00:00", "trade", 9.225, 34.0]
["2026-09-08T19:58:15.551025+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.552395+00:00", "trade", 9.225, 373.0]
["2026-09-08T19:58:15.552481+00:00", "trade", 9.225, 468.0]
["2026-09-08T19:58:15.552894+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.553312+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.553365+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.554404+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.593730+00:00", "trade", 9.225, 4.0]
["2026-09-08T19:58:15.606726+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:15.663324+00:00", "trade", 9.225, 66.0]
["2026-09-08T19:58:15.663325+00:00", "trade", 9.22, 34.0]
["2026-09-08T19:58:15.990921+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.432283+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.445424+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:16.446331+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:58:16.446643+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:58:16.518097+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:16.545897+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:16.550008+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.645383+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:58:16.646605+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:58:16.648162+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:16.648998+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:16.649204+00:00", "trade", 9.225, 150.0]
["2026-09-08T19:58:16.649669+00:00", "trade", 9.225, 132.0]
["2026-09-08T19:58:16.777999+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995530+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995531+00:00", "trade", 9.22, 2294.0]
["2026-09-08T19:58:16.995533+00:00", "trade", 9.22, 423.0]
["2026-09-08T19:58:16.995538+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995550+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995557+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995563+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995569+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995576+00:00", "trade", 9.22, 3.0]
["2026-09-08T19:58:16.995577+00:00", "trade", 9.22, 97.0]
["2026-09-08T19:58:16.995586+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995593+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995599+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995606+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.995613+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:16.996139+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:58:16.997191+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:16.997978+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:17.005971+00:00", "trade", 9.225, 7.0]
["2026-09-08T19:58:17.037813+00:00", "trade", 9.2654, 100.0]
["2026-09-08T19:58:17.069511+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108787+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108794+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108801+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108808+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108825+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108832+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108839+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108845+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108877+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108883+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108884+00:00", "trade", 9.22, 206.0]
["2026-09-08T19:58:17.108885+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:17.108886+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:58:17.108888+00:00", "trade", 9.22, 94.0]
["2026-09-08T19:58:17.108907+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108913+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.108983+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:17.108984+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:17.109510+00:00", "trade", 9.225, 12.0]
["2026-09-08T19:58:17.115664+00:00", "trade", 9.225, 90.0]
["2026-09-08T19:58:17.115905+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:17.470091+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.770060+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.872616+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:17.985013+00:00", "trade", 9.2438, 22.0]
["2026-09-08T19:58:17.988612+00:00", "trade", 9.22, 84.0]
["2026-09-08T19:58:17.989509+00:00", "trade", 9.22, 84.0]
["2026-09-08T19:58:17.990747+00:00", "trade", 9.225, 170.0]
["2026-09-08T19:58:17.992427+00:00", "trade", 9.225, 86.0]
["2026-09-08T19:58:17.993398+00:00", "trade", 9.2438, 1.0]
["2026-09-08T19:58:18.072815+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:18.164199+00:00", "trade", 9.2251, 4.0]
["2026-09-08T19:58:18.274284+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:18.275141+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:18.337977+00:00", "trade", 9.22, 65.0]
["2026-09-08T19:58:18.338309+00:00", "trade", 9.22, 35.0]
["2026-09-08T19:58:18.411902+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:18.481394+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:18.770359+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.340676+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:19.434506+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:19.511109+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:19.511496+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549852+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549860+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549866+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549872+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549879+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549886+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549890+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:19.549893+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549896+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:19.549900+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.549908+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.550283+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.550418+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.655817+00:00", "trade", 9.2251, 10.0]
["2026-09-08T19:58:19.663907+00:00", "trade", 9.2251, 6.0]
["2026-09-08T19:58:19.713967+00:00", "trade", 9.239, 100.0]
["2026-09-08T19:58:19.796353+00:00", "trade", 9.2443, 300.0]
["2026-09-08T19:58:19.850756+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:19.863847+00:00", "trade", 9.2251, 8.0]
["2026-09-08T19:58:19.868608+00:00", "trade", 9.2437, 1.0]
["2026-09-08T19:58:20.152134+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:20.161578+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:20.386906+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:20.386990+00:00", "trade", 9.225, 113.0]
["2026-09-08T19:58:20.387785+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:58:20.388683+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:20.388722+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:20.388788+00:00", "trade", 9.22, 40.0]
["2026-09-08T19:58:20.388789+00:00", "trade", 9.22, 60.0]
["2026-09-08T19:58:20.395621+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:20.462719+00:00", "trade", 9.225, 50.0]
["2026-09-08T19:58:20.497609+00:00", "trade", 9.2218, 100.0]
["2026-09-08T19:58:20.517336+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:20.534200+00:00", "trade", 9.22, 11.0]
["2026-09-08T19:58:20.534209+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:58:20.534212+00:00", "trade", 9.22, 35.0]
["2026-09-08T19:58:20.534218+00:00", "trade", 9.22, 18.0]
["2026-09-08T19:58:20.534228+00:00", "trade", 9.22, 31.0]
["2026-09-08T19:58:20.534983+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:20.700413+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:20.793142+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:21.372477+00:00", "trade", 9.2616, 27.0]
["2026-09-08T19:58:21.446472+00:00", "trade", 9.2436, 100.0]
["2026-09-08T19:58:21.694318+00:00", "trade", 9.2436, 1.0]
["2026-09-08T19:58:21.716687+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:58:21.750987+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:21.790994+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:22.152075+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:22.153567+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.153677+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.158178+00:00", "trade", 9.22, 169.0]
["2026-09-08T19:58:22.158187+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:58:22.158191+00:00", "trade", 9.22, 68.0]
["2026-09-08T19:58:22.158440+00:00", "trade", 9.22, 86.0]
["2026-09-08T19:58:22.158786+00:00", "trade", 9.22, 27.0]
["2026-09-08T19:58:22.158906+00:00", "trade", 9.22, 63.0]
["2026-09-08T19:58:22.158925+00:00", "trade", 9.22, 6.0]
["2026-09-08T19:58:22.158943+00:00", "trade", 9.22, 36.0]
["2026-09-08T19:58:22.158950+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:58:22.158984+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:58:22.158992+00:00", "trade", 9.22, 3.0]
["2026-09-08T19:58:22.158996+00:00", "trade", 9.22, 8.0]
["2026-09-08T19:58:22.159058+00:00", "trade", 9.225, 1.0]
["2026-09-08T19:58:22.159356+00:00", "trade", 9.22, 92.0]
["2026-09-08T19:58:22.159377+00:00", "trade", 9.22, 37.0]
["2026-09-08T19:58:22.159386+00:00", "trade", 9.22, 33.0]
["2026-09-08T19:58:22.199854+00:00", "trade", 9.225, 460.0]
["2026-09-08T19:58:22.199906+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.200196+00:00", "trade", 9.225, 40.0]
["2026-09-08T19:58:22.200200+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.200202+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.200203+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.200302+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.200548+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.200551+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:58:22.202630+00:00", "trade", 9.225, 25.0]
["2026-09-08T19:58:22.202920+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:22.217221+00:00", "trade", 9.225, 600.0]
["2026-09-08T19:58:22.217265+00:00", "trade", 9.225, 496.0]
["2026-09-08T19:58:22.217321+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:22.220778+00:00", "trade", 9.225, 600.0]
["2026-09-08T19:58:22.220780+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:22.220809+00:00", "trade", 9.225, 600.0]
["2026-09-08T19:58:22.220877+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:22.221013+00:00", "trade", 9.225, 110.0]
["2026-09-08T19:58:22.221018+00:00", "trade", 9.225, 500.0]
["2026-09-08T19:58:22.221020+00:00", "trade", 9.225, 190.0]
["2026-09-08T19:58:22.222323+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:22.222394+00:00", "trade", 9.225, 612.0]
["2026-09-08T19:58:22.226230+00:00", "trade", 9.225, 30.0]
["2026-09-08T19:58:22.226318+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.226324+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:58:22.226335+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.226610+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.226668+00:00", "trade", 9.23, 18.0]
["2026-09-08T19:58:22.226690+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.226696+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.226717+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.226757+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.226832+00:00", "trade", 9.23, 50.0]
["2026-09-08T19:58:22.226905+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.226912+00:00", "trade", 9.23, 150.0]
["2026-09-08T19:58:22.226932+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.226995+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:58:22.227571+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.227593+00:00", "trade", 9.23, 170.0]
["2026-09-08T19:58:22.227945+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.237069+00:00", "trade", 9.23, 45.0]
["2026-09-08T19:58:22.240882+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240889+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240894+00:00", "trade", 9.23, 394.0]
["2026-09-08T19:58:22.240895+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240896+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240897+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240898+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240901+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240901+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240904+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240904+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240906+00:00", "trade", 9.23, 2300.0]
["2026-09-08T19:58:22.240906+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240908+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240909+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240911+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:58:22.240915+00:00", "trade", 9.23, 178.0]
["2026-09-08T19:58:22.240915+00:00", "trade", 9.23, 222.0]
["2026-09-08T19:58:22.240915+00:00", "trade", 9.23, 333.0]
["2026-09-08T19:58:22.240916+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240919+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240919+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:22.240922+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240923+00:00", "trade", 9.23, 197.0]
["2026-09-08T19:58:22.240923+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240924+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240925+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240925+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240927+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:58:22.240928+00:00", "trade", 9.23, 1218.0]
["2026-09-08T19:58:22.240929+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240931+00:00", "trade", 9.23, 282.0]
["2026-09-08T19:58:22.240931+00:00", "trade", 9.23, 1800.0]
["2026-09-08T19:58:22.240932+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:58:22.240932+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240933+00:00", "trade", 9.23, 49.0]
["2026-09-08T19:58:22.240935+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:58:22.240936+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240936+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240938+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240938+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240939+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240940+00:00", "trade", 9.23, 1703.0]
["2026-09-08T19:58:22.240942+00:00", "trade", 9.23, 2530.0]
["2026-09-08T19:58:22.240943+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:58:22.240943+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:58:22.240943+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240946+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240947+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:58:22.240948+00:00", "trade", 9.23, 13.0]
["2026-09-08T19:58:22.240950+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:22.240951+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240952+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:58:22.240955+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240955+00:00", "trade", 9.23, 443.0]
["2026-09-08T19:58:22.240956+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240958+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:58:22.240958+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240960+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:22.240960+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240960+00:00", "trade", 9.23, 16.0]
["2026-09-08T19:58:22.240962+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240962+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240963+00:00", "trade", 9.23, 38.0]
["2026-09-08T19:58:22.240965+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240965+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240968+00:00", "trade", 9.23, 373.0]
["2026-09-08T19:58:22.240970+00:00", "trade", 9.23, 60.0]
["2026-09-08T19:58:22.240970+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:58:22.240971+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240972+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:58:22.240975+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240977+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240978+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:22.240978+00:00", "trade", 9.23, 252.0]
["2026-09-08T19:58:22.240979+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240982+00:00", "trade", 9.23, 775.0]
["2026-09-08T19:58:22.240984+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240986+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240986+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240986+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:22.240988+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:22.240990+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.240993+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.240994+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240994+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:22.240995+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.240999+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241000+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241001+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241006+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241013+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241019+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241025+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241032+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241046+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241053+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241059+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241073+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241080+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241086+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241093+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241099+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241106+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241112+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241123+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241138+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241145+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241152+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241156+00:00", "trade", 9.23, 21.0]
["2026-09-08T19:58:22.241156+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241158+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241164+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241171+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241177+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241183+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241190+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241197+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241204+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241217+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241231+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:22.241258+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:22.241273+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:22.241282+00:00", "trade", 9.23, 85.0]
["2026-09-08T19:58:22.241284+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241284+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.241284+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:22.241285+00:00", "trade", 9.23, 63.0]
["2026-09-08T19:58:22.241285+00:00", "trade", 9.23, 95.0]
["2026-09-08T19:58:22.241285+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:22.241287+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241317+00:00", "trade", 9.23, 80.0]
["2026-09-08T19:58:22.241325+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241329+00:00", "trade", 9.23, 92.0]
["2026-09-08T19:58:22.241334+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241341+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:22.241345+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.241353+00:00", "trade", 9.23, 337.0]
["2026-09-08T19:58:22.241355+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:22.241356+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:58:22.241356+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:22.241381+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:58:22.241384+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241451+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241483+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241489+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241489+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241496+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241508+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241514+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241520+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241521+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241532+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241535+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241542+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241548+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241563+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241612+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:58:22.241850+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.241970+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.242066+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:22.242280+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.242556+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.242893+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.243135+00:00", "trade", 9.235, 743.0]
["2026-09-08T19:58:22.243141+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.243170+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.243198+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.243912+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.243944+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.244923+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.245041+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.245969+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.245988+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.247994+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.250383+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.250411+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.252187+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:22.252531+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.261464+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.261605+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.272309+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.277382+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.278815+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.280817+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.292811+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.292836+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.316781+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.340947+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.386882+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.386907+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.411932+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.418851+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.418875+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.549990+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.592632+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:22.593292+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:22.593453+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.593485+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:22.597997+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.598022+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.644534+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.690865+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.712867+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.854091+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.875696+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:22.903163+00:00", "trade", 9.2382, 16.0]
["2026-09-08T19:58:22.912142+00:00", "trade", 9.2382, 19.0]
["2026-09-08T19:58:22.980285+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.113752+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.115640+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.150058+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.172879+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.312898+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.349505+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.594654+00:00", "trade", 9.235, 41.0]
["2026-09-08T19:58:23.789660+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.806106+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.860625+00:00", "trade", 9.2598, 100.0]
["2026-09-08T19:58:23.977314+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:23.978420+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.470275+00:00", "trade", 9.235, 460.0]
["2026-09-08T19:58:24.644895+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.644929+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.645439+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.645662+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.752224+00:00", "trade", 9.24, 76.0]
["2026-09-08T19:58:24.752224+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.752226+00:00", "trade", 9.24, 24.0]
["2026-09-08T19:58:24.752246+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.752535+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.949974+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.950000+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.950498+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.950527+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.972115+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:24.972140+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.106576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.147388+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.147416+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.148396+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.148422+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.274280+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.515199+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.555914+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:58:25.602798+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:25.739652+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.780730+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.950578+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.950615+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:58:25.950678+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:58:25.950795+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:58:25.950796+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:58:25.951135+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.952038+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:25.954200+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.099656+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:58:26.100416+00:00", "trade", 9.24, 106.0]
["2026-09-08T19:58:26.193175+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.300521+00:00", "trade", 9.24, 94.0]
["2026-09-08T19:58:26.300522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.300524+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:58:26.300560+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.307260+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.658653+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.660489+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.660826+00:00", "trade", 9.235, 116.0]
["2026-09-08T19:58:26.660937+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:58:26.660998+00:00", "trade", 9.235, 394.0]
["2026-09-08T19:58:26.661115+00:00", "trade", 9.235, 84.0]
["2026-09-08T19:58:26.661234+00:00", "trade", 9.235, 420.0]
["2026-09-08T19:58:26.663167+00:00", "trade", 9.235, 455.0]
["2026-09-08T19:58:26.663275+00:00", "trade", 9.235, 13.0]
["2026-09-08T19:58:26.664902+00:00", "trade", 9.235, 53.0]
["2026-09-08T19:58:26.706659+00:00", "trade", 9.24, 49.0]
["2026-09-08T19:58:26.706711+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:58:26.706762+00:00", "trade", 9.24, 25.0]
["2026-09-08T19:58:26.706822+00:00", "trade", 9.24, 75.0]
["2026-09-08T19:58:26.706893+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:26.707052+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:26.707350+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:26.707555+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707562+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707568+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707584+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707591+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707597+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707661+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:26.707725+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707729+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:58:26.707732+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707738+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707753+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707759+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707766+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.707827+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:26.707828+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:26.707828+00:00", "trade", 9.24, 106.0]
["2026-09-08T19:58:26.711559+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:26.795265+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:58:27.026073+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:58:27.102194+00:00", "trade", 9.2228, 200.0]
["2026-09-08T19:58:27.272237+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:27.290847+00:00", "trade", 9.2266, 2.0]
["2026-09-08T19:58:27.590807+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:27.613235+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:58:27.613236+00:00", "trade", 9.235, 27.0]
["2026-09-08T19:58:28.205980+00:00", "trade", 9.2383, 1000.0]
["2026-09-08T19:58:28.208092+00:00", "trade", 9.235, 390.0]
["2026-09-08T19:58:28.209964+00:00", "trade", 9.24, 55.0]
["2026-09-08T19:58:28.467741+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.495519+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.551568+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.551595+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.552067+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.552345+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.718692+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.718720+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.719218+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.719247+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.874928+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:28.886755+00:00", "trade", 9.223, 100.0]
["2026-09-08T19:58:29.136576+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:58:29.136576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136597+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136603+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136609+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136625+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136636+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136642+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.136886+00:00", "trade", 9.24, 368.0]
["2026-09-08T19:58:29.136942+00:00", "trade", 9.24, 132.0]
["2026-09-08T19:58:29.138629+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.149247+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:29.150985+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.153273+00:00", "trade", 9.24, 445.0]
["2026-09-08T19:58:29.153428+00:00", "trade", 9.24, 392.0]
["2026-09-08T19:58:29.153521+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:29.154369+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.171561+00:00", "trade", 9.2319, 50.0]
["2026-09-08T19:58:29.528330+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.528848+00:00", "trade", 9.235, 13.0]
["2026-09-08T19:58:29.530745+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:29.530945+00:00", "trade", 9.24, 272.0]
["2026-09-08T19:58:29.532495+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.616444+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:29.681389+00:00", "trade", 9.2595, 94.0]
["2026-09-08T19:58:29.993599+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.993608+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.993614+00:00", "trade", 9.235, 2400.0]
["2026-09-08T19:58:29.993616+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.993620+00:00", "trade", 9.235, 700.0]
["2026-09-08T19:58:29.993621+00:00", "trade", 9.235, 460.0]
["2026-09-08T19:58:29.993627+00:00", "trade", 9.23, 57.0]
["2026-09-08T19:58:29.993629+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.993632+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:29.993635+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:29.993639+00:00", "trade", 9.23, 250.0]
["2026-09-08T19:58:29.993642+00:00", "trade", 9.235, 496.0]
["2026-09-08T19:58:29.993643+00:00", "trade", 9.235, 304.0]
["2026-09-08T19:58:29.993644+00:00", "trade", 9.235, 458.0]
["2026-09-08T19:58:29.993679+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:58:29.993680+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.993724+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:58:29.993728+00:00", "trade", 9.235, 500.0]
["2026-09-08T19:58:29.993737+00:00", "trade", 9.235, 420.0]
["2026-09-08T19:58:29.993767+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:29.993787+00:00", "trade", 9.235, 460.0]
["2026-09-08T19:58:29.993807+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.993835+00:00", "trade", 9.235, 920.0]
["2026-09-08T19:58:29.993865+00:00", "trade", 9.235, 340.0]
["2026-09-08T19:58:29.993868+00:00", "trade", 9.235, 120.0]
["2026-09-08T19:58:29.993894+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:29.993904+00:00", "trade", 9.235, 678.0]
["2026-09-08T19:58:29.993904+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.993935+00:00", "trade", 9.235, 82.0]
["2026-09-08T19:58:29.993942+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:29.993944+00:00", "trade", 9.235, 459.0]
["2026-09-08T19:58:29.993946+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.993995+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:58:29.994013+00:00", "trade", 9.235, 459.0]
["2026-09-08T19:58:29.994035+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:58:29.994037+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.994053+00:00", "trade", 9.235, 459.0]
["2026-09-08T19:58:29.994080+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:58:29.994080+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:29.994095+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.994098+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.994107+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:29.994111+00:00", "trade", 9.235, 41.0]
["2026-09-08T19:58:29.994126+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.994137+00:00", "trade", 9.235, 459.0]
["2026-09-08T19:58:29.994146+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:29.994343+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:29.995114+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:29.995622+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.995648+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:29.999660+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:30.000766+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.003602+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.042699+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:30.043324+00:00", "trade", 9.235, 296.0]
["2026-09-08T19:58:30.043325+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:30.045574+00:00", "trade", 9.24, 15.0]
["2026-09-08T19:58:30.045631+00:00", "trade", 9.24, 25.0]
["2026-09-08T19:58:30.045677+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:58:30.045729+00:00", "trade", 9.24, 75.0]
["2026-09-08T19:58:30.046262+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.046549+00:00", "trade", 9.24, 83.0]
["2026-09-08T19:58:30.138064+00:00", "trade", 9.2415, 25.0]
["2026-09-08T19:58:30.142476+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.142554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.157857+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.167586+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.167616+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.243965+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.245568+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.614213+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:58:30.614214+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.614234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.614264+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:30.616285+00:00", "trade", 9.235, 394.0]
["2026-09-08T19:58:30.616382+00:00", "trade", 9.235, 15.0]
["2026-09-08T19:58:30.618340+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:58:30.770238+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:31.517245+00:00", "trade", 9.2415, 100.0]
["2026-09-08T19:58:31.619050+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:58:31.622065+00:00", "trade", 9.235, 30.0]
["2026-09-08T19:58:31.910169+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:31.910196+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:31.925513+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:31.931516+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:31.943481+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.120658+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.120685+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.172917+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.172958+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.181439+00:00", "trade", 9.2281, 100.0]
["2026-09-08T19:58:32.283328+00:00", "trade", 9.2415, 2.0]
["2026-09-08T19:58:32.284780+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.284786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.284792+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.284808+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.284815+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.284822+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.284885+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:58:32.399453+00:00", "trade", 9.2245, 2.0]
["2026-09-08T19:58:32.622707+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.622734+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.623252+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:58:32.623273+00:00", "trade", 9.235, 135.0]
["2026-09-08T19:58:32.643819+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.672301+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.672521+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:58:32.672523+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.672524+00:00", "trade", 9.235, 695.0]
["2026-09-08T19:58:32.672689+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:32.672715+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:58:32.672764+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:58:32.672907+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:32.674025+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.674889+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.675349+00:00", "trade", 9.235, 634.0]
["2026-09-08T19:58:32.676634+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:32.677635+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:32.677789+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.678787+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:58:32.680800+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.680814+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.680923+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.692498+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:32.695531+00:00", "trade", 9.235, 80.0]
["2026-09-08T19:58:32.699012+00:00", "trade", 9.235, 170.0]
["2026-09-08T19:58:32.699013+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:58:32.699014+00:00", "trade", 9.235, 430.0]
["2026-09-08T19:58:32.699407+00:00", "trade", 9.235, 700.0]
["2026-09-08T19:58:32.699410+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.699737+00:00", "trade", 9.235, 459.0]
["2026-09-08T19:58:32.699738+00:00", "trade", 9.235, 700.0]
["2026-09-08T19:58:32.699769+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:58:32.699820+00:00", "trade", 9.235, 700.0]
["2026-09-08T19:58:32.699830+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:32.699891+00:00", "trade", 9.235, 441.0]
["2026-09-08T19:58:33.073358+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.175880+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:33.176262+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.235995+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.630958+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:33.690897+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.694463+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:58:33.800281+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.801692+00:00", "trade", 9.2285, 100.0]
["2026-09-08T19:58:33.955522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.978599+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:33.979104+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.066782+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:58:34.080163+00:00", "trade", 9.2375, 500.0]
["2026-09-08T19:58:34.090060+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.172211+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.772186+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.894120+00:00", "trade", 9.2413, 28.0]
["2026-09-08T19:58:34.986908+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.986936+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.986945+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:34.986953+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.987367+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:34.987435+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:34.987467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.987535+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.987728+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:34.988160+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:34.988172+00:00", "trade", 9.235, 668.0]
["2026-09-08T19:58:34.988781+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:34.989544+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:34.989590+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:34.989591+00:00", "trade", 9.235, 30.0]
["2026-09-08T19:58:34.989612+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:34.989617+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:34.989618+00:00", "trade", 9.23, 427.0]
["2026-09-08T19:58:34.989693+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989701+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989707+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989713+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989720+00:00", "trade", 9.23, 652.0]
["2026-09-08T19:58:34.989736+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989742+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989748+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989755+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.989862+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:34.989944+00:00", "trade", 9.23, 260.0]
["2026-09-08T19:58:34.990098+00:00", "trade", 9.23, 90.0]
["2026-09-08T19:58:34.990139+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.990170+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.990429+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.990553+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:34.990726+00:00", "trade", 9.235, 341.0]
["2026-09-08T19:58:34.990729+00:00", "trade", 9.235, 343.0]
["2026-09-08T19:58:34.992203+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:34.995075+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:35.030560+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.150888+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.160700+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.161306+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.394059+00:00", "trade", 9.235, 36.0]
["2026-09-08T19:58:35.554817+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.555372+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.634731+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:35.635491+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:35.635513+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:35.635887+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:35.636020+00:00", "trade", 9.235, 124.0]
["2026-09-08T19:58:35.636033+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:35.636518+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:35.664550+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:35.665166+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:36.757007+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:36.757134+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:36.760010+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:58:36.782944+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:36.784964+00:00", "trade", 9.235, 17.0]
["2026-09-08T19:58:36.784966+00:00", "trade", 9.235, 359.0]
["2026-09-08T19:58:36.785408+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:36.785411+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:58:37.153157+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:37.153689+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:37.154714+00:00", "trade", 9.235, 135.0]
["2026-09-08T19:58:37.154717+00:00", "trade", 9.235, 465.0]
["2026-09-08T19:58:37.639828+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:37.640121+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:37.797325+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:37.826145+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:37.826876+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:37.826901+00:00", "trade", 9.235, 54.0]
["2026-09-08T19:58:37.827064+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:58:37.827376+00:00", "trade", 9.235, 190.0]
["2026-09-08T19:58:37.827397+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:37.919270+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:37.919561+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:38.084716+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:58:38.086143+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:58:38.086213+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:38.091638+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:38.097143+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:38.098950+00:00", "trade", 9.235, 335.0]
["2026-09-08T19:58:38.098953+00:00", "trade", 9.235, 122.0]
["2026-09-08T19:58:38.100851+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:38.167221+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:58:38.169805+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:38.169813+00:00", "trade", 9.235, 21.0]
["2026-09-08T19:58:38.169903+00:00", "trade", 9.235, 234.0]
["2026-09-08T19:58:38.170242+00:00", "trade", 9.235, 449.0]
["2026-09-08T19:58:38.171296+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:38.171456+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:38.172243+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:38.292175+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:58:38.715994+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:38.755953+00:00", "trade", 9.2572, 100.0]
["2026-09-08T19:58:38.770236+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:38.875912+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.069595+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:39.069597+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:39.129680+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.129873+00:00", "trade", 9.235, 816.0]
["2026-09-08T19:58:39.129874+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:39.132119+00:00", "trade", 9.235, 413.0]
["2026-09-08T19:58:39.133257+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.154725+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.230136+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.569527+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.829836+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988343+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988350+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988356+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988363+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988369+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988380+00:00", "trade", 9.23, 1173.0]
["2026-09-08T19:58:39.988384+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988388+00:00", "trade", 9.23, 140.0]
["2026-09-08T19:58:39.988389+00:00", "trade", 9.23, 52.0]
["2026-09-08T19:58:39.988390+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988397+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988403+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988410+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.988670+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:39.988902+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:39.993182+00:00", "trade", 9.23, 1300.0]
["2026-09-08T19:58:40.005992+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:58:40.078201+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:58:40.107894+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:40.118823+00:00", "trade", 9.2269, 700.0]
["2026-09-08T19:58:40.155763+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:40.165548+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:40.343387+00:00", "trade", 9.235, 160.0]
["2026-09-08T19:58:40.344058+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:40.476665+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:40.556523+00:00", "trade", 9.24, 127.0]
["2026-09-08T19:58:40.567003+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:58:40.658514+00:00", "trade", 9.257, 100.0]
["2026-09-08T19:58:40.935918+00:00", "trade", 9.2368, 100.0]
["2026-09-08T19:58:41.273043+00:00", "trade", 9.2289, 13.0]
["2026-09-08T19:58:41.278046+00:00", "trade", 9.2289, 210.0]
["2026-09-08T19:58:41.395918+00:00", "trade", 9.2338, 100.0]
["2026-09-08T19:58:41.427572+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:41.427592+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:41.427592+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:41.427749+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:58:41.427963+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:41.427998+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:41.428110+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:41.428128+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:58:41.428134+00:00", "trade", 9.235, 33.0]
["2026-09-08T19:58:41.428165+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:58:41.428633+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:41.428634+00:00", "trade", 9.235, 71.0]
["2026-09-08T19:58:41.519963+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.520002+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.617921+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.657669+00:00", "trade", 9.235, 30.0]
["2026-09-08T19:58:41.670431+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.670458+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.834788+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.834830+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:41.899073+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:58:42.011612+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.011639+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.378546+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.379356+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.475171+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.475197+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.476159+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.646295+00:00", "trade", 9.235, 140.0]
["2026-09-08T19:58:42.647132+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.647161+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.647267+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:58:42.647808+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:58:42.648523+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.649356+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.649567+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.649786+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.650060+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.650580+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.650805+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.651059+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.651542+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.651602+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.652034+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:58:42.652089+00:00", "trade", 9.235, 140.0]
["2026-09-08T19:58:42.652344+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.652619+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.653191+00:00", "trade", 9.235, 150.0]
["2026-09-08T19:58:42.653249+00:00", "trade", 9.235, 22.0]
["2026-09-08T19:58:42.653685+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:42.932646+00:00", "trade", 9.241, 26.0]
["2026-09-08T19:58:43.548982+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:43.661350+00:00", "trade", 9.235, 29.0]
["2026-09-08T19:58:43.833872+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:43.863792+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:43.878653+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:43.879919+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:43.922879+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:43.972747+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.049561+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.531190+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:58:44.540196+00:00", "trade", 9.2337, 4.0]
["2026-09-08T19:58:44.734759+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.734788+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.842619+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.989482+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994341+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994342+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:58:44.994345+00:00", "trade", 9.23, 97.0]
["2026-09-08T19:58:44.994347+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:44.994347+00:00", "trade", 9.23, 146.0]
["2026-09-08T19:58:44.994349+00:00", "trade", 9.23, 147.0]
["2026-09-08T19:58:44.994349+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994352+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:44.994353+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:58:44.994354+00:00", "trade", 9.23, 275.0]
["2026-09-08T19:58:44.994355+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994361+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994368+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994376+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994382+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994385+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:44.994389+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994390+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:44.994391+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:44.994397+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:44.994398+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994403+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:44.994405+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994412+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994419+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994425+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994431+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994438+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994452+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994459+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994466+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994472+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994478+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994485+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:44.994911+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:45.157466+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:45.167322+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:45.736418+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:45.736745+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:45.739191+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:45.996190+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:46.347501+00:00", "trade", 9.2313, 1.0]
["2026-09-08T19:58:46.440438+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:58:46.749501+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:46.789502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:46.808337+00:00", "trade", 9.235, 20.0]
["2026-09-08T19:58:46.823634+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:46.900770+00:00", "trade", 9.235, 70.0]
["2026-09-08T19:58:47.138306+00:00", "trade", 9.2409, 13.0]
["2026-09-08T19:58:47.692249+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:47.692371+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:47.766697+00:00", "trade", 9.235, 25.0]
["2026-09-08T19:58:47.811939+00:00", "trade", 9.2409, 1.0]
["2026-09-08T19:58:47.845801+00:00", "trade", 9.23, 11.0]
["2026-09-08T19:58:48.033187+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:48.119222+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:48.124004+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:48.128301+00:00", "trade", 9.235, 50.0]
["2026-09-08T19:58:48.151830+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:48.209648+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:48.366134+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:48.582219+00:00", "trade", 9.2335, 34.0]
["2026-09-08T19:58:48.588145+00:00", "trade", 9.2335, 21.0]
["2026-09-08T19:58:49.261986+00:00", "trade", 9.2335, 100.0]
["2026-09-08T19:58:49.270395+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.642614+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.932194+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.978438+00:00", "trade", 9.235, 15.0]
["2026-09-08T19:58:49.978993+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:58:49.997630+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997637+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997639+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997644+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997651+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997657+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997665+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997667+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997670+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997672+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997672+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997674+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997677+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.997680+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997688+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997694+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997708+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997718+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997727+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:58:49.997737+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997779+00:00", "trade", 9.23, 925.0]
["2026-09-08T19:58:49.997779+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997781+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:58:49.997784+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:58:49.997784+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:49.997787+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997787+00:00", "trade", 9.23, 1700.0]
["2026-09-08T19:58:49.997792+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.997792+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997795+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997795+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997796+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997801+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:58:49.997801+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:49.997802+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:58:49.997802+00:00", "trade", 9.23, 2500.0]
["2026-09-08T19:58:49.997805+00:00", "trade", 9.23, 60.0]
["2026-09-08T19:58:49.997805+00:00", "trade", 9.23, 36.0]
["2026-09-08T19:58:49.997805+00:00", "trade", 9.23, 60.0]
["2026-09-08T19:58:49.997805+00:00", "trade", 9.23, 1100.0]
["2026-09-08T19:58:49.997808+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:58:49.997809+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997809+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997811+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:58:49.997811+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:49.997816+00:00", "trade", 9.23, 27.0]
["2026-09-08T19:58:49.997816+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997816+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997817+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.997819+00:00", "trade", 9.23, 348.0]
["2026-09-08T19:58:49.997823+00:00", "trade", 9.23, 700.0]
["2026-09-08T19:58:49.997823+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.997824+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997824+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997824+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997825+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997825+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:49.997827+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997827+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997830+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.997830+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:58:49.997831+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997833+00:00", "trade", 9.23, 18.0]
["2026-09-08T19:58:49.997835+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997835+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:58:49.997837+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997838+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:58:49.997838+00:00", "trade", 9.23, 700.0]
["2026-09-08T19:58:49.997843+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:58:49.997843+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:58:49.997844+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997846+00:00", "trade", 9.23, 32.0]
["2026-09-08T19:58:49.997846+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997849+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:58:49.997851+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:58:49.997853+00:00", "trade", 9.23, 25.0]
["2026-09-08T19:58:49.997853+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997856+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997857+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:49.997860+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997860+00:00", "trade", 9.23, 567.0]
["2026-09-08T19:58:49.997862+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997863+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:58:49.997863+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997865+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997867+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.997867+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.997871+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997878+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997884+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997898+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997913+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997919+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997926+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997932+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997939+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997945+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997951+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997958+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997971+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997984+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.997990+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998011+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998017+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998023+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998030+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998033+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.998033+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.998034+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.998044+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998050+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998056+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998063+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:58:49.998091+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.998093+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998104+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998109+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.998111+00:00", "trade", 9.23, 900.0]
["2026-09-08T19:58:49.998111+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998133+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998147+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998148+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998153+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998157+00:00", "trade", 9.23, 275.0]
["2026-09-08T19:58:49.998160+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998161+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998182+00:00", "trade", 9.23, 325.0]
["2026-09-08T19:58:49.998183+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998184+00:00", "trade", 9.23, 75.0]
["2026-09-08T19:58:49.998184+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:58:49.998184+00:00", "trade", 9.23, 125.0]
["2026-09-08T19:58:49.998298+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998311+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998317+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:49.998325+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998331+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998338+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:58:49.998340+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:58:49.998341+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998344+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998351+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998357+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998363+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998376+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998407+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998562+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:49.998724+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998766+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.998878+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.999239+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.999914+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:49.999921+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.002155+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.002394+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:50.002879+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.002886+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.003018+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.004426+00:00", "trade", 9.225, 50.0]
["2026-09-08T19:58:50.005562+00:00", "trade", 9.225, 196.0]
["2026-09-08T19:58:50.010447+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:50.013343+00:00", "trade", 9.23, 52.0]
["2026-09-08T19:58:50.015995+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.016041+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.018022+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.025533+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.029067+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.034525+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.089355+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.097309+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.098485+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.103046+00:00", "trade", 9.225, 18.0]
["2026-09-08T19:58:50.115889+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:50.147010+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.158391+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.202707+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:50.224903+00:00", "trade", 9.233, 231.0]
["2026-09-08T19:58:50.247868+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.280497+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.280802+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.286258+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:50.286879+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:50.293735+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:50.445214+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.472207+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.474707+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.475831+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.494102+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.498380+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:50.582602+00:00", "trade", 9.225, 113.0]
["2026-09-08T19:58:50.890057+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:51.131124+00:00", "trade", 9.225, 900.0]
["2026-09-08T19:58:51.137283+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:51.138882+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:51.651127+00:00", "trade", 9.2293, 100.0]
["2026-09-08T19:58:51.657759+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:51.746496+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:58:52.006874+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:52.149196+00:00", "trade", 9.2405, 1.0]
["2026-09-08T19:58:52.263149+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:52.263236+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:52.263241+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:52.263246+00:00", "trade", 9.225, 13.0]
["2026-09-08T19:58:52.266609+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:52.271111+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:52.290092+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:52.330440+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:52.330668+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:52.346801+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:52.359800+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:58:52.361977+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:52.363530+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:58:52.363743+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:58:52.367911+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:58:52.371102+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:52.381889+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:58:52.395725+00:00", "trade", 9.225, 11.0]
["2026-09-08T19:58:52.397097+00:00", "trade", 9.225, 211.0]
["2026-09-08T19:58:52.561386+00:00", "trade", 9.22, 3.0]
["2026-09-08T19:58:52.675293+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.082059+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:53.239568+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.274079+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.453121+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.658611+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.676911+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.677972+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:53.769560+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.012538+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:54.019625+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:54.023714+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.023850+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.067595+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.089931+00:00", "trade", 9.225, 21.0]
["2026-09-08T19:58:54.188366+00:00", "trade", 9.2261, 8000.0]
["2026-09-08T19:58:54.196048+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.196219+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:58:54.196396+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.196422+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.196441+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.197831+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.244396+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.253355+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.267147+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.274264+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:54.276626+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.287435+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:54.288116+00:00", "trade", 9.225, 5.0]
["2026-09-08T19:58:54.437639+00:00", "trade", 9.225, 190.0]
["2026-09-08T19:58:54.538879+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:58:54.683156+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:58:54.766444+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.775837+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.930489+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.995579+00:00", "trade", 9.225, 460.0]
["2026-09-08T19:58:54.995583+00:00", "trade", 9.225, 1391.0]
["2026-09-08T19:58:54.996294+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:54.997016+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.027191+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:55.028835+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.053770+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.054641+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.153906+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.163739+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.180062+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:58:55.180087+00:00", "trade", 9.225, 41.0]
["2026-09-08T19:58:55.200745+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.616949+00:00", "trade", 9.23, 44.0]
["2026-09-08T19:58:55.617266+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.617581+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:58:55.618662+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.642777+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:55.655472+00:00", "trade", 9.225, 533.0]
["2026-09-08T19:58:55.700000+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:58:55.796804+00:00", "trade", 9.2283, 100.0]
["2026-09-08T19:58:55.951880+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:56.076439+00:00", "trade", 9.225, 10.0]
["2026-09-08T19:58:56.100877+00:00", "trade", 9.2327, 100.0]
["2026-09-08T19:58:56.104929+00:00", "trade", 9.2283, 7.0]
["2026-09-08T19:58:56.108180+00:00", "trade", 9.2283, 3.0]
["2026-09-08T19:58:56.130376+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:56.250525+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:56.456133+00:00", "trade", 9.2327, 100.0]
["2026-09-08T19:58:56.670480+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:56.695851+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:56.989698+00:00", "trade", 9.225, 454.0]
["2026-09-08T19:58:56.989785+00:00", "trade", 9.225, 146.0]
["2026-09-08T19:58:56.990661+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:58:57.116238+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:57.122835+00:00", "trade", 9.225, 7200.0]
["2026-09-08T19:58:57.196780+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:57.230514+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:57.318586+00:00", "trade", 9.225, 15.0]
["2026-09-08T19:58:57.555882+00:00", "trade", 9.225, 1000.0]
["2026-09-08T19:58:57.633913+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:57.636262+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:57.869567+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:58.330051+00:00", "trade", 9.225, 200.0]
["2026-09-08T19:58:58.781709+00:00", "trade", 9.2325, 100.0]
["2026-09-08T19:58:58.789632+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:58.796355+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:58:59.158735+00:00", "trade", 9.225, 29.0]
["2026-09-08T19:58:59.589945+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.781436+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.988723+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.988759+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:59.988763+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.989159+00:00", "trade", 9.22, 207.0]
["2026-09-08T19:58:59.989202+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:59.989314+00:00", "trade", 9.22, 493.0]
["2026-09-08T19:58:59.989314+00:00", "trade", 9.22, 207.0]
["2026-09-08T19:58:59.991836+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.991986+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992444+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992451+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992457+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992464+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992471+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992477+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992481+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:59.992484+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992485+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:59.992490+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992497+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.992900+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:58:59.992934+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:59.992938+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:58:59.993005+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:58:59.996879+00:00", "trade", 9.22, 369.0]
["2026-09-08T19:59:00.008490+00:00", "trade", 9.225, 90.0]
["2026-09-08T19:59:00.034273+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.046915+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.197816+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.207382+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.258833+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.259272+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.288038+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.314197+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.319261+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:00.384047+00:00", "trade", 9.238, 2.0]
["2026-09-08T19:59:00.488692+00:00", "trade", 9.2287, 2.0]
["2026-09-08T19:59:00.508479+00:00", "trade", 9.225, 100.0]
["2026-09-08T19:59:00.508555+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:59:00.508636+00:00", "trade", 9.225, 300.0]
["2026-09-08T19:59:00.508710+00:00", "trade", 9.225, 459.0]
["2026-09-08T19:59:00.508790+00:00", "trade", 9.225, 569.0]
["2026-09-08T19:59:00.670868+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.008740+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.010003+00:00", "trade", 9.2304, 25.0]
["2026-09-08T19:59:01.010072+00:00", "trade", 9.2304, 271.0]
["2026-09-08T19:59:01.067161+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.086918+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.120104+00:00", "trade", 9.2377, 17.0]
["2026-09-08T19:59:01.149596+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.308679+00:00", "trade", 9.225, 219.0]
["2026-09-08T19:59:01.309672+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:59:01.480272+00:00", "trade", 9.225, 400.0]
["2026-09-08T19:59:01.660961+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.849533+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:01.907748+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.116252+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.309563+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.473042+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.550193+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.649775+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.650140+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.665982+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.732102+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.931919+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.933727+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:02.980740+00:00", "trade", 9.225, 6.0]
["2026-09-08T19:59:02.983301+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:59:02.983358+00:00", "trade", 9.22, 17.0]
["2026-09-08T19:59:03.176187+00:00", "trade", 9.2377, 46.0]
["2026-09-08T19:59:03.229423+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:03.250660+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:03.250698+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:59:03.250701+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:03.250706+00:00", "trade", 9.22, 49.0]
["2026-09-08T19:59:03.335397+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:03.694173+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:03.701174+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:04.549770+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.724616+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.909324+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.909359+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:04.909364+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.909371+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.909562+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.909597+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.909601+00:00", "trade", 9.22, 68.0]
["2026-09-08T19:59:04.909968+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:59:04.909994+00:00", "trade", 9.225, 132.0]
["2026-09-08T19:59:04.913391+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:59:04.916857+00:00", "trade", 9.225, 2.0]
["2026-09-08T19:59:04.996009+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996016+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996023+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996029+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996036+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996043+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996048+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:04.996050+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996051+00:00", "trade", 9.22, 181.0]
["2026-09-08T19:59:04.996056+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996062+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.996566+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:04.997347+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.115635+00:00", "trade", 9.225, 4.0]
["2026-09-08T19:59:05.156193+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.159627+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166054+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166594+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166600+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166606+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166613+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166619+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166626+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166632+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:59:05.166632+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166634+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166635+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:59:05.166637+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:59:05.166639+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:59:05.166639+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166641+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166643+00:00", "trade", 9.22, 70.0]
["2026-09-08T19:59:05.166644+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:59:05.166645+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166647+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:59:05.166648+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166650+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:05.166653+00:00", "trade", 9.22, 1462.0]
["2026-09-08T19:59:05.166655+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:59:05.166655+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166655+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:05.166657+00:00", "trade", 9.22, 154.0]
["2026-09-08T19:59:05.166659+00:00", "trade", 9.22, 1400.0]
["2026-09-08T19:59:05.166660+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166661+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166661+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166663+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166663+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:05.166666+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166667+00:00", "trade", 9.22, 16.0]
["2026-09-08T19:59:05.166667+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166669+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:05.166669+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166671+00:00", "trade", 9.22, 38.0]
["2026-09-08T19:59:05.166673+00:00", "trade", 9.22, 27.0]
["2026-09-08T19:59:05.166673+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166674+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166677+00:00", "trade", 9.22, 6.0]
["2026-09-08T19:59:05.166678+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:59:05.166680+00:00", "trade", 9.22, 38.0]
["2026-09-08T19:59:05.166681+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:59:05.166683+00:00", "trade", 9.22, 900.0]
["2026-09-08T19:59:05.166684+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166686+00:00", "trade", 9.22, 47.0]
["2026-09-08T19:59:05.166689+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:59:05.166690+00:00", "trade", 9.22, 19.0]
["2026-09-08T19:59:05.166691+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166691+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:59:05.166693+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166696+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166699+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166700+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166700+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166700+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166700+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166700+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166702+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166707+00:00", "trade", 9.22, 81.0]
["2026-09-08T19:59:05.166707+00:00", "trade", 9.22, 19.0]
["2026-09-08T19:59:05.166707+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166708+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166709+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:05.166713+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166714+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:59:05.166715+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:59:05.166718+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:05.166728+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166735+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166740+00:00", "trade", 9.22, 80.0]
["2026-09-08T19:59:05.166742+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166744+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:05.166744+00:00", "trade", 9.22, 143.0]
["2026-09-08T19:59:05.166744+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166746+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166749+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166751+00:00", "trade", 9.22, 99.0]
["2026-09-08T19:59:05.166756+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166762+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166776+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166796+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.166797+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:05.166799+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166804+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166808+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166815+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166821+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166828+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166832+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166835+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166838+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166842+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166858+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166864+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166882+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166915+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166958+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166996+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.166997+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.167017+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.167025+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.167045+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.167117+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.167174+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:05.167197+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:59:05.167230+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:05.167232+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167237+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167277+00:00", "trade", 9.22, 458.0]
["2026-09-08T19:59:05.167309+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167364+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167449+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167504+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167536+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167561+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167686+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167875+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.167934+00:00", "trade", 9.215, 17.0]
["2026-09-08T19:59:05.168090+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.168145+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:59:05.168265+00:00", "trade", 9.215, 800.0]
["2026-09-08T19:59:05.168810+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.170773+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.170941+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.171025+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.171052+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.171322+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.175954+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.176059+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.176634+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.179769+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:59:05.187693+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.196926+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.203318+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.213437+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.225799+00:00", "trade", 9.215, 20.0]
["2026-09-08T19:59:05.303177+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.303848+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.416724+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.599555+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680352+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680359+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680367+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680373+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680380+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680388+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:05.680393+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680396+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:05.680400+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680406+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680610+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680747+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680890+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680902+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:59:05.680915+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:05.680922+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:05.680930+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680931+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:59:05.680937+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680947+00:00", "trade", 9.21, 1000.0]
["2026-09-08T19:59:05.680950+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680957+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680965+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680971+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680978+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.680985+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.681284+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:05.681368+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.681445+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:05.681492+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:59:05.681962+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.682011+00:00", "trade", 9.2, 100.0]
["2026-09-08T19:59:05.682304+00:00", "trade", 9.205, 148.0]
["2026-09-08T19:59:05.682363+00:00", "trade", 9.205, 148.0]
["2026-09-08T19:59:05.682955+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.683458+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:59:05.683590+00:00", "trade", 9.205, 184.0]
["2026-09-08T19:59:05.683843+00:00", "trade", 9.205, 176.0]
["2026-09-08T19:59:05.685612+00:00", "trade", 9.2, 1124.0]
["2026-09-08T19:59:05.685855+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.685880+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.686653+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.686659+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.686682+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.687961+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.690098+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.697706+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.714539+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.715164+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:05.715202+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.715640+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.715669+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.753937+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.763635+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.765103+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.793782+00:00", "trade", 9.205, 347.0]
["2026-09-08T19:59:05.793810+00:00", "trade", 9.205, 347.0]
["2026-09-08T19:59:05.793944+00:00", "trade", 9.205, 347.0]
["2026-09-08T19:59:05.794818+00:00", "trade", 9.205, 571.0]
["2026-09-08T19:59:05.794895+00:00", "trade", 9.205, 470.0]
["2026-09-08T19:59:05.797138+00:00", "trade", 9.205, 1000.0]
["2026-09-08T19:59:05.806132+00:00", "trade", 9.205, 384.0]
["2026-09-08T19:59:05.815195+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.815218+00:00", "trade", 9.205, 82.0]
["2026-09-08T19:59:05.815221+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.817183+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.817209+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.818747+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.818770+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.821959+00:00", "trade", 9.205, 18.0]
["2026-09-08T19:59:05.872618+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.872649+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.875680+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.944066+00:00", "trade", 9.2, 3.0]
["2026-09-08T19:59:05.945127+00:00", "trade", 9.205, 13.0]
["2026-09-08T19:59:05.951372+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.951401+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.951511+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.952625+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.952643+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.954297+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.997862+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:05.997887+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.000011+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.000018+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.001636+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.089827+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.240923+00:00", "trade", 9.205, 590.0]
["2026-09-08T19:59:06.292366+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.292393+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.293484+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:59:06.293543+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.294038+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.295784+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.350232+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.350249+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:59:06.390799+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.393381+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.393398+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.395030+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.474641+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.622157+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.622191+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.800998+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.801025+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.806010+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.806021+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.808385+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.910451+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.910477+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.913401+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.913688+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.915373+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.917175+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.918260+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.977322+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:06.977756+00:00", "trade", 9.205, 400.0]
["2026-09-08T19:59:07.113016+00:00", "trade", 9.2364, 1.0]
["2026-09-08T19:59:07.283890+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:59:07.298653+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.391340+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.405011+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.494926+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:59:07.591721+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:59:07.591792+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.596220+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.820384+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.834075+00:00", "trade", 9.205, 180.0]
["2026-09-08T19:59:07.835156+00:00", "trade", 9.205, 180.0]
["2026-09-08T19:59:07.836213+00:00", "trade", 9.205, 180.0]
["2026-09-08T19:59:07.837593+00:00", "trade", 9.205, 128.0]
["2026-09-08T19:59:07.845168+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.935769+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.977536+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.980446+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:59:07.980448+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:07.981621+00:00", "trade", 9.205, 9.0]
["2026-09-08T19:59:08.212180+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:08.382163+00:00", "trade", 9.205, 100.0]
["2026-09-08T19:59:08.577044+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:08.590765+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:08.596500+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:08.755496+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:08.958984+00:00", "trade", 9.2092, 100.0]
["2026-09-08T19:59:09.180112+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.597464+00:00", "trade", 9.205, 200.0]
["2026-09-08T19:59:09.598706+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.600218+00:00", "trade", 9.21, 58.0]
["2026-09-08T19:59:09.600267+00:00", "trade", 9.205, 2.0]
["2026-09-08T19:59:09.632702+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.664646+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.758241+00:00", "trade", 9.2304, 348.0]
["2026-09-08T19:59:09.841265+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884655+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884656+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:59:09.884657+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:59:09.884659+00:00", "trade", 9.21, 373.0]
["2026-09-08T19:59:09.884660+00:00", "trade", 9.21, 1300.0]
["2026-09-08T19:59:09.884662+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884664+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884664+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884668+00:00", "trade", 9.21, 38.0]
["2026-09-08T19:59:09.884668+00:00", "trade", 9.21, 800.0]
["2026-09-08T19:59:09.884669+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884671+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884672+00:00", "trade", 9.21, 16.0]
["2026-09-08T19:59:09.884675+00:00", "trade", 9.21, 77.0]
["2026-09-08T19:59:09.884675+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884676+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884678+00:00", "trade", 9.21, 6900.0]
["2026-09-08T19:59:09.884680+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:59:09.884682+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884683+00:00", "trade", 9.21, 13.0]
["2026-09-08T19:59:09.884683+00:00", "trade", 9.21, 1300.0]
["2026-09-08T19:59:09.884686+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:59:09.884688+00:00", "trade", 9.21, 800.0]
["2026-09-08T19:59:09.884688+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884690+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:59:09.884690+00:00", "trade", 9.21, 43.0]
["2026-09-08T19:59:09.884693+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884694+00:00", "trade", 9.21, 72.0]
["2026-09-08T19:59:09.884698+00:00", "trade", 9.21, 1200.0]
["2026-09-08T19:59:09.884698+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:59:09.884699+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:59:09.884701+00:00", "trade", 9.21, 2500.0]
["2026-09-08T19:59:09.884702+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884705+00:00", "trade", 9.21, 411.0]
["2026-09-08T19:59:09.884706+00:00", "trade", 9.21, 32.0]
["2026-09-08T19:59:09.884706+00:00", "trade", 9.21, 400.0]
["2026-09-08T19:59:09.884707+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:59:09.884708+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884711+00:00", "trade", 9.21, 900.0]
["2026-09-08T19:59:09.884713+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884723+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884730+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884737+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884744+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884758+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884765+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884771+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884777+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884783+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884790+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884803+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884816+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884823+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884849+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884855+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884862+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884882+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884889+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884895+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884902+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884908+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884914+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884921+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884927+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884934+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884941+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884947+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884951+00:00", "trade", 9.21, 9.0]
["2026-09-08T19:59:09.884953+00:00", "trade", 9.21, 99.0]
["2026-09-08T19:59:09.884953+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884954+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:59:09.884956+00:00", "trade", 9.21, 300.0]
["2026-09-08T19:59:09.884956+00:00", "trade", 9.21, 1300.0]
["2026-09-08T19:59:09.884956+00:00", "trade", 9.21, 5.0]
["2026-09-08T19:59:09.884956+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884957+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884958+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.884959+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:59:09.884959+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884961+00:00", "trade", 9.21, 7.0]
["2026-09-08T19:59:09.884961+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:59:09.884964+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:59:09.884964+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884966+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884972+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884980+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884987+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.884993+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.885000+00:00", "quote", 9.2, 9.21]
["2026-09-08T19:59:09.885007+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885014+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885021+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885028+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885034+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885040+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885046+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885053+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885060+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885067+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885073+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885079+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885085+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885092+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885099+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885105+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885112+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885119+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885126+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885132+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885138+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885145+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885152+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885209+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885221+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885245+00:00", "trade", 9.21, 34.0]
["2026-09-08T19:59:09.885245+00:00", "trade", 9.21, 12.0]
["2026-09-08T19:59:09.885247+00:00", "trade", 9.21, 1.0]
["2026-09-08T19:59:09.885252+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885256+00:00", "trade", 9.21, 200.0]
["2026-09-08T19:59:09.885258+00:00", "trade", 9.21, 16.0]
["2026-09-08T19:59:09.885258+00:00", "trade", 9.21, 100.0]
["2026-09-08T19:59:09.885259+00:00", "trade", 9.21, 500.0]
["2026-09-08T19:59:09.885259+00:00", "quote", 9.21, 9.21]
["2026-09-08T19:59:09.885264+00:00", "trade", 9.21, 80.0]
["2026-09-08T19:59:09.885314+00:00", "trade", 9.21, 120.0]
["2026-09-08T19:59:09.885315+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.885394+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.885409+00:00", "trade", 9.205, 10.0]
["2026-09-08T19:59:09.886663+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.887000+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.887641+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.888068+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.888920+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.889070+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.889844+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.889851+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.894929+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.894939+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.900242+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.910791+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:59:09.916278+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:09.922837+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.014061+00:00", "trade", 9.215, 100.0]
["2026-09-08T19:59:10.018207+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.030278+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.079004+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.086417+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.134697+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.160118+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.169481+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.188016+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.235091+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:59:10.289955+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.324813+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.350845+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.474634+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.650961+00:00", "trade", 9.22, 1.0]
["2026-09-08T19:59:10.650962+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:59:10.650968+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.650986+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.651009+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.651038+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.651066+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.652767+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:10.835108+00:00", "trade", 9.215, 259.0]
["2026-09-08T19:59:10.835189+00:00", "trade", 9.215, 2400.0]
["2026-09-08T19:59:10.836215+00:00", "trade", 9.215, 918.0]
["2026-09-08T19:59:10.836330+00:00", "trade", 9.215, 880.0]
["2026-09-08T19:59:10.984799+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.058124+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.089995+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.091652+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.109526+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.137535+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.380954+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.639026+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.789484+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:11.837352+00:00", "trade", 9.215, 18.0]
["2026-09-08T19:59:11.854113+00:00", "trade", 9.22, 24.0]
["2026-09-08T19:59:11.889950+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:12.005823+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:59:12.006103+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:59:12.393824+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:12.405136+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:12.514239+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:12.522818+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:12.823423+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.006641+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:59:13.007622+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:59:13.007942+00:00", "trade", 9.21, 3.0]
["2026-09-08T19:59:13.120967+00:00", "trade", 9.215, 10.0]
["2026-09-08T19:59:13.124337+00:00", "trade", 9.215, 2.0]
["2026-09-08T19:59:13.220618+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.450255+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.495151+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:13.635282+00:00", "trade", 9.215, 8.0]
["2026-09-08T19:59:13.747209+00:00", "trade", 9.22, 1298.0]
["2026-09-08T19:59:13.747210+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747211+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:59:13.747212+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747213+00:00", "trade", 9.22, 900.0]
["2026-09-08T19:59:13.747216+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747217+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747218+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:59:13.747220+00:00", "trade", 9.22, 20.0]
["2026-09-08T19:59:13.747220+00:00", "trade", 9.22, 3.0]
["2026-09-08T19:59:13.747223+00:00", "trade", 9.22, 576.0]
["2026-09-08T19:59:13.747224+00:00", "trade", 9.22, 470.0]
["2026-09-08T19:59:13.747225+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747227+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:59:13.747229+00:00", "trade", 9.22, 366.0]
["2026-09-08T19:59:13.747231+00:00", "trade", 9.22, 9.0]
["2026-09-08T19:59:13.747232+00:00", "trade", 9.22, 1700.0]
["2026-09-08T19:59:13.747232+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747233+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747235+00:00", "trade", 9.22, 2600.0]
["2026-09-08T19:59:13.747238+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747239+00:00", "trade", 9.22, 1465.0]
["2026-09-08T19:59:13.747239+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747245+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747248+00:00", "trade", 9.22, 99.0]
["2026-09-08T19:59:13.747251+00:00", "trade", 9.22, 2936.0]
["2026-09-08T19:59:13.747252+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747254+00:00", "trade", 9.22, 22.0]
["2026-09-08T19:59:13.747256+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747257+00:00", "trade", 9.22, 5.0]
["2026-09-08T19:59:13.747261+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747261+00:00", "trade", 9.22, 4.0]
["2026-09-08T19:59:13.747262+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747264+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747266+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747269+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747269+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747270+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747270+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747273+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747287+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747302+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747308+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747314+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747321+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747328+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747334+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747341+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747347+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747353+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747359+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747366+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747373+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747440+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747446+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747452+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747459+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747465+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747472+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747478+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747484+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747490+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747497+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747503+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747511+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747514+00:00", "trade", 9.22, 500.0]
["2026-09-08T19:59:13.747517+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747519+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747520+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747521+00:00", "trade", 9.22, 600.0]
["2026-09-08T19:59:13.747523+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747529+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747531+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:13.747536+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:13.747536+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747543+00:00", "quote", 9.21, 9.22]
["2026-09-08T19:59:13.747550+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747556+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747563+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747569+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747576+00:00", "trade", 9.22, 376.0]
["2026-09-08T19:59:13.747576+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747582+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747586+00:00", "trade", 9.22, 600.0]
["2026-09-08T19:59:13.747590+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:13.747590+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747598+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747599+00:00", "trade", 9.22, 400.0]
["2026-09-08T19:59:13.747604+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747608+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747611+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747618+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747624+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747630+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747637+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747644+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747644+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747647+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747650+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747657+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747663+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747664+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747664+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747670+00:00", "quote", 9.22, 9.22]
["2026-09-08T19:59:13.747674+00:00", "trade", 9.22, 200.0]
["2026-09-08T19:59:13.747676+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747676+00:00", "trade", 9.22, 300.0]
["2026-09-08T19:59:13.747676+00:00", "trade", 9.22, 2.0]
["2026-09-08T19:59:13.747677+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747678+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747685+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747691+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747698+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747706+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747713+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747719+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747725+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747732+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747732+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747739+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747745+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747752+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747759+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747765+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747772+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747779+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747814+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747849+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.747902+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.747937+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.748259+00:00", "trade", 9.22, 100.0]
["2026-09-08T19:59:13.748538+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.749503+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750156+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750168+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750172+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:59:13.750176+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750177+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:13.750204+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.750214+00:00", "trade", 9.23, 90.0]
["2026-09-08T19:59:13.750214+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750299+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:59:13.750343+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750669+00:00", "trade", 9.225, 53.0]
["2026-09-08T19:59:13.750850+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750857+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.750880+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.751488+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.751516+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.751649+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.752279+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.752299+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.752661+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.752667+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.752693+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757414+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.757414+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757415+00:00", "trade", 9.23, 56.0]
["2026-09-08T19:59:13.757418+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:13.757418+00:00", "trade", 9.23, 57.0]
["2026-09-08T19:59:13.757422+00:00", "trade", 9.23, 42.0]
["2026-09-08T19:59:13.757422+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:13.757425+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:59:13.757426+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:59:13.757427+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757430+00:00", "trade", 9.23, 29.0]
["2026-09-08T19:59:13.757430+00:00", "trade", 9.23, 177.0]
["2026-09-08T19:59:13.757432+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.757433+00:00", "trade", 9.23, 323.0]
["2026-09-08T19:59:13.757433+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757437+00:00", "trade", 9.23, 571.0]
["2026-09-08T19:59:13.757450+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.757463+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757466+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.757491+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757497+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757498+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:13.757504+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757511+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757517+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757520+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:13.757523+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757530+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757537+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757552+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757564+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757571+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757578+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757584+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757597+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757603+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757610+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757617+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757623+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757630+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757636+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757642+00:00", "quote", 9.22, 9.23]
["2026-09-08T19:59:13.757650+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757657+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757663+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757669+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757676+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757682+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757689+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757696+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757698+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:59:13.757703+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.757703+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:13.757703+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757705+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:13.757710+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757717+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757739+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.757755+00:00", "trade", 9.23, 500.0]
["2026-09-08T19:59:13.757755+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:59:13.757757+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757820+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757898+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757904+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757913+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.757986+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:13.757999+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:13.758001+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:13.758001+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.758001+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:13.758001+00:00", "quote", 9.23, 9.23]
["2026-09-08T19:59:13.758079+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:13.758094+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.758305+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.758684+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:13.758685+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.758781+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.760712+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.761663+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.761805+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.762630+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.763432+00:00", "trade", 9.235, 415.0]
["2026-09-08T19:59:13.767363+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:13.777960+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.779854+00:00", "trade", 9.235, 94.0]
["2026-09-08T19:59:13.791934+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.791974+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.792985+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.793012+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.793330+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:13.794531+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:13.819548+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:13.987012+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.060222+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.065672+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.065693+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.073388+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.073402+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.348551+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.348575+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.349120+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.349145+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.354532+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.410778+00:00", "trade", 9.2344, 25.0]
["2026-09-08T19:59:14.489457+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.490085+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.610256+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.612157+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.629566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.715777+00:00", "trade", 9.24, 78.0]
["2026-09-08T19:59:14.759309+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.780926+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:14.780959+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.037428+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.057560+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:15.159338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.207132+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:15.256822+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.290335+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.372033+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.489417+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:59:15.716711+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:59:15.716726+00:00", "trade", 9.24, 23.0]
["2026-09-08T19:59:15.716752+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.717356+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:15.892441+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.173210+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.173239+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.679905+00:00", "trade", 9.2344, 48.0]
["2026-09-08T19:59:16.681603+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:16.713288+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.713316+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.713857+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.838837+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.838864+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.839379+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.839409+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.884115+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.884141+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:16.884168+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.025048+00:00", "trade", 9.235, 458.0]
["2026-09-08T19:59:17.025085+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.044675+00:00", "trade", 9.2357, 2.0]
["2026-09-08T19:59:17.276642+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.413792+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.413820+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.435287+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.435296+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.435923+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.435953+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.509882+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.509908+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.649498+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.649505+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.649525+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.853929+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.853959+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.853973+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:17.854499+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.171155+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.269158+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.269189+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.269211+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.272449+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.272481+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.530357+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.530385+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.593781+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.594812+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.594840+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.631502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.634978+00:00", "trade", 9.235, 146.0]
["2026-09-08T19:59:18.643237+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.643261+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.647584+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:18.683200+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.683223+00:00", "trade", 9.235, 119.0]
["2026-09-08T19:59:18.683305+00:00", "trade", 9.235, 681.0]
["2026-09-08T19:59:18.684332+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:59:18.684392+00:00", "trade", 9.235, 182.0]
["2026-09-08T19:59:18.757016+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:18.832099+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:18.832382+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:18.966499+00:00", "trade", 9.24, 26.0]
["2026-09-08T19:59:19.063355+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:19.150649+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:19.309698+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:19.353633+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:59:19.697642+00:00", "trade", 9.24, 4.0]
["2026-09-08T19:59:19.700818+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:19.799176+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:59:19.799535+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:19.901593+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:19.940234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:19.963131+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:19.974907+00:00", "trade", 9.235, 3290.0]
["2026-09-08T19:59:19.984014+00:00", "trade", 9.24, 260.0]
["2026-09-08T19:59:19.984306+00:00", "trade", 9.24, 104.0]
["2026-09-08T19:59:19.984311+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:19.985130+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:19.993814+00:00", "trade", 9.235, 358.0]
["2026-09-08T19:59:20.062248+00:00", "trade", 9.24, 31.0]
["2026-09-08T19:59:20.156986+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:20.166853+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:20.500044+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:20.876527+00:00", "trade", 9.234, 1.0]
["2026-09-08T19:59:20.891462+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:21.094265+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:21.101104+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:21.325001+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:21.325334+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:21.480927+00:00", "trade", 9.24, 116.0]
["2026-09-08T19:59:21.482920+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:21.576300+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:21.692577+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:21.692959+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:21.879810+00:00", "trade", 9.235, 22.0]
["2026-09-08T19:59:22.006893+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.006922+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.026383+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.062597+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.088859+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.180522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.215357+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.281535+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:22.512060+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.512625+00:00", "trade", 9.235, 1200.0]
["2026-09-08T19:59:22.513478+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:22.514181+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:22.664351+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.664381+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.836926+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.883342+00:00", "trade", 9.235, 25.0]
["2026-09-08T19:59:22.884261+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:22.887898+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.889632+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.889662+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:22.889816+00:00", "trade", 9.235, 197.0]
["2026-09-08T19:59:22.890205+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.040199+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.049501+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.049536+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:59:23.053015+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.150616+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.150643+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.151163+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.151196+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.284952+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:23.765630+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.861841+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.884546+00:00", "trade", 9.235, 25.0]
["2026-09-08T19:59:23.885014+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.886273+00:00", "trade", 9.235, 161.0]
["2026-09-08T19:59:23.962169+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.962198+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.962697+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:23.962730+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.099366+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.398945+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.399277+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.399305+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.399780+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.399813+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.894914+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987199+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987202+00:00", "trade", 9.235, 40.0]
["2026-09-08T19:59:24.987227+00:00", "trade", 9.235, 102.0]
["2026-09-08T19:59:24.987228+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987232+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:24.987234+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:24.987235+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987241+00:00", "trade", 9.23, 49.0]
["2026-09-08T19:59:24.987241+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987248+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987422+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987610+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:24.987631+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:24.987731+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.987915+00:00", "trade", 9.235, 141.0]
["2026-09-08T19:59:24.995166+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:24.995191+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.157338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.157378+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.167217+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.167244+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.167775+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.174077+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:25.219599+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.219911+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:59:25.219916+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.224833+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.225185+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.225222+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:25.225223+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.225236+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.225462+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.225534+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.225595+00:00", "trade", 9.23, 118.0]
["2026-09-08T19:59:25.225676+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:59:25.225684+00:00", "trade", 9.235, 289.0]
["2026-09-08T19:59:25.225734+00:00", "trade", 9.235, 511.0]
["2026-09-08T19:59:25.225789+00:00", "trade", 9.235, 90.0]
["2026-09-08T19:59:25.225797+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.225804+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.225806+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:25.225807+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:25.235722+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.238345+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.298840+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:25.306870+00:00", "trade", 9.235, 574.0]
["2026-09-08T19:59:25.306963+00:00", "trade", 9.235, 26.0]
["2026-09-08T19:59:25.307455+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.307457+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:59:25.307576+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:59:25.307578+00:00", "trade", 9.235, 249.0]
["2026-09-08T19:59:25.307609+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.307612+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:59:25.307620+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:25.307797+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.307890+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.307974+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.308213+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.308355+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.308531+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.308722+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.308726+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.308848+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:25.310585+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.353570+00:00", "trade", 9.235, 9.0]
["2026-09-08T19:59:25.389239+00:00", "trade", 9.235, 11.0]
["2026-09-08T19:59:25.473859+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.677978+00:00", "trade", 9.235, 72.0]
["2026-09-08T19:59:25.707977+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:25.772244+00:00", "trade", 9.235, 60.0]
["2026-09-08T19:59:25.802337+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:25.909766+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:26.165720+00:00", "trade", 9.234, 2.0]
["2026-09-08T19:59:26.350439+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:26.821083+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:27.372571+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:27.626874+00:00", "trade", 9.24, 56.0]
["2026-09-08T19:59:27.633521+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:27.637742+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:27.637780+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:27.828634+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:27.828667+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:27.957446+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:27.973549+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.290279+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.524977+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.756002+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:28.756072+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.756259+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:28.758995+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.761975+00:00", "trade", 9.23, 19.0]
["2026-09-08T19:59:28.888525+00:00", "trade", 9.2339, 28.0]
["2026-09-08T19:59:28.889146+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:28.890338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.891531+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:28.891894+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:29.014493+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:29.086086+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:29.120889+00:00", "trade", 9.235, 26.0]
["2026-09-08T19:59:29.221368+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.321268+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.322450+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.867938+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:29.900401+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997017+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997023+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997030+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997037+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997043+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997050+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997055+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:29.997056+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997060+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:29.997062+00:00", "trade", 9.23, 43.0]
["2026-09-08T19:59:29.997063+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997069+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997075+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:29.997824+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:29.997844+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:29.997880+00:00", "trade", 9.235, 188.0]
["2026-09-08T19:59:30.063000+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:30.190605+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.200472+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.315013+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.410248+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.653248+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.915996+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:30.916005+00:00", "trade", 9.23, 400.0]
["2026-09-08T19:59:30.916008+00:00", "trade", 9.23, 52.0]
["2026-09-08T19:59:30.916621+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:59:30.916904+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.916934+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.916976+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.916982+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917004+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:30.917007+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:30.917007+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917016+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917030+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917038+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917060+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917067+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:30.917070+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:30.917083+00:00", "trade", 9.23, 94.0]
["2026-09-08T19:59:30.917084+00:00", "trade", 9.23, 306.0]
["2026-09-08T19:59:30.917136+00:00", "trade", 9.23, 94.0]
["2026-09-08T19:59:30.917137+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:59:31.044993+00:00", "trade", 9.2321, 120.0]
["2026-09-08T19:59:31.063767+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.411109+00:00", "trade", 9.235, 500.0]
["2026-09-08T19:59:31.476669+00:00", "trade", 9.2239, 4.0]
["2026-09-08T19:59:31.508119+00:00", "trade", 9.24, 66.0]
["2026-09-08T19:59:31.570495+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:31.583161+00:00", "trade", 9.235, 630.0]
["2026-09-08T19:59:31.740781+00:00", "trade", 9.23, 64.0]
["2026-09-08T19:59:31.742567+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:31.743641+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:31.772606+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.874852+00:00", "trade", 9.23, 21.0]
["2026-09-08T19:59:31.881461+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.882145+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885367+00:00", "trade", 9.23, 179.0]
["2026-09-08T19:59:31.885378+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:31.885381+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:31.885386+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:59:31.885403+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:31.885412+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:31.885415+00:00", "trade", 9.23, 98.0]
["2026-09-08T19:59:31.885425+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:59:31.885626+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885648+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885676+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885789+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885796+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885802+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885808+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885809+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:31.885811+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:59:31.885817+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885823+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885827+00:00", "trade", 9.23, 491.0]
["2026-09-08T19:59:31.885828+00:00", "trade", 9.23, 109.0]
["2026-09-08T19:59:31.885830+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885836+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885844+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885851+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885852+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:31.885858+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885864+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885873+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885880+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885882+00:00", "trade", 9.23, 91.0]
["2026-09-08T19:59:31.885883+00:00", "trade", 9.23, 112.0]
["2026-09-08T19:59:31.885885+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:59:31.885887+00:00", "trade", 9.23, 45.0]
["2026-09-08T19:59:31.885887+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885890+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:31.885890+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:59:31.885892+00:00", "trade", 9.23, 21.0]
["2026-09-08T19:59:31.885893+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885894+00:00", "trade", 9.23, 218.0]
["2026-09-08T19:59:31.885894+00:00", "trade", 9.23, 96.0]
["2026-09-08T19:59:31.885896+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:31.885896+00:00", "trade", 9.23, 288.0]
["2026-09-08T19:59:31.885903+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:31.885935+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885941+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885948+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885954+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885960+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.885967+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:31.886023+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:59:31.886024+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:31.953958+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.031947+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:32.146987+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:32.204676+00:00", "trade", 9.2361, 50.0]
["2026-09-08T19:59:32.674643+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:59:32.675357+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.675815+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.752303+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:32.755359+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.756069+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.887014+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.887037+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:32.887064+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:33.199280+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:33.205255+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:33.304268+00:00", "trade", 9.2337, 1.0]
["2026-09-08T19:59:33.814662+00:00", "trade", 9.2337, 62.0]
["2026-09-08T19:59:33.830337+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:33.897040+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.180993+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.320105+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:34.471450+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.654554+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:59:34.704043+00:00", "trade", 9.24, 49.0]
["2026-09-08T19:59:34.714939+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:34.967894+00:00", "trade", 9.23, 21.0]
["2026-09-08T19:59:34.967897+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:59:34.968283+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:34.996586+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996593+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996600+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996607+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996614+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996620+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996621+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:34.996626+00:00", "trade", 9.23, 36.0]
["2026-09-08T19:59:34.996627+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996635+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996642+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996773+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996780+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996792+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996799+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996807+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996812+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:34.996812+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996819+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.996826+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.997141+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:34.997416+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.000785+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.005369+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:35.006752+00:00", "trade", 9.23, 99.0]
["2026-09-08T19:59:35.019659+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.026067+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:35.026079+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:35.026083+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:35.026087+00:00", "trade", 9.23, 88.0]
["2026-09-08T19:59:35.161871+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.171757+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.219832+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:35.220259+00:00", "trade", 9.235, 110.0]
["2026-09-08T19:59:35.222375+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:35.235200+00:00", "trade", 9.23, 15.0]
["2026-09-08T19:59:35.408669+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.490183+00:00", "trade", 9.2233, 5.0]
["2026-09-08T19:59:35.511340+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:35.563372+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:35.742366+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:35.749456+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:36.002853+00:00", "trade", 9.235, 50.0]
["2026-09-08T19:59:36.002927+00:00", "trade", 9.235, 1148.0]
["2026-09-08T19:59:36.002982+00:00", "trade", 9.235, 227.0]
["2026-09-08T19:59:36.003674+00:00", "trade", 9.235, 255.0]
["2026-09-08T19:59:36.031765+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:36.072557+00:00", "trade", 9.235, 700.0]
["2026-09-08T19:59:36.174432+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:36.174645+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:36.269814+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:36.333156+00:00", "trade", 9.23, 112.0]
["2026-09-08T19:59:36.333167+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:36.333171+00:00", "trade", 9.23, 88.0]
["2026-09-08T19:59:36.702713+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:36.769870+00:00", "trade", 9.235, 429.0]
["2026-09-08T19:59:36.770765+00:00", "trade", 9.235, 2212.0]
["2026-09-08T19:59:36.770820+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:36.770875+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:36.770942+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:36.772620+00:00", "trade", 9.235, 59.0]
["2026-09-08T19:59:36.830768+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:37.002353+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:37.025955+00:00", "trade", 9.235, 14.0]
["2026-09-08T19:59:37.027709+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:37.027876+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:37.143868+00:00", "trade", 9.2336, 2.0]
["2026-09-08T19:59:37.528596+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:37.531925+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:37.538695+00:00", "trade", 9.24, 27.0]
["2026-09-08T19:59:37.639214+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:37.951567+00:00", "trade", 9.235, 55.0]
["2026-09-08T19:59:38.021607+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:38.097008+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:38.505110+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:38.650412+00:00", "trade", 9.2234, 1.0]
["2026-09-08T19:59:39.021998+00:00", "trade", 9.235, 573.0]
["2026-09-08T19:59:39.021998+00:00", "trade", 9.235, 1132.0]
["2026-09-08T19:59:39.022000+00:00", "trade", 9.235, 768.0]
["2026-09-08T19:59:39.022002+00:00", "trade", 9.235, 573.0]
["2026-09-08T19:59:39.022004+00:00", "trade", 9.23, 573.0]
["2026-09-08T19:59:39.022077+00:00", "trade", 9.23, 573.0]
["2026-09-08T19:59:39.022079+00:00", "trade", 9.23, 573.0]
["2026-09-08T19:59:39.022092+00:00", "trade", 9.23, 181.0]
["2026-09-08T19:59:39.022122+00:00", "trade", 9.23, 573.0]
["2026-09-08T19:59:39.022124+00:00", "trade", 9.23, 181.0]
["2026-09-08T19:59:39.022314+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:39.022334+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:39.022416+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:59:39.022422+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:39.022441+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.022699+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:39.022719+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.022745+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.023993+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:39.025551+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.039808+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.040500+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.040678+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.056475+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.056531+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:59:39.076658+00:00", "trade", 9.235, 748.0]
["2026-09-08T19:59:39.080674+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:59:39.080680+00:00", "trade", 9.235, 576.0]
["2026-09-08T19:59:39.092844+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:39.092846+00:00", "trade", 9.235, 496.0]
["2026-09-08T19:59:39.092847+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:39.092849+00:00", "trade", 9.235, 491.0]
["2026-09-08T19:59:39.095946+00:00", "trade", 9.235, 379.0]
["2026-09-08T19:59:39.098509+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.100412+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.104764+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.110128+00:00", "trade", 9.235, 224.0]
["2026-09-08T19:59:39.110130+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:59:39.116820+00:00", "trade", 9.235, 800.0]
["2026-09-08T19:59:39.119884+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:59:39.120254+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:39.140312+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.147998+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.156997+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.175845+00:00", "trade", 9.235, 496.0]
["2026-09-08T19:59:39.175850+00:00", "trade", 9.235, 520.0]
["2026-09-08T19:59:39.189681+00:00", "trade", 9.235, 689.0]
["2026-09-08T19:59:39.271810+00:00", "trade", 9.235, 61.0]
["2026-09-08T19:59:39.274234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.274247+00:00", "trade", 9.235, 67.0]
["2026-09-08T19:59:39.274382+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.294850+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.369476+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.369523+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.369605+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.429106+00:00", "trade", 9.235, 17.0]
["2026-09-08T19:59:39.539255+00:00", "trade", 9.235, 149.0]
["2026-09-08T19:59:39.545985+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:39.560273+00:00", "trade", 9.235, 227.0]
["2026-09-08T19:59:39.561262+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.561475+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.562883+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.565186+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.576445+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.577127+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.599466+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.601288+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.628828+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.629780+00:00", "trade", 9.235, 197.0]
["2026-09-08T19:59:39.633744+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.634365+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.700698+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.700722+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.701264+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.770487+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.773925+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.800643+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.800839+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.801147+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.819568+00:00", "trade", 9.235, 303.0]
["2026-09-08T19:59:39.841720+00:00", "trade", 9.235, 74.0]
["2026-09-08T19:59:39.841909+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:39.851296+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.851819+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.870299+00:00", "trade", 9.235, 139.0]
["2026-09-08T19:59:39.871306+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.914598+00:00", "trade", 9.235, 74.0]
["2026-09-08T19:59:39.927684+00:00", "trade", 9.235, 1152.0]
["2026-09-08T19:59:39.927688+00:00", "trade", 9.235, 354.0]
["2026-09-08T19:59:39.954435+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.987686+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.987715+00:00", "trade", 9.235, 183.0]
["2026-09-08T19:59:39.987722+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:39.987725+00:00", "trade", 9.23, 46.0]
["2026-09-08T19:59:39.987730+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.988184+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:39.988186+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:39.988253+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.990449+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:39.995656+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:39.995954+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:40.012797+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:40.012797+00:00", "trade", 9.235, 1148.0]
["2026-09-08T19:59:40.037885+00:00", "trade", 9.235, 118.0]
["2026-09-08T19:59:40.037886+00:00", "trade", 9.235, 2400.0]
["2026-09-08T19:59:40.044570+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:59:40.173705+00:00", "trade", 9.235, 574.0]
["2026-09-08T19:59:40.173707+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:40.173707+00:00", "trade", 9.235, 218.0]
["2026-09-08T19:59:40.176983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:40.186825+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:40.201942+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:59:40.211033+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:40.211034+00:00", "trade", 9.235, 1146.0]
["2026-09-08T19:59:40.211035+00:00", "trade", 9.235, 2400.0]
["2026-09-08T19:59:40.211037+00:00", "trade", 9.235, 3.0]
["2026-09-08T19:59:40.211039+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:40.306532+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:40.313399+00:00", "trade", 9.235, 83.0]
["2026-09-08T19:59:40.330497+00:00", "trade", 9.235, 61.0]
["2026-09-08T19:59:40.343772+00:00", "trade", 9.235, 17.0]
["2026-09-08T19:59:40.343775+00:00", "trade", 9.235, 229.0]
["2026-09-08T19:59:40.435751+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:40.441341+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:40.445879+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:40.445882+00:00", "trade", 9.24, 69.0]
["2026-09-08T19:59:40.448028+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:40.511518+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:40.519476+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:59:40.530666+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:40.530670+00:00", "trade", 9.235, 2400.0]
["2026-09-08T19:59:40.533254+00:00", "trade", 9.235, 909.0]
["2026-09-08T19:59:40.580989+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:40.672251+00:00", "trade", 9.235, 153.0]
["2026-09-08T19:59:40.713222+00:00", "trade", 9.24, 36.0]
["2026-09-08T19:59:40.717079+00:00", "trade", 9.23, 32.0]
["2026-09-08T19:59:40.720241+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:40.823175+00:00", "trade", 9.235, 256.0]
["2026-09-08T19:59:40.825762+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:40.930025+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.290053+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:41.290213+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:41.290219+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:41.290306+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:41.345413+00:00", "trade", 9.235, 95.0]
["2026-09-08T19:59:41.345415+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:41.345416+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:41.345999+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:41.350099+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:59:41.350481+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:41.350484+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:41.381505+00:00", "trade", 9.235, 53.0]
["2026-09-08T19:59:41.707181+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:41.707188+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:41.731903+00:00", "trade", 9.23, 70.0]
["2026-09-08T19:59:41.731903+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731904+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:41.731906+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:41.731907+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:59:41.731911+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:41.731911+00:00", "trade", 9.23, 51.0]
["2026-09-08T19:59:41.731914+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:41.731914+00:00", "trade", 9.23, 1100.0]
["2026-09-08T19:59:41.731919+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:41.731919+00:00", "trade", 9.23, 64.0]
["2026-09-08T19:59:41.731932+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731940+00:00", "trade", 9.23, 27.0]
["2026-09-08T19:59:41.731954+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731969+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731976+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.731996+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.732010+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.732016+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.732023+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.732029+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.732036+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.732493+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:41.732494+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:41.772374+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:59:41.775111+00:00", "trade", 9.235, 90.0]
["2026-09-08T19:59:41.799947+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.799970+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.800001+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:41.922246+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:42.061142+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:42.171002+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:42.317232+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:59:42.317242+00:00", "trade", 9.23, 105.0]
["2026-09-08T19:59:42.317247+00:00", "trade", 9.23, 83.0]
["2026-09-08T19:59:42.455452+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:42.704283+00:00", "trade", 9.24, 21.0]
["2026-09-08T19:59:42.704905+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:42.705508+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:42.717808+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:43.036305+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:43.039209+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:43.049024+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:43.224100+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:43.230701+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.053529+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:44.063452+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.065489+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.227810+00:00", "trade", 9.24, 21.0]
["2026-09-08T19:59:44.309988+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.313219+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:44.313705+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.396018+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:44.397465+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:44.465681+00:00", "trade", 9.235, 574.0]
["2026-09-08T19:59:44.465689+00:00", "trade", 9.235, 2116.0]
["2026-09-08T19:59:44.518348+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:44.628705+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:44.990948+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990956+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990963+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990969+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990976+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990983+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:44.990983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990988+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:44.990990+00:00", "trade", 9.23, 122.0]
["2026-09-08T19:59:44.990990+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.990996+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.991031+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.991099+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.991376+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.991406+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.991505+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:44.992115+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.005245+00:00", "trade", 9.235, 31.0]
["2026-09-08T19:59:45.020568+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:45.028320+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:45.031819+00:00", "trade", 9.235, 274.0]
["2026-09-08T19:59:45.031820+00:00", "trade", 9.24, 26.0]
["2026-09-08T19:59:45.031949+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.031988+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.042166+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.042222+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.098204+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:45.127279+00:00", "trade", 9.23, 28.0]
["2026-09-08T19:59:45.139661+00:00", "trade", 9.23, 10.0]
["2026-09-08T19:59:45.144405+00:00", "trade", 9.235, 194.0]
["2026-09-08T19:59:45.211151+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.221069+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.305645+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:45.459954+00:00", "trade", 9.235, 500.0]
["2026-09-08T19:59:45.543583+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:59:45.699990+00:00", "trade", 9.24, 18.0]
["2026-09-08T19:59:45.837568+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:45.851277+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:45.946987+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:59:46.065258+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.415163+00:00", "trade", 9.235, 14.0]
["2026-09-08T19:59:46.417815+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:46.418204+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:46.418207+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:46.509480+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:46.596163+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:46.726243+00:00", "trade", 9.24, 16.0]
["2026-09-08T19:59:46.838339+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.840840+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.840869+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.853276+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859393+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859400+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859406+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859407+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:46.859412+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859420+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859431+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:46.859434+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859438+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:59:46.859440+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859446+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859699+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859730+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859804+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:46.859816+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.859950+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.860709+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.860747+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.860832+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:46.925117+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.925123+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.925130+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.925137+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.925147+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.925153+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.925154+00:00", "trade", 9.23, 38.0]
["2026-09-08T19:59:46.925159+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:46.945432+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.032354+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.034315+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.323977+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:47.323989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324107+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:47.324201+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324208+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324214+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324222+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324228+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324234+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324241+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324249+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324255+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324261+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324268+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324288+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:47.324289+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324302+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:47.324307+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:47.324309+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:47.324313+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:47.324324+00:00", "trade", 9.23, 99.0]
["2026-09-08T19:59:47.324354+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.324633+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.325643+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.325650+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.348024+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:59:47.451901+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:59:47.453536+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:47.461700+00:00", "trade", 9.235, 31.0]
["2026-09-08T19:59:47.569859+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.572047+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.580815+00:00", "trade", 9.23, 149.0]
["2026-09-08T19:59:47.590515+00:00", "trade", 9.235, 1000.0]
["2026-09-08T19:59:47.637573+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:47.707592+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:47.716596+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:59:47.834946+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:47.846884+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:47.849904+00:00", "trade", 9.23, 37.0]
["2026-09-08T19:59:47.850488+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.854379+00:00", "trade", 9.235, 56.0]
["2026-09-08T19:59:47.944308+00:00", "trade", 9.23, 38.0]
["2026-09-08T19:59:47.944379+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.970356+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.970386+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.970394+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979397+00:00", "trade", 9.23, 175.0]
["2026-09-08T19:59:47.979620+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979627+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979633+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979641+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979649+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979656+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979661+00:00", "trade", 9.23, 225.0]
["2026-09-08T19:59:47.979663+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979669+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979670+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:47.979675+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:47.979676+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979684+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:47.979687+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979700+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979706+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979714+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979725+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979726+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:47.979768+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.979773+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:47.980054+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.981846+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:47.981877+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.981884+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.981891+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.981897+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:47.983705+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.073201+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.082666+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:48.083202+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.083848+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086367+00:00", "trade", 9.23, 199.0]
["2026-09-08T19:59:48.086367+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086386+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086393+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086399+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086406+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086419+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086425+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086431+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086459+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086466+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086467+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:48.086474+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086481+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086493+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086495+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:48.086502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086696+00:00", "trade", 9.23, 182.0]
["2026-09-08T19:59:48.086696+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086715+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086721+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086727+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086734+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086748+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086754+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086761+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.086847+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087015+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087031+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087032+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:48.087051+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087057+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087063+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087066+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:48.087070+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087076+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087084+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087091+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087097+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087104+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087453+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087485+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:59:48.087519+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.087525+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.089114+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.089121+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.089127+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.089134+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.089140+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.090566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.093866+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:48.095782+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.100170+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.167246+00:00", "trade", 9.23, 52.0]
["2026-09-08T19:59:48.167316+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.169209+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.184156+00:00", "trade", 9.235, 41.0]
["2026-09-08T19:59:48.193383+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:59:48.193456+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.203773+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.213066+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.216310+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:59:48.280794+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:59:48.323989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.390859+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:59:48.451736+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:48.457104+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457123+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457130+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457136+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457150+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457157+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457164+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.457923+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.458818+00:00", "trade", 9.235, 300.0]
["2026-09-08T19:59:48.474744+00:00", "trade", 9.23, 4.0]
["2026-09-08T19:59:48.474776+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.475596+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.475890+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.476425+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.551293+00:00", "trade", 9.235, 51.0]
["2026-09-08T19:59:48.577588+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:48.583892+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:59:48.746047+00:00", "trade", 9.235, 17.0]
["2026-09-08T19:59:48.800573+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:48.800582+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:48.800586+00:00", "trade", 9.23, 15.0]
["2026-09-08T19:59:48.800646+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.869772+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:48.869772+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.869807+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.869814+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.880211+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:48.880298+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:48.970513+00:00", "trade", 9.235, 8.0]
["2026-09-08T19:59:48.994307+00:00", "trade", 9.23, 18.0]
["2026-09-08T19:59:48.994340+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.160485+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.330301+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:49.462558+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:59:49.462628+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.751245+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.870038+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:49.992369+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:49.994476+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994477+00:00", "trade", 9.23, 256.0]
["2026-09-08T19:59:49.994496+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994503+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994509+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994515+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994528+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994536+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:49.994542+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.000677+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.001140+00:00", "trade", 9.23, 86.0]
["2026-09-08T19:59:50.002517+00:00", "trade", 9.235, 69.0]
["2026-09-08T19:59:50.002665+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.004189+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.004714+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.006487+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:50.008210+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.039618+00:00", "trade", 9.23, 15.0]
["2026-09-08T19:59:50.040085+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.040502+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.055616+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.057579+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.066820+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135636+00:00", "trade", 9.23, 588.0]
["2026-09-08T19:59:50.135637+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135640+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:50.135640+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:59:50.135641+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:50.135644+00:00", "trade", 9.23, 1000.0]
["2026-09-08T19:59:50.135647+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:59:50.135648+00:00", "trade", 9.23, 1.0]
["2026-09-08T19:59:50.135648+00:00", "trade", 9.23, 112.0]
["2026-09-08T19:59:50.135673+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135693+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135702+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135708+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135715+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135722+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135730+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135737+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135744+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.135752+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.156102+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232920+00:00", "trade", 9.23, 233.0]
["2026-09-08T19:59:50.232923+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232943+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232950+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232956+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232964+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232977+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232984+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.232991+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.253368+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.267384+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:50.324805+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.336785+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.423692+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:50.423745+00:00", "trade", 9.23, 11.0]
["2026-09-08T19:59:50.423765+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.423771+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.423779+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.423786+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.423795+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.423804+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.423811+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457657+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457688+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:50.457697+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457709+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457716+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457723+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457730+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457742+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457749+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.457756+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.458391+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.478009+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.479090+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.487872+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:50.510754+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519405+00:00", "trade", 9.23, 93.0]
["2026-09-08T19:59:50.519405+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:59:50.519409+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519426+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519433+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519439+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519447+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519467+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519474+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519481+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.519627+00:00", "trade", 9.23, 93.0]
["2026-09-08T19:59:50.519627+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:59:50.523543+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.776886+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:50.986151+00:00", "trade", 9.235, 27.0]
["2026-09-08T19:59:50.986153+00:00", "trade", 9.235, 53.0]
["2026-09-08T19:59:50.987627+00:00", "trade", 9.235, 70.0]
["2026-09-08T19:59:51.028883+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.029952+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:51.030035+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.030351+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.030455+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.037743+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.058570+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:51.059277+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.078684+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.130512+00:00", "trade", 9.23, 74.0]
["2026-09-08T19:59:51.130580+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.224939+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:59:51.224959+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.224966+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.224973+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.224980+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.225007+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.225014+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.225021+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.225226+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:51.225865+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:51.241883+00:00", "trade", 9.235, 79.0]
["2026-09-08T19:59:51.296634+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:51.298387+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.301266+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.342020+00:00", "trade", 9.235, 37.0]
["2026-09-08T19:59:51.343543+00:00", "trade", 9.23, 9.0]
["2026-09-08T19:59:51.343563+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.343570+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.343576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.343591+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.343599+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.343606+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.356973+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:51.356985+00:00", "trade", 9.23, 63.0]
["2026-09-08T19:59:51.356989+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.357061+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.359097+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.409073+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.520717+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.576773+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.610880+00:00", "trade", 9.235, 14.0]
["2026-09-08T19:59:51.611501+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.611582+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.611646+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.614742+00:00", "trade", 9.23, 26.0]
["2026-09-08T19:59:51.621537+00:00", "trade", 9.23, 1800.0]
["2026-09-08T19:59:51.663771+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:51.668779+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.716153+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.722207+00:00", "trade", 9.235, 2145.0]
["2026-09-08T19:59:51.806607+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:51.806984+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.807554+00:00", "trade", 9.24, 7.0]
["2026-09-08T19:59:51.826035+00:00", "trade", 9.24, 74.0]
["2026-09-08T19:59:51.826036+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:51.826136+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.826163+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.826629+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:51.830120+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:51.930636+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:52.041392+00:00", "trade", 9.23, 13.0]
["2026-09-08T19:59:52.153002+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:52.153003+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:52.252112+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.313866+00:00", "trade", 9.235, 35.0]
["2026-09-08T19:59:52.386245+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:52.386865+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:59:52.387862+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:52.390403+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:59:52.391284+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.391302+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.391396+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.397734+00:00", "trade", 9.23, 61.0]
["2026-09-08T19:59:52.404306+00:00", "trade", 9.23, 300.0]
["2026-09-08T19:59:52.483987+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.505423+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.505450+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.548695+00:00", "trade", 9.235, 57.0]
["2026-09-08T19:59:52.613932+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:52.614414+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:59:52.621196+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:52.641277+00:00", "trade", 9.235, 990.0]
["2026-09-08T19:59:52.828477+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:52.834911+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:59:52.871108+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:52.972985+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.973012+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:52.990362+00:00", "trade", 9.24, 65.0]
["2026-09-08T19:59:53.041404+00:00", "trade", 9.24, 30.0]
["2026-09-08T19:59:53.056875+00:00", "trade", 9.24, 69.0]
["2026-09-08T19:59:53.056876+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:53.060360+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.069189+00:00", "trade", 9.24, 19.0]
["2026-09-08T19:59:53.071785+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.075097+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.096636+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:53.096637+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:53.096712+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.099423+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:53.100572+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.103518+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.117326+00:00", "trade", 9.23, 54.0]
["2026-09-08T19:59:53.117393+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.118176+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.128847+00:00", "trade", 9.23, 6.0]
["2026-09-08T19:59:53.230552+00:00", "trade", 9.235, 62.0]
["2026-09-08T19:59:53.231618+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.271652+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.273981+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:53.274555+00:00", "trade", 9.235, 592.0]
["2026-09-08T19:59:53.274556+00:00", "trade", 9.235, 2308.0]
["2026-09-08T19:59:53.284878+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:53.284879+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:53.290277+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:53.297806+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.331308+00:00", "trade", 9.235, 55.0]
["2026-09-08T19:59:53.331366+00:00", "trade", 9.235, 14.0]
["2026-09-08T19:59:53.331368+00:00", "trade", 9.235, 111.0]
["2026-09-08T19:59:53.331369+00:00", "trade", 9.235, 400.0]
["2026-09-08T19:59:53.331371+00:00", "trade", 9.235, 669.0]
["2026-09-08T19:59:53.446305+00:00", "trade", 9.235, 37.0]
["2026-09-08T19:59:53.446306+00:00", "trade", 9.235, 31.0]
["2026-09-08T19:59:53.530686+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:53.530749+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:53.530760+00:00", "trade", 9.235, 23.0]
["2026-09-08T19:59:53.530810+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:53.531196+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:53.555235+00:00", "trade", 9.23, 12.0]
["2026-09-08T19:59:53.577351+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.618283+00:00", "trade", 9.23, 5.0]
["2026-09-08T19:59:53.774195+00:00", "trade", 9.24, 58.0]
["2026-09-08T19:59:53.774263+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.832971+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:53.910212+00:00", "trade", 9.235, 4.0]
["2026-09-08T19:59:53.918690+00:00", "trade", 9.235, 97.0]
["2026-09-08T19:59:53.918859+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:53.970593+00:00", "trade", 9.235, 28.0]
["2026-09-08T19:59:53.971322+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:54.015849+00:00", "trade", 9.2305, 134.0]
["2026-09-08T19:59:54.060021+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:54.061175+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.066420+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.119679+00:00", "trade", 9.24, 66.0]
["2026-09-08T19:59:54.149549+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.151880+00:00", "trade", 9.24, 5.0]
["2026-09-08T19:59:54.151950+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.151977+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.154984+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.242897+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.264557+00:00", "trade", 9.24, 9.0]
["2026-09-08T19:59:54.310350+00:00", "trade", 9.24, 11.0]
["2026-09-08T19:59:54.378980+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:54.439633+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.492908+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.531291+00:00", "trade", 9.24, 30.0]
["2026-09-08T19:59:54.550523+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.550618+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.552975+00:00", "trade", 9.23, 183.0]
["2026-09-08T19:59:54.552977+00:00", "trade", 9.23, 17.0]
["2026-09-08T19:59:54.613617+00:00", "trade", 9.23, 3.0]
["2026-09-08T19:59:54.711193+00:00", "trade", 9.24, 23.0]
["2026-09-08T19:59:54.714927+00:00", "trade", 9.23, 40.0]
["2026-09-08T19:59:54.715184+00:00", "trade", 9.23, 80.0]
["2026-09-08T19:59:54.715185+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:54.733040+00:00", "trade", 9.23, 14.0]
["2026-09-08T19:59:54.733043+00:00", "trade", 9.23, 23.0]
["2026-09-08T19:59:54.811729+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:54.812568+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:54.909859+00:00", "trade", 9.23, 46.0]
["2026-09-08T19:59:54.987626+00:00", "trade", 9.235, 358.0]
["2026-09-08T19:59:54.988576+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.001533+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.001542+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.019508+00:00", "trade", 9.235, 62.0]
["2026-09-08T19:59:55.051669+00:00", "trade", 9.24, 6.0]
["2026-09-08T19:59:55.063094+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.063127+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.064594+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.086065+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:55.090872+00:00", "trade", 9.24, 55.0]
["2026-09-08T19:59:55.111710+00:00", "trade", 9.24, 12.0]
["2026-09-08T19:59:55.111721+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:59:55.124349+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.128743+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.128754+00:00", "trade", 9.235, 9.0]
["2026-09-08T19:59:55.128778+00:00", "trade", 9.23, 60.0]
["2026-09-08T19:59:55.128987+00:00", "trade", 9.23, 31.0]
["2026-09-08T19:59:55.130299+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.130306+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.138759+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.142748+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.143045+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.149970+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.176272+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:55.186017+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.212883+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.270774+00:00", "trade", 9.24, 65.0]
["2026-09-08T19:59:55.305338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.379779+00:00", "trade", 9.235, 10.0]
["2026-09-08T19:59:55.382486+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.421140+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.421174+00:00", "trade", 9.235, 2.0]
["2026-09-08T19:59:55.421566+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.421601+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.421615+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.421660+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.421721+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:55.427272+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433296+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:55.433298+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:55.433303+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433305+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.433309+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433315+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:55.433316+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433322+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433330+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433337+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433341+00:00", "trade", 9.23, 200.0]
["2026-09-08T19:59:55.433344+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433352+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433385+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.433385+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.433389+00:00", "trade", 9.23, 7.0]
["2026-09-08T19:59:55.433391+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.433446+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:55.433446+00:00", "trade", 9.23, 8.0]
["2026-09-08T19:59:55.433566+00:00", "trade", 9.23, 600.0]
["2026-09-08T19:59:55.433573+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.433662+00:00", "trade", 9.23, 434.0]
["2026-09-08T19:59:55.433662+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433674+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433681+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433683+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.433688+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433695+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433708+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433714+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433721+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433859+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.433871+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:55.433871+00:00", "trade", 9.235, 1000.0]
["2026-09-08T19:59:55.433904+00:00", "trade", 9.235, 200.0]
["2026-09-08T19:59:55.434579+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:55.434735+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:55.435602+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.464487+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.471965+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.751386+00:00", "trade", 9.24, 23.0]
["2026-09-08T19:59:55.904887+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.913173+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:55.975688+00:00", "trade", 9.23, 30.0]
["2026-09-08T19:59:55.983133+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.991357+00:00", "trade", 9.24, 77.0]
["2026-09-08T19:59:55.999184+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:55.999199+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:55.999201+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:55.999265+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:56.000207+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.001276+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.002115+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.091215+00:00", "trade", 9.24, 68.0]
["2026-09-08T19:59:56.122422+00:00", "trade", 9.24, 222.0]
["2026-09-08T19:59:56.122438+00:00", "trade", 9.24, 78.0]
["2026-09-08T19:59:56.130560+00:00", "trade", 9.24, 8.0]
["2026-09-08T19:59:56.190585+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:56.234929+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.289425+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.294726+00:00", "trade", 9.23, 100.0]
["2026-09-08T19:59:56.294727+00:00", "trade", 9.23, 20.0]
["2026-09-08T19:59:56.312724+00:00", "trade", 9.24, 1.0]
["2026-09-08T19:59:56.452417+00:00", "trade", 9.24, 21.0]
["2026-09-08T19:59:56.452867+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.465595+00:00", "trade", 9.235, 100.0]
["2026-09-08T19:59:56.531450+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:56.531490+00:00", "trade", 9.235, 1.0]
["2026-09-08T19:59:56.531497+00:00", "trade", 9.235, 6.0]
["2026-09-08T19:59:56.531729+00:00", "trade", 9.24, 2.0]
["2026-09-08T19:59:56.574772+00:00", "trade", 9.235, 76.0]
["2026-09-08T19:59:56.580234+00:00", "trade", 9.23, 149.0]
["2026-09-08T19:59:56.615627+00:00", "trade", 9.23, 2.0]
["2026-09-08T19:59:56.731457+00:00", "trade", 9.24, 24.0]
["2026-09-08T19:59:56.795554+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:56.851508+00:00", "trade", 9.24, 16.0]
["2026-09-08T19:59:56.930245+00:00", "trade", 9.24, 93.0]
["2026-09-08T19:59:57.219899+00:00", "trade", 9.235, 341.0]
["2026-09-08T19:59:57.348365+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:57.426983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:57.948827+00:00", "trade", 9.235, 5.0]
["2026-09-08T19:59:58.142250+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.155208+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.231207+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.231215+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.299542+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.417485+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.418336+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.426194+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.464930+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.528546+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.528698+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.611850+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.611875+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.612767+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.612798+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.668934+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.668941+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.668948+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.668970+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.668972+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:58.668977+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.668983+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.723894+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.797186+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942474+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942480+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942485+00:00", "trade", 9.24, 67.0]
["2026-09-08T19:59:58.942486+00:00", "trade", 9.24, 98.0]
["2026-09-08T19:59:58.942487+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942488+00:00", "trade", 9.24, 400.0]
["2026-09-08T19:59:58.942489+00:00", "trade", 9.24, 162.0]
["2026-09-08T19:59:58.942494+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942502+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942509+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942510+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:58.942515+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:58.942515+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942517+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:58.942522+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:58.942522+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942530+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942537+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942544+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942552+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942557+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942564+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942571+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942577+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942583+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942590+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942597+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942604+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.942612+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.943030+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:58.955205+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.013199+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.020122+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.032522+00:00", "trade", 9.235, 7.0]
["2026-09-08T19:59:59.033545+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.072322+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.072335+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.072345+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.073664+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.083584+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.107205+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.107219+00:00", "trade", 9.24, 200.0]
["2026-09-08T19:59:59.117213+00:00", "trade", 9.235, 97.0]
["2026-09-08T19:59:59.164484+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:59:59.218356+00:00", "trade", 9.24, 11.0]
["2026-09-08T19:59:59.264211+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264230+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264237+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264244+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264250+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264257+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264264+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264270+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264277+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264323+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264338+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264353+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264367+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264390+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264397+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264404+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264410+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264417+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264432+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264438+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264445+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264681+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.264681+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264682+00:00", "trade", 9.24, 700.0]
["2026-09-08T19:59:59.264684+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.264685+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:59:59.264688+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.264688+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264709+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264716+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264722+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264728+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264734+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264741+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264748+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264762+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264776+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264914+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.264914+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.264995+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.265002+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.265008+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.265015+00:00", "quote", 9.23, 9.24]
["2026-09-08T19:59:59.265019+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:59:59.265041+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:59:59.265061+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:59:59.265090+00:00", "quote", 9.24, 9.24]
["2026-09-08T19:59:59.265095+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265097+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:59:59.265097+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265097+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265162+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265164+00:00", "trade", 9.24, 500.0]
["2026-09-08T19:59:59.265165+00:00", "trade", 9.24, 700.0]
["2026-09-08T19:59:59.265166+00:00", "trade", 9.24, 300.0]
["2026-09-08T19:59:59.265169+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265171+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265173+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265173+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265203+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265209+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265216+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265222+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265239+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265261+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265416+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265500+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.265703+00:00", "trade", 9.24, 100.0]
["2026-09-08T19:59:59.265779+00:00", "trade", 9.24, 3.0]
["2026-09-08T19:59:59.265780+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.266180+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.266222+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:59:59.266381+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:59:59.266526+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:59:59.267041+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267047+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267362+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267368+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267375+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267381+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267389+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.267408+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.273087+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.293456+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.319149+00:00", "trade", 9.245, 100.0]
["2026-09-08T19:59:59.325006+00:00", "trade", 9.245, 200.0]
["2026-09-08T19:59:59.344223+00:00", "trade", 9.245, 723.0]
["2026-09-08T19:59:59.465177+00:00", "trade", 9.25, 400.0]
["2026-09-08T19:59:59.497391+00:00", "trade", 9.245, 270.0]
["2026-09-08T19:59:59.528807+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.873097+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.873122+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.900523+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.928908+00:00", "trade", 9.245, 130.0]
["2026-09-08T19:59:59.991096+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.995801+00:00", "trade", 9.24, 281.0]
["2026-09-08T19:59:59.995807+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.995995+00:00", "trade", 9.24, 10.0]
["2026-09-08T19:59:59.995995+00:00", "quote", 9.24, 9.25]
["2026-09-08T19:59:59.995996+00:00", "trade", 9.24, 2024.0]
["2026-09-08T19:59:59.996002+00:00", "quote", 9.24, 9.25]